// Stazione: Enel CT Radiometri // // Periodo elaborato:01/04/2022 0.00.00 - 30/04/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 01/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 01/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 01/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 01/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 01/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 01/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 01/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 01/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 01/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 01/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 01/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 01/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 01/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 01/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 01/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 01/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 01/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 01/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 01/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 01/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 01/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 01/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 01/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 01/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 01/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 01/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 01/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 01/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 01/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 01/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 01/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 01/04/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 01/04/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 01/04/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.27 01/04/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.78,1.27 01/04/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.46,0.60,0.73 01/04/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.46,0.73,1.27 01/04/2022 5.32.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.45,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.46,0.73,1.27 01/04/2022 5.33.00,0.00,0.00,0.00,0.11,0.53,0.70,0.73,0.85,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.26,0.48,0.62,1.18,1.52,0.20,0.51,0.73 01/04/2022 5.34.00,0.00,0.00,0.00,0.70,0.97,1.29,1.03,1.29,1.49,0.14,0.15,0.15,0.00,0.00,0.00,0.31,0.54,0.83,1.07,1.59,1.97,0.20,0.69,1.00 01/04/2022 5.35.00,0.00,0.00,0.00,1.15,1.49,1.89,1.64,1.67,1.80,0.16,0.17,0.18,0.00,0.00,0.00,1.01,1.21,1.54,1.97,2.31,2.87,0.20,0.64,1.00 01/04/2022 5.36.00,0.00,0.00,0.00,1.74,1.96,2.18,1.80,1.97,2.10,0.18,0.19,0.20,0.00,0.01,0.01,1.54,1.65,1.89,2.20,2.65,3.10,0.46,0.69,0.73 01/04/2022 5.37.00,0.00,0.00,0.00,2.18,2.45,2.77,1.95,2.28,2.56,0.21,0.22,0.23,0.01,0.01,0.01,1.71,1.89,2.06,2.87,3.02,3.32,0.46,0.60,0.73 01/04/2022 5.38.00,0.00,0.00,0.00,2.63,2.90,3.22,2.56,2.71,2.87,0.23,0.24,0.25,0.01,0.01,0.01,2.06,2.30,2.59,3.10,3.32,3.77,0.46,0.78,1.00 01/04/2022 5.39.00,0.00,0.00,0.00,3.22,3.47,3.66,3.02,3.17,3.48,0.26,0.27,0.28,0.01,0.01,0.01,2.42,2.71,2.94,3.32,3.85,4.22,0.46,0.64,1.00 01/04/2022 5.40.00,0.00,0.00,0.00,3.66,3.86,4.11,3.17,3.50,3.63,0.28,0.30,0.31,0.01,0.01,0.01,2.94,3.29,3.82,4.00,4.22,4.45,0.73,0.78,1.00 01/04/2022 5.41.00,0.00,0.00,0.00,0.00,2.71,4.70,0.73,2.41,3.94,0.32,0.34,0.35,0.01,0.01,0.01,2.94,3.47,4.00,2.65,4.22,5.12,0.00,0.57,1.00 01/04/2022 5.42.00,0.00,0.00,0.00,4.70,4.97,5.14,3.94,4.14,4.39,0.35,0.36,0.38,0.01,0.01,0.01,4.17,4.38,4.70,4.67,5.12,5.57,0.46,0.82,1.27 01/04/2022 5.43.00,0.00,0.00,0.00,5.29,5.47,5.59,4.24,4.42,4.70,0.39,0.41,0.42,0.01,0.01,0.01,4.70,4.88,5.05,5.35,5.61,5.80,0.46,0.73,1.00 01/04/2022 5.44.00,0.00,0.00,0.00,5.74,5.81,6.03,4.39,4.47,4.70,0.43,0.45,0.47,0.01,0.02,0.02,4.88,5.32,5.58,5.80,6.06,6.48,0.46,0.82,1.00 01/04/2022 5.45.00,0.00,0.00,0.00,5.88,5.88,5.88,4.39,4.47,4.55,0.47,0.49,0.51,0.02,0.02,0.02,5.23,5.64,5.93,5.80,6.10,6.48,0.46,0.73,1.00 01/04/2022 5.46.00,0.00,0.00,0.00,6.03,6.16,6.33,4.55,4.65,4.70,0.52,0.54,0.56,0.02,0.02,0.02,5.76,6.02,6.11,6.25,6.55,6.93,0.46,0.78,1.00 01/04/2022 5.47.00,0.00,0.00,0.00,6.33,6.55,6.77,4.39,4.90,5.16,0.57,0.59,0.61,0.02,0.02,0.02,6.28,6.49,6.64,6.70,6.85,6.93,0.46,0.64,0.73 01/04/2022 5.48.00,0.00,0.00,0.00,6.77,7.14,7.51,5.16,5.41,5.62,0.62,0.65,0.67,0.02,0.02,0.02,6.64,7.07,7.34,6.93,7.30,7.83,0.73,0.95,1.27 01/04/2022 5.49.00,0.00,0.00,0.00,7.51,7.96,8.55,5.77,5.92,6.08,0.68,0.71,0.74,0.03,0.03,0.03,7.51,7.84,8.22,7.83,8.20,8.73,0.46,0.82,1.00 01/04/2022 5.50.00,0.00,0.00,0.00,8.40,8.87,9.29,6.08,6.51,6.84,0.75,0.77,0.80,0.03,0.03,0.03,8.39,8.80,9.27,8.73,8.99,9.18,0.46,0.78,1.27 01/04/2022 5.51.00,0.00,0.00,0.00,5.88,9.09,10.33,2.56,6.43,7.61,0.83,0.84,0.86,0.03,0.03,0.03,9.27,9.86,10.33,8.28,9.71,10.31,0.20,0.82,1.80 01/04/2022 5.52.00,0.00,0.00,0.00,10.47,10.80,11.21,7.45,8.06,8.37,0.88,0.90,0.93,0.03,0.03,0.03,10.85,11.21,11.73,10.98,11.21,11.66,0.73,0.95,1.27 01/04/2022 5.53.00,0.00,0.00,0.00,11.36,11.63,11.96,8.37,8.62,8.83,0.94,0.97,1.00,0.04,0.04,0.04,11.91,12.14,12.44,11.43,11.92,12.33,0.46,0.82,1.27 01/04/2022 5.54.00,0.00,0.00,0.00,11.81,12.28,12.70,9.13,9.36,9.59,1.01,1.04,1.07,0.04,0.04,0.04,12.61,12.94,13.32,12.56,12.71,13.01,0.46,0.73,1.00 01/04/2022 5.55.00,0.00,0.00,0.00,12.84,13.26,13.88,9.59,10.03,10.66,1.08,1.11,1.15,0.04,0.04,0.04,13.32,13.73,14.20,13.24,13.39,13.91,0.46,0.87,1.00 01/04/2022 5.56.00,0.00,0.00,0.00,14.18,14.94,15.66,10.82,11.30,11.73,1.16,1.19,1.23,0.04,0.05,0.05,14.02,14.84,15.78,13.91,14.36,15.26,1.00,1.09,1.27 01/04/2022 5.57.00,0.00,0.00,0.00,15.81,16.15,16.55,11.73,12.14,12.35,1.24,1.27,1.30,0.05,0.05,0.05,15.60,16.04,16.30,15.26,15.56,15.71,0.73,1.09,1.53 01/04/2022 5.58.00,0.00,0.00,0.00,16.55,16.87,17.14,12.35,12.68,12.96,1.32,1.35,1.38,0.05,0.05,0.05,16.48,16.86,17.18,15.71,16.09,16.39,0.73,1.22,1.80 01/04/2022 5.59.00,0.00,0.00,0.00,17.29,17.71,18.03,13.11,13.39,13.72,1.39,1.42,1.46,0.05,0.06,0.06,17.36,17.71,18.06,16.62,16.73,17.07,1.27,3.22,5.54 01/04/2022 6.00.00,0.00,0.00,0.00,17.88,18.54,18.91,13.72,14.03,14.33,1.47,1.50,1.53,0.06,0.06,0.06,18.06,18.44,18.77,17.07,17.33,17.52,5.00,5.67,6.61 01/04/2022 6.01.00,0.00,0.00,0.00,16.69,18.40,19.36,9.75,13.72,14.64,1.57,1.58,1.61,0.06,0.06,0.06,18.06,18.82,19.12,15.49,17.55,18.42,2.33,3.22,4.20 01/04/2022 6.02.00,0.00,0.00,0.00,19.06,19.11,19.21,14.33,14.43,14.49,1.62,1.65,1.68,0.06,0.06,0.07,18.59,18.88,19.12,17.29,17.63,17.97,1.27,1.76,2.07 01/04/2022 6.03.00,0.00,0.00,0.00,19.06,19.26,19.36,14.49,14.71,14.94,1.70,1.73,1.76,0.07,0.07,0.07,18.77,19.12,19.47,17.74,17.85,17.97,1.80,2.16,2.33 01/04/2022 6.04.00,0.00,0.00,0.00,19.21,19.46,19.65,14.94,14.97,15.10,1.77,1.80,1.82,0.07,0.07,0.07,18.77,19.21,19.47,17.52,17.85,18.19,2.07,2.73,3.14 01/04/2022 6.05.00,0.00,0.00,0.00,19.65,19.78,20.10,14.79,15.05,15.25,1.84,1.87,1.90,0.07,0.07,0.07,19.82,21.32,23.51,17.74,18.00,18.42,3.40,12.17,26.10 01/04/2022 6.06.00,0.00,0.00,0.00,20.25,20.44,20.69,15.25,15.33,15.40,1.91,1.94,1.97,0.07,0.08,0.08,24.39,25.80,27.03,18.64,18.83,19.09,33.84,51.10,64.01 01/04/2022 6.07.00,0.00,0.00,0.00,20.99,21.36,21.73,15.71,15.79,15.86,1.98,2.01,2.04,0.08,0.08,0.08,26.68,27.32,27.73,19.32,19.47,19.99,56.53,64.05,69.61 01/04/2022 6.08.00,0.00,0.00,0.00,21.43,21.56,21.73,15.56,15.66,15.86,2.04,2.06,2.08,0.08,0.08,0.08,22.81,23.98,26.15,19.54,19.92,20.45,14.88,25.69,44.78 01/04/2022 6.09.00,0.00,0.00,0.00,21.88,22.64,23.36,16.01,16.45,16.93,2.09,2.12,2.17,0.08,0.08,0.08,24.39,26.82,28.44,20.45,21.05,21.80,33.04,49.59,61.87 01/04/2022 6.10.00,0.00,0.00,0.00,23.50,24.66,25.73,17.24,17.52,17.85,2.19,2.24,2.29,0.08,0.09,0.09,26.85,27.56,28.26,22.02,23.37,24.95,23.96,30.41,36.24 01/04/2022 6.11.00,0.00,0.00,0.00,25.58,26.15,26.47,16.78,17.77,18.31,2.32,2.35,2.38,0.09,0.09,0.09,27.38,29.96,32.30,25.40,26.04,26.76,17.55,31.03,51.73 01/04/2022 6.12.00,0.00,0.00,0.00,25.13,25.58,26.17,17.70,17.85,18.00,2.39,2.42,2.45,0.09,0.09,0.10,30.02,30.87,32.30,25.40,25.52,25.85,34.91,39.98,47.99 01/04/2022 6.13.00,0.00,0.00,0.00,25.43,25.70,26.02,17.85,18.33,18.77,2.46,2.51,2.56,0.10,0.10,0.10,30.19,30.72,31.60,25.18,25.52,26.08,35.17,38.42,42.91 01/04/2022 6.14.00,0.00,0.00,0.00,26.17,26.39,26.61,18.77,19.10,19.38,2.58,2.65,2.71,0.10,0.10,0.11,31.07,31.60,32.13,26.08,26.49,26.76,30.63,37.17,43.45 01/04/2022 6.15.00,0.00,0.00,0.00,26.47,26.69,26.76,18.92,19.20,19.38,2.74,2.79,2.85,0.11,0.11,0.11,29.84,30.46,30.90,26.53,26.87,27.21,18.62,23.38,28.50 01/04/2022 6.16.00,0.00,0.00,0.00,26.91,27.21,27.65,19.23,19.48,19.84,2.87,2.92,2.97,0.11,0.12,0.12,30.19,30.66,31.07,27.43,27.84,28.33,14.62,17.55,19.15 01/04/2022 6.17.00,0.00,0.00,0.00,28.24,29.21,30.17,19.68,20.45,21.06,2.99,3.05,3.11,0.12,0.12,0.12,31.42,33.04,35.82,28.56,29.53,30.36,14.88,22.67,37.84 01/04/2022 6.18.00,0.00,0.00,0.00,31.06,31.90,33.13,21.67,22.95,24.58,3.13,3.18,3.22,0.12,0.13,0.13,37.75,45.99,55.33,31.49,31.94,32.39,53.33,117.31,194.29 01/04/2022 6.19.00,0.00,0.00,0.00,33.28,33.85,34.31,25.04,25.60,25.95,3.24,3.27,3.29,0.13,0.13,0.13,59.20,62.63,64.83,31.71,31.90,31.94,224.19,238.43,253.30 01/04/2022 6.20.00,0.00,0.00,0.00,34.02,34.19,34.31,24.58,25.14,25.80,3.31,3.35,3.40,0.13,0.13,0.14,49.71,55.28,62.19,31.49,32.01,32.39,118.47,161.32,223.66 01/04/2022 6.21.00,0.00,0.00,0.00,31.35,34.07,36.09,21.98,23.89,26.11,3.42,3.47,3.51,0.14,0.14,0.14,39.86,45.66,57.09,29.91,33.03,33.97,29.03,88.30,192.42 01/04/2022 6.22.00,0.00,0.00,0.00,34.61,35.50,36.24,25.34,26.49,27.02,3.53,3.56,3.60,0.14,0.14,0.14,49.71,57.62,60.78,32.61,33.10,33.74,95.78,165.28,197.76 01/04/2022 6.23.00,0.00,0.00,0.00,34.17,34.83,35.65,24.73,25.44,26.26,3.61,3.66,3.72,0.14,0.15,0.15,45.14,46.37,49.18,31.94,32.35,32.84,73.35,90.66,117.40 01/04/2022 6.24.00,0.00,0.00,0.00,36.39,37.84,39.05,27.33,28.86,29.93,3.74,3.79,3.84,0.15,0.15,0.15,53.93,60.67,65.00,33.06,33.78,34.42,150.77,184.28,206.57 01/04/2022 6.25.00,0.00,0.00,0.00,39.50,40.80,41.72,30.85,31.74,32.22,3.87,3.93,4.00,0.16,0.16,0.16,66.94,71.80,74.67,34.42,34.90,35.32,217.79,241.99,261.84 01/04/2022 6.26.00,0.00,0.00,0.00,41.87,44.68,48.53,32.53,33.67,35.59,4.03,4.11,4.20,0.16,0.17,0.18,70.98,76.11,84.69,34.87,35.92,36.89,218.86,258.10,305.36 01/04/2022 6.27.00,0.00,0.00,0.00,49.57,52.75,56.23,35.43,35.84,36.35,4.23,4.29,4.34,0.18,0.18,0.18,81.18,82.67,84.52,36.44,36.93,37.57,271.18,281.51,298.15 01/04/2022 6.28.00,0.00,0.00,0.00,58.01,60.94,65.70,37.11,39.31,41.24,4.37,4.45,4.49,0.18,0.19,0.19,84.87,92.46,99.64,37.57,38.06,38.47,291.74,336.41,372.63 01/04/2022 6.29.00,0.00,0.03,0.19,65.56,66.47,67.19,41.55,41.98,42.47,4.48,4.51,4.54,0.19,0.19,0.19,93.13,96.74,98.93,38.02,38.32,38.70,316.04,342.51,361.69 01/04/2022 6.30.00,1.20,15.20,33.50,68.22,73.55,82.73,42.77,44.94,47.97,4.54,4.61,4.72,0.19,0.19,0.20,93.13,97.35,104.56,38.70,39.22,39.82,304.82,338.82,383.31 01/04/2022 6.31.00,28.70,32.66,36.27,85.99,95.15,104.65,47.21,51.13,54.85,4.75,4.82,4.91,0.20,0.20,0.21,107.02,107.96,108.95,40.05,40.27,40.50,374.77,383.63,391.86 01/04/2022 6.32.00,17.60,28.16,38.54,89.69,99.51,106.42,50.26,53.14,55.16,4.94,5.00,5.08,0.21,0.21,0.22,86.98,97.79,107.90,40.27,40.42,40.72,248.49,304.29,369.43 01/04/2022 6.33.00,21.13,25.38,28.45,93.99,95.22,98.28,52.10,53.68,55.00,5.12,5.18,5.26,0.22,0.23,0.23,90.50,91.87,95.07,40.50,40.99,41.17,253.83,271.23,289.87 01/04/2022 6.34.00,30.22,37.16,43.09,97.54,105.78,111.46,57.14,64.10,68.76,5.35,5.47,5.58,0.24,0.25,0.25,93.66,101.34,106.49,41.63,42.23,42.75,286.40,315.41,341.13 01/04/2022 6.35.00,40.82,60.04,70.34,111.61,125.99,136.93,69.83,80.36,87.87,5.59,5.82,5.95,0.25,0.27,0.28,106.49,120.09,129.88,43.20,44.14,44.55,327.25,405.47,444.99 01/04/2022 6.36.00,72.86,75.64,78.67,137.82,140.31,142.85,88.79,91.03,92.77,5.99,6.05,6.12,0.29,0.29,0.29,131.11,132.72,134.45,44.33,44.78,45.46,448.72,452.42,456.73 01/04/2022 6.37.00,76.65,79.30,82.96,143.29,146.06,148.48,93.68,95.26,96.74,6.15,6.22,6.30,0.29,0.30,0.30,135.50,137.61,139.37,45.01,45.42,45.91,458.87,464.88,470.08 01/04/2022 6.38.00,84.72,86.99,88.51,149.36,151.76,154.10,97.20,98.86,100.41,6.32,6.40,6.47,0.30,0.31,0.31,140.07,142.24,143.94,45.68,46.36,46.81,471.15,476.80,480.23 01/04/2022 6.39.00,87.25,92.21,94.06,154.84,156.99,159.14,101.02,102.20,103.62,6.49,6.56,6.63,0.31,0.31,0.32,145.00,146.78,148.86,46.81,47.30,48.16,481.56,485.21,488.50 01/04/2022 6.40.00,93.81,95.78,99.11,159.58,161.90,163.88,103.93,105.20,106.53,6.66,6.73,6.80,0.32,0.32,0.32,149.04,150.86,152.55,47.71,48.24,48.84,489.31,492.73,494.91 01/04/2022 6.41.00,101.13,102.47,103.15,160.77,165.43,168.47,106.22,107.85,109.59,6.83,6.89,6.97,0.33,0.33,0.33,153.26,154.58,156.07,48.16,49.02,49.74,495.71,497.67,499.98 01/04/2022 6.42.00,103.90,107.27,109.20,169.06,170.49,172.02,109.74,110.91,112.19,6.99,7.05,7.12,0.33,0.33,0.34,156.42,158.03,159.24,49.74,50.23,50.86,499.98,500.74,501.05 01/04/2022 6.43.00,110.97,111.81,112.48,172.91,174.41,176.02,112.19,113.41,114.48,7.15,7.22,7.28,0.34,0.34,0.34,159.76,161.37,162.75,50.86,51.35,51.77,502.65,503.41,504.52 01/04/2022 6.44.00,113.49,117.02,118.79,176.76,178.12,179.57,114.94,115.80,116.77,7.31,7.37,7.44,0.35,0.35,0.35,162.93,164.54,166.09,52.22,52.44,52.89,505.32,505.95,507.46 01/04/2022 6.45.00,119.55,121.19,122.58,180.46,182.46,184.16,117.38,118.50,119.52,7.46,7.53,7.59,0.35,0.36,0.36,166.80,168.26,169.61,52.89,53.19,53.57,508.80,510.75,512.53 01/04/2022 6.46.00,124.34,126.19,129.14,184.31,186.46,188.60,120.29,121.26,122.58,7.61,7.68,7.75,0.36,0.36,0.37,169.96,171.66,173.48,53.79,54.06,54.24,511.20,514.98,518.67 01/04/2022 6.47.00,116.77,122.91,127.12,181.79,185.84,189.34,118.76,121.28,123.35,7.69,7.76,7.80,0.36,0.36,0.37,166.80,170.63,174.18,54.24,54.51,54.92,478.36,497.05,518.94 01/04/2022 6.48.00,126.36,131.03,135.70,182.68,190.97,194.97,119.52,124.72,127.17,7.85,7.95,8.03,0.37,0.37,0.38,167.85,175.20,178.40,54.92,55.37,55.82,488.77,512.31,523.75 01/04/2022 6.49.00,133.17,137.00,139.99,196.30,197.88,200.00,128.39,129.33,130.69,8.08,8.14,8.21,0.38,0.38,0.39,179.81,181.15,182.79,56.05,56.27,57.17,520.28,524.24,526.95 01/04/2022 6.50.00,139.23,141.08,144.28,200.75,202.37,203.85,131.14,132.19,133.13,8.24,8.32,8.40,0.39,0.39,0.39,183.50,185.02,186.31,56.72,57.51,58.30,525.08,527.13,528.82 01/04/2022 6.51.00,140.24,144.45,147.81,201.78,205.11,208.15,131.76,133.67,135.73,8.46,8.51,8.60,0.39,0.40,0.40,184.73,187.66,190.35,58.75,59.24,59.88,501.59,524.55,533.89 01/04/2022 6.52.00,134.44,143.90,151.60,200.89,206.77,210.22,131.30,134.89,137.11,8.50,8.59,8.65,0.39,0.40,0.41,184.02,189.21,192.29,59.65,59.91,60.10,482.36,515.11,532.82 01/04/2022 6.53.00,93.56,111.35,130.15,167.87,176.96,184.46,110.04,115.78,120.75,8.06,8.30,8.47,0.36,0.38,0.39,153.96,161.73,168.73,59.43,60.44,61.45,336.06,388.43,438.58 01/04/2022 6.54.00,109.71,129.39,147.81,172.02,188.21,197.64,112.80,122.94,128.85,8.32,8.64,8.89,0.38,0.40,0.41,157.30,172.36,180.33,61.68,62.99,64.38,369.70,430.57,485.03 01/04/2022 6.55.00,161.44,165.90,169.76,213.48,224.02,229.92,138.33,144.98,148.73,9.15,9.23,9.32,0.43,0.43,0.44,195.80,205.47,211.27,65.28,66.26,66.86,527.22,545.24,554.98 01/04/2022 6.56.00,166.23,170.02,174.81,227.84,230.14,233.91,146.89,148.50,151.02,9.30,9.36,9.43,0.44,0.44,0.44,208.81,211.19,214.79,65.96,66.52,67.09,539.23,551.69,568.33 01/04/2022 6.57.00,60.50,115.26,142.26,138.85,190.08,222.96,91.24,123.47,144.45,7.95,8.68,9.05,0.35,0.40,0.42,127.77,174.50,204.24,62.13,63.82,65.28,192.96,383.18,490.37 01/04/2022 6.58.00,50.91,55.54,66.30,112.79,118.52,125.08,74.88,78.52,82.52,7.84,7.92,8.10,0.34,0.35,0.36,104.74,110.19,115.81,62.58,63.37,64.38,132.09,158.56,176.67 01/04/2022 6.59.00,50.91,87.42,113.49,120.49,144.13,158.84,80.08,95.47,105.00,7.90,8.49,8.88,0.35,0.38,0.40,111.77,133.86,148.16,64.83,66.86,68.89,147.04,248.13,309.90 01/04/2022 7.00.00,103.40,141.42,185.66,164.76,191.96,236.28,108.97,126.20,154.38,8.75,9.36,10.06,0.39,0.43,0.47,152.91,178.25,219.01,69.34,72.27,75.65,297.08,397.15,536.83 01/04/2022 7.01.00,179.61,192.01,199.79,240.87,250.84,258.20,155.61,163.30,168.45,10.09,10.22,10.32,0.47,0.48,0.48,224.81,232.72,239.05,74.07,78.09,79.93,510.93,550.58,582.75 01/04/2022 7.02.00,171.03,186.00,208.12,233.17,241.81,261.60,152.40,157.72,170.44,9.96,10.25,10.62,0.46,0.48,0.50,217.43,226.31,245.38,80.16,82.45,83.99,464.48,508.31,577.68 01/04/2022 7.03.00,210.39,214.47,219.48,267.08,270.83,274.19,173.95,176.32,178.24,10.64,10.72,10.81,0.50,0.50,0.51,250.30,254.11,257.51,84.66,85.94,86.91,583.55,586.66,591.03 01/04/2022 7.04.00,218.47,222.29,225.28,275.67,278.68,281.74,179.31,180.96,182.98,10.84,10.92,11.01,0.51,0.51,0.52,259.09,261.76,264.54,87.14,88.30,89.39,593.16,596.32,600.10 01/04/2022 7.05.00,223.01,228.14,232.09,282.63,285.47,288.25,183.43,184.78,186.19,11.04,11.12,11.21,0.52,0.52,0.53,265.77,268.62,271.40,89.62,90.97,92.32,600.64,602.24,604.64 01/04/2022 7.06.00,229.07,233.57,236.13,289.74,292.06,293.88,187.10,188.45,189.70,11.26,11.32,11.37,0.53,0.53,0.53,273.16,275.53,277.73,93.00,93.90,94.58,597.97,606.95,610.25 01/04/2022 7.07.00,224.78,230.96,238.15,287.37,290.72,293.73,185.12,187.28,189.40,11.27,11.35,11.41,0.53,0.53,0.54,271.40,273.72,276.32,94.12,94.65,95.25,579.81,590.76,601.70 01/04/2022 7.08.00,177.33,209.80,229.82,250.35,275.52,290.77,162.18,178.03,187.72,10.55,11.05,11.39,0.49,0.52,0.54,235.01,258.33,272.63,90.75,92.32,93.45,436.98,529.66,588.89 01/04/2022 7.09.00,139.99,152.39,170.02,204.60,217.92,236.43,133.74,141.87,153.31,10.10,10.24,10.51,0.46,0.47,0.49,192.64,205.24,222.88,88.27,89.62,90.75,327.52,357.42,411.61 01/04/2022 7.10.00,118.79,129.43,140.24,181.20,193.69,202.67,119.83,127.47,132.98,9.76,9.94,10.06,0.44,0.45,0.46,168.90,180.68,190.53,84.21,85.71,87.37,259.70,292.01,319.77 01/04/2022 7.11.00,139.48,209.05,237.65,196.75,264.44,302.17,129.16,172.88,197.19,10.27,11.40,11.91,0.47,0.54,0.57,182.27,240.90,272.98,83.08,83.99,84.66,315.24,519.30,612.65 01/04/2022 7.12.00,217.46,231.34,242.69,294.92,303.68,308.24,192.76,198.44,201.48,11.69,11.86,11.96,0.55,0.56,0.57,265.07,273.54,278.08,81.06,82.37,83.54,562.73,597.25,618.26 01/04/2022 7.13.00,207.36,220.19,234.37,286.77,292.01,301.28,188.17,191.36,197.35,11.60,11.76,11.98,0.55,0.56,0.57,256.63,262.02,270.35,76.78,78.43,80.38,544.30,564.82,600.37 01/04/2022 7.14.00,146.04,170.56,187.43,222.96,243.12,265.16,147.20,160.17,174.11,10.56,11.05,11.40,0.49,0.52,0.54,199.50,217.34,236.59,74.52,75.05,76.10,355.28,421.89,465.54 01/04/2022 7.15.00,170.77,187.01,202.07,236.73,253.70,271.23,155.91,167.18,178.54,11.15,11.47,11.81,0.52,0.54,0.56,211.45,226.77,242.57,73.62,74.15,74.52,414.02,464.70,517.07 01/04/2022 7.16.00,190.46,207.07,221.50,269.01,280.60,290.33,177.01,184.45,190.62,11.67,11.98,12.24,0.55,0.57,0.58,240.81,250.36,258.92,74.30,74.52,74.75,494.65,525.08,560.86 01/04/2022 7.17.00,185.41,201.10,228.06,263.82,272.49,294.47,173.80,179.10,192.91,11.73,12.01,12.46,0.55,0.57,0.59,235.54,243.48,263.14,73.85,74.11,74.30,459.40,500.03,578.48 01/04/2022 7.18.00,181.88,196.60,212.16,257.01,266.44,274.78,169.37,175.31,180.83,11.80,12.07,12.35,0.55,0.57,0.58,229.73,238.03,245.21,72.94,73.36,73.85,450.59,481.61,516.00 01/04/2022 7.19.00,179.35,206.65,223.26,268.41,283.02,294.18,177.17,186.26,193.22,12.01,12.39,12.68,0.56,0.59,0.60,238.00,252.00,261.91,72.27,72.87,73.62,456.20,514.71,559.25 01/04/2022 7.20.00,143.52,211.78,252.53,229.92,276.46,314.02,152.55,182.44,206.67,11.36,12.63,13.39,0.53,0.60,0.64,203.36,245.97,279.31,71.82,72.64,73.17,333.92,508.75,613.18 01/04/2022 7.21.00,254.05,259.22,261.11,326.01,334.53,339.19,211.26,219.44,222.58,13.56,13.66,13.76,0.65,0.65,0.66,289.16,297.13,300.94,72.04,72.79,73.40,630.27,645.53,652.43 01/04/2022 7.22.00,263.39,264.52,266.92,340.52,341.46,342.45,223.49,224.05,224.72,13.80,13.88,13.94,0.66,0.67,0.67,301.82,302.55,303.57,72.04,72.31,72.94,650.83,652.79,654.03 01/04/2022 7.23.00,262.63,267.21,270.70,341.12,343.78,346.15,223.80,225.56,227.16,13.95,14.05,14.15,0.67,0.68,0.68,301.99,304.33,306.39,71.14,71.63,72.04,645.76,652.70,656.70 01/04/2022 7.24.00,266.41,269.86,272.72,344.97,347.06,349.11,226.40,227.77,229.00,14.15,14.24,14.34,0.68,0.69,0.69,305.51,307.29,309.02,70.47,70.99,71.37,650.29,656.39,659.91 01/04/2022 7.25.00,270.96,274.78,277.52,350.59,352.57,354.44,230.37,231.44,232.67,14.38,14.45,14.53,0.69,0.70,0.70,310.08,311.81,313.42,70.47,70.69,70.92,662.58,664.04,665.25 01/04/2022 7.26.00,276.26,279.28,281.81,355.48,357.35,359.18,233.43,234.48,235.57,14.58,14.65,14.74,0.70,0.71,0.71,314.47,315.79,316.93,70.47,70.73,70.92,666.85,668.36,670.85 01/04/2022 7.27.00,280.54,283.28,286.85,360.51,362.36,363.77,236.64,237.81,238.78,14.77,14.84,14.92,0.71,0.72,0.72,318.34,320.01,321.51,70.02,70.50,70.92,672.45,674.06,675.66 01/04/2022 7.28.00,285.09,287.36,290.13,364.81,367.05,369.69,239.09,240.67,242.30,14.96,15.05,15.15,0.72,0.73,0.73,322.03,324.05,326.25,70.02,70.20,70.24,676.73,680.15,684.20 01/04/2022 7.29.00,288.62,291.98,294.93,370.88,372.36,373.69,243.22,244.13,245.20,15.17,15.25,15.32,0.74,0.74,0.74,327.13,328.51,329.59,70.02,70.13,70.24,685.00,686.20,686.87 01/04/2022 7.30.00,291.40,294.17,296.44,374.28,375.52,376.95,245.51,246.40,247.50,15.34,15.40,15.46,0.75,0.75,0.75,329.94,331.15,332.23,70.02,70.20,70.24,686.60,686.96,687.94 01/04/2022 7.31.00,296.19,298.38,301.99,374.88,378.43,380.65,245.97,248.62,249.94,15.56,15.59,15.63,0.76,0.76,0.76,331.35,333.69,335.57,69.11,70.02,70.24,687.67,689.67,691.41 01/04/2022 7.32.00,297.45,301.11,305.02,381.54,384.01,385.83,250.55,252.08,253.31,15.68,15.76,15.85,0.76,0.77,0.77,336.45,338.29,340.14,69.57,69.90,70.24,692.74,695.33,697.55 01/04/2022 7.33.00,302.50,305.99,308.81,387.02,389.29,391.61,254.38,255.65,256.98,15.87,15.96,16.04,0.77,0.78,0.78,341.55,342.75,344.36,69.57,69.98,70.24,698.35,699.82,701.56 01/04/2022 7.34.00,306.54,309.52,313.60,391.90,393.93,395.61,257.44,258.61,259.73,16.06,16.13,16.21,0.79,0.79,0.79,344.89,346.24,347.35,70.02,70.13,70.24,701.29,702.67,704.49 01/04/2022 7.35.00,309.82,313.18,317.64,396.20,397.16,398.42,259.88,260.72,261.56,16.23,16.29,16.35,0.79,0.80,0.80,348.40,349.08,349.81,69.79,70.09,70.47,702.89,703.60,703.96 01/04/2022 7.36.00,314.61,317.47,321.43,399.16,401.63,404.64,262.17,263.75,265.54,16.39,16.48,16.58,0.80,0.81,0.81,350.51,352.68,355.26,70.02,70.20,70.24,704.76,707.87,711.43 01/04/2022 7.37.00,318.90,322.14,324.71,406.27,408.44,410.12,266.46,268.24,269.36,16.63,16.71,16.78,0.82,0.82,0.82,356.14,358.13,359.66,70.24,70.54,70.69,713.84,714.81,715.70 01/04/2022 7.38.00,322.94,325.63,328.49,411.15,413.00,415.30,269.82,271.27,272.57,16.81,16.89,16.97,0.83,0.83,0.83,360.01,361.91,363.70,70.24,70.77,71.37,716.24,717.44,718.64 01/04/2022 7.39.00,324.96,328.20,330.76,415.30,416.38,417.37,273.18,273.74,274.41,16.99,17.04,17.10,0.84,0.84,0.84,364.23,364.90,365.81,70.69,70.95,71.37,716.24,717.17,718.64 01/04/2022 7.40.00,327.23,331.52,335.56,417.82,419.25,421.07,274.41,275.43,276.70,17.12,17.20,17.29,0.84,0.85,0.85,365.46,367.16,369.15,71.14,71.56,72.04,715.70,716.82,718.38 01/04/2022 7.41.00,333.29,335.51,337.58,419.30,423.12,425.07,273.64,277.74,279.60,17.32,17.38,17.45,0.85,0.86,0.86,368.97,370.94,372.31,72.49,72.87,73.40,716.24,717.93,721.04 01/04/2022 7.42.00,333.03,336.06,337.83,425.81,427.02,428.03,279.76,280.57,281.29,17.47,17.53,17.60,0.86,0.86,0.87,373.19,373.93,374.77,72.49,72.79,72.94,717.31,717.66,718.38 01/04/2022 7.43.00,336.31,340.27,343.13,429.37,431.39,433.51,281.90,283.40,284.80,17.63,17.73,17.81,0.87,0.88,0.88,375.65,377.50,379.52,72.94,73.28,73.62,718.64,720.91,723.18 01/04/2022 7.44.00,340.35,344.05,348.93,434.40,436.40,438.69,285.41,286.59,287.71,17.85,17.93,18.02,0.88,0.89,0.89,380.22,381.95,383.74,73.62,73.92,74.07,722.65,723.98,725.58 01/04/2022 7.45.00,345.15,347.92,351.96,439.43,441.24,443.14,288.47,290.00,291.38,18.04,18.10,18.16,0.89,0.90,0.90,383.92,385.53,386.91,74.07,74.60,75.42,724.78,725.36,725.85 01/04/2022 7.46.00,347.92,350.53,353.47,443.73,444.86,446.54,291.68,292.68,293.82,18.17,18.23,18.29,0.90,0.90,0.91,387.08,388.14,389.37,75.42,75.57,75.87,723.18,724.03,724.52 01/04/2022 7.47.00,353.47,356.46,360.29,447.43,450.00,452.32,294.74,296.22,297.65,18.36,18.46,18.56,0.91,0.91,0.92,390.25,392.33,394.11,74.97,75.31,75.65,726.12,728.83,731.19 01/04/2022 7.48.00,356.25,359.53,363.06,452.76,454.64,456.46,298.26,299.40,300.70,18.58,18.65,18.71,0.92,0.92,0.93,394.64,396.49,398.51,75.65,76.02,76.78,730.66,731.50,732.26 01/04/2022 7.49.00,360.29,364.03,367.61,457.50,459.55,460.90,301.32,302.79,303.61,18.77,18.85,18.91,0.93,0.93,0.94,398.68,400.59,401.85,75.87,76.40,76.78,733.33,734.44,734.93 01/04/2022 7.50.00,366.34,368.28,370.89,461.50,463.47,465.49,304.07,305.52,306.97,18.94,19.02,19.10,0.94,0.94,0.95,402.02,403.58,405.36,76.10,76.47,77.23,734.93,735.46,736.00 01/04/2022 7.51.00,368.36,372.27,375.93,464.16,467.72,470.53,304.53,308.22,310.34,19.18,19.23,19.32,0.95,0.95,0.96,402.38,407.15,409.58,76.78,77.49,77.90,736.00,737.64,738.93 01/04/2022 7.52.00,372.90,376.56,380.73,471.42,473.69,475.86,310.80,312.50,314.01,19.36,19.43,19.51,0.96,0.96,0.97,410.11,411.84,413.63,77.68,78.09,78.35,738.93,740.22,741.34 01/04/2022 7.53.00,377.19,379.68,383.00,476.30,478.01,479.56,314.31,315.56,316.76,19.52,19.61,19.67,0.97,0.97,0.98,413.63,415.27,416.79,78.58,78.65,78.80,740.00,741.16,742.40 01/04/2022 7.54.00,383.25,385.02,387.29,480.45,482.18,484.15,316.76,318.41,319.82,19.68,19.77,19.86,0.98,0.98,0.99,417.32,418.76,420.66,79.03,79.63,80.16,740.80,741.96,744.00 01/04/2022 7.55.00,385.02,387.04,389.31,484.89,487.41,490.07,320.58,322.11,323.49,19.89,20.01,20.11,0.99,0.99,1.00,421.36,423.33,425.06,79.25,79.59,80.16,743.74,746.85,749.08 01/04/2022 7.56.00,389.31,391.83,394.10,490.81,492.86,494.22,324.56,325.83,326.85,20.17,20.22,20.29,1.00,1.00,1.01,426.46,427.90,428.92,79.03,80.08,80.83,749.08,749.92,751.48 01/04/2022 7.57.00,394.35,397.00,401.42,495.26,497.45,499.70,327.92,329.19,330.82,20.32,20.41,20.51,1.01,1.01,1.02,429.98,431.88,433.49,81.28,81.92,82.63,749.34,749.61,750.15 01/04/2022 7.58.00,395.87,400.33,402.18,500.44,501.65,503.99,331.28,332.05,333.58,20.53,20.60,20.71,1.02,1.02,1.03,434.20,435.28,437.19,82.63,83.27,83.99,747.21,748.68,750.15 01/04/2022 7.59.00,402.68,405.67,411.51,504.73,507.08,509.03,334.19,335.82,337.25,20.73,20.83,20.94,1.03,1.03,1.04,438.24,439.88,441.41,84.21,85.26,86.24,747.48,748.68,749.61 01/04/2022 8.00.00,407.48,409.58,411.01,508.88,512.21,515.25,337.40,339.59,341.99,20.99,21.06,21.18,1.04,1.04,1.05,441.41,444.31,447.21,87.14,88.57,90.52,738.13,746.14,751.21 01/04/2022 8.01.00,409.49,414.42,418.83,511.84,518.23,522.35,340.46,344.13,346.73,21.16,21.31,21.41,1.05,1.05,1.06,445.80,449.96,453.54,90.52,92.44,94.12,736.53,744.18,749.61 01/04/2022 8.02.00,409.49,419.88,425.14,515.39,524.11,530.94,342.29,348.46,352.99,21.21,21.60,21.82,1.05,1.07,1.08,447.03,454.88,460.74,95.48,97.32,99.53,722.65,739.82,746.94 01/04/2022 8.03.00,413.03,428.84,435.99,531.83,535.70,539.23,353.91,356.46,358.65,21.76,21.96,22.13,1.07,1.08,1.09,462.15,465.49,468.66,100.66,103.74,106.74,722.11,741.74,750.95 01/04/2022 8.04.00,430.44,439.40,448.36,533.46,542.64,554.04,355.29,361.25,368.59,22.15,22.41,22.72,1.09,1.10,1.12,464.26,472.82,483.25,108.09,111.74,115.76,732.26,740.13,751.48 01/04/2022 8.05.00,449.37,451.85,454.16,554.78,557.62,560.11,368.74,370.63,372.26,22.75,22.82,22.87,1.12,1.12,1.12,485.53,487.53,489.93,117.11,121.88,126.12,727.45,741.29,750.41 01/04/2022 8.06.00,444.32,459.46,473.84,551.82,563.99,577.73,366.60,374.32,383.11,22.66,23.12,23.48,1.11,1.13,1.15,483.25,494.41,507.16,127.92,132.62,137.39,713.57,730.92,748.01 01/04/2022 8.07.00,442.55,461.14,493.02,538.05,559.45,586.76,355.75,369.86,386.78,22.81,23.31,24.02,1.11,1.14,1.18,475.16,493.36,518.41,139.41,143.66,148.65,665.25,705.29,751.48 01/04/2022 8.08.00,474.60,494.28,510.69,587.95,598.59,605.72,387.09,393.15,397.18,23.71,24.25,24.65,1.16,1.18,1.20,520.69,530.25,537.04,151.13,156.84,163.97,730.39,745.03,758.69 01/04/2022 8.09.00,441.79,480.45,513.21,553.45,582.94,611.49,359.11,379.34,399.78,23.34,24.14,24.77,1.12,1.17,1.21,498.72,522.77,544.60,167.13,174.90,183.80,602.77,678.37,752.28 01/04/2022 8.10.00,414.54,451.93,492.01,529.91,551.60,570.03,340.30,354.57,368.44,22.53,23.49,24.49,1.07,1.13,1.18,487.29,503.73,516.30,188.31,197.92,207.46,499.18,581.68,637.75 01/04/2022 8.11.00,241.18,371.47,463.50,347.04,476.80,556.26,216.15,301.77,352.08,18.28,21.49,23.80,0.84,1.01,1.14,338.56,448.97,511.38,210.84,232.92,258.16,117.94,389.77,552.58 01/04/2022 8.12.00,265.91,442.51,525.07,383.17,497.70,568.70,237.25,310.23,356.21,18.99,22.92,24.63,0.87,1.08,1.17,373.37,473.67,537.75,265.59,274.45,284.29,120.07,405.34,519.74 01/04/2022 8.13.00,228.81,345.48,509.42,287.07,404.47,503.99,171.20,247.85,312.02,16.02,19.50,23.58,0.73,0.90,1.12,312.89,417.26,506.81,278.44,287.97,293.31,20.49,210.67,474.62 01/04/2022 8.14.00,174.31,190.37,217.46,220.44,235.62,261.90,140.78,145.54,156.98,13.59,14.32,15.48,0.63,0.66,0.71,229.38,253.61,288.10,215.57,238.48,267.17,8.47,12.57,17.28 01/04/2022 8.15.00,161.94,236.22,312.34,242.95,308.74,371.32,159.12,201.63,240.31,12.98,14.77,16.82,0.60,0.70,0.81,244.15,297.45,356.67,180.20,191.50,207.69,50.12,201.23,334.99 01/04/2022 8.16.00,111.47,135.53,174.05,166.69,201.56,249.76,115.09,135.76,164.63,11.35,11.90,12.94,0.53,0.56,0.61,165.04,195.22,238.17,148.43,160.56,175.24,11.41,41.58,58.40 01/04/2022 8.17.00,116.01,127.45,148.31,164.02,173.94,186.23,113.41,118.96,126.56,11.66,12.22,12.86,0.55,0.57,0.60,162.75,176.26,188.60,148.88,157.36,166.90,7.14,25.87,56.80 01/04/2022 8.18.00,134.94,163.54,186.92,171.58,195.04,218.37,115.85,128.47,140.32,12.72,13.63,14.40,0.59,0.62,0.66,181.91,207.44,232.72,173.89,200.06,225.94,4.20,4.91,5.54 01/04/2022 8.19.00,192.98,292.41,591.44,226.95,345.11,539.38,144.75,223.37,349.32,14.61,17.43,25.06,0.67,0.82,1.21,241.51,339.09,496.96,233.82,250.65,259.96,4.47,174.98,639.62 01/04/2022 8.20.00,215.44,347.59,491.51,301.28,384.01,482.52,199.49,253.59,317.22,15.31,19.14,23.24,0.71,0.90,1.12,298.83,377.97,468.66,257.03,264.35,277.08,22.09,216.50,524.55 01/04/2022 8.21.00,276.00,536.13,660.83,386.43,582.89,726.84,250.55,377.79,471.03,17.61,24.23,27.15,0.81,1.15,1.30,380.93,559.81,680.33,281.81,300.07,319.89,78.42,486.55,731.19 01/04/2022 8.22.00,656.54,685.98,708.02,714.25,762.43,789.18,457.42,487.34,503.60,26.67,27.33,28.05,1.27,1.30,1.34,684.72,723.63,746.25,328.46,338.93,343.10,666.05,718.55,750.15 01/04/2022 8.23.00,277.01,507.03,675.72,470.68,639.48,758.53,301.32,409.03,487.24,16.00,22.16,26.12,0.74,1.05,1.26,453.89,608.30,711.44,294.21,314.26,334.09,105.92,491.80,757.62 01/04/2022 8.24.00,193.99,318.73,543.74,292.40,422.13,560.70,189.40,273.00,361.71,12.60,16.34,22.40,0.59,0.77,1.07,288.45,404.22,526.67,230.67,257.74,286.10,29.03,243.51,522.68 01/04/2022 8.25.00,162.70,165.18,171.53,221.18,234.68,268.27,149.19,156.81,177.32,11.70,11.82,12.02,0.54,0.55,0.56,215.85,229.79,261.38,204.53,210.54,222.56,6.87,10.57,16.48 01/04/2022 8.26.00,161.44,166.57,175.57,221.77,225.82,232.58,149.64,151.33,154.23,11.96,12.42,12.99,0.55,0.57,0.60,216.02,219.80,226.75,204.53,209.86,218.05,4.47,5.80,8.74 01/04/2022 8.27.00,181.62,191.26,200.80,235.69,246.55,260.12,155.61,163.12,173.34,13.22,13.66,14.11,0.61,0.63,0.65,230.79,242.13,254.70,222.11,232.06,240.36,4.74,7.94,16.48 01/04/2022 8.28.00,212.41,348.68,593.96,279.52,388.97,529.76,187.72,259.02,351.31,14.64,18.23,24.49,0.68,0.86,1.18,279.31,372.99,503.82,244.41,248.54,256.13,34.37,243.37,624.40 01/04/2022 8.29.00,215.19,357.60,519.01,297.14,467.54,671.02,192.91,307.41,441.06,15.58,19.42,23.63,0.72,0.92,1.14,295.31,443.40,628.29,258.83,262.66,266.49,13.81,306.60,658.84 01/04/2022 8.30.00,321.93,556.23,666.38,287.37,585.33,732.61,184.96,378.86,476.23,19.65,24.78,27.56,0.92,1.18,1.32,290.39,555.04,690.00,259.73,266.27,270.55,91.51,529.22,769.10 01/04/2022 8.31.00,240.93,434.18,603.30,320.09,488.50,650.73,203.92,312.60,418.59,17.04,22.20,26.29,0.79,1.04,1.25,325.55,470.00,611.41,265.37,275.32,283.84,81.09,354.30,619.32 01/04/2022 8.32.00,575.29,645.06,675.47,658.43,727.28,765.34,427.76,469.65,493.81,25.17,27.37,28.38,1.19,1.31,1.36,634.44,683.46,710.21,266.94,275.54,284.29,569.13,722.02,777.38 01/04/2022 8.33.00,193.49,359.49,649.22,269.60,506.29,718.10,177.01,329.27,466.44,15.84,20.33,27.30,0.75,0.97,1.31,267.53,483.60,667.32,226.84,247.64,261.76,38.38,360.98,728.25 01/04/2022 8.34.00,166.74,406.00,617.43,292.25,499.50,699.89,193.68,329.47,460.63,15.65,21.56,26.94,0.74,1.04,1.31,275.97,463.41,634.62,200.48,210.99,222.11,28.23,410.41,765.63 01/04/2022 8.35.00,171.28,324.92,662.60,237.76,327.07,644.22,155.61,211.90,415.99,15.83,20.30,29.43,0.75,0.96,1.42,231.84,312.25,594.71,203.40,224.58,250.50,12.21,190.29,746.14 01/04/2022 8.36.00,313.35,452.02,620.46,424.48,548.91,720.77,272.88,355.82,466.59,20.68,24.32,28.69,0.98,1.17,1.38,405.72,511.61,661.34,223.23,241.26,256.13,215.12,465.54,691.14 01/04/2022 8.37.00,155.38,180.74,261.62,224.88,281.96,440.77,151.02,187.72,289.54,15.71,16.51,19.01,0.75,0.79,0.91,215.14,263.17,398.51,196.64,204.12,216.70,8.47,43.32,161.19 01/04/2022 8.38.00,147.81,334.63,481.16,293.59,435.98,520.87,199.64,289.14,341.99,15.66,21.19,24.79,0.76,1.02,1.20,271.93,397.83,473.58,189.89,218.01,231.79,33.04,300.60,551.25 01/04/2022 8.39.00,117.78,125.90,139.99,176.02,191.74,219.85,125.64,134.97,151.78,15.26,15.43,15.96,0.74,0.75,0.77,166.97,181.83,206.70,156.76,163.49,176.14,5.54,12.57,29.03 01/04/2022 8.40.00,120.05,446.88,605.82,177.20,500.61,715.44,126.71,337.83,478.67,15.62,24.54,28.85,0.75,1.19,1.40,168.20,446.83,630.40,157.89,162.73,165.10,5.80,524.81,797.13 01/04/2022 8.41.00,114.75,305.99,618.94,225.03,448.37,732.02,159.43,305.39,488.92,15.77,21.05,29.12,0.77,1.02,1.42,200.20,399.21,642.88,150.23,160.63,165.78,29.57,333.79,805.94 01/04/2022 8.42.00,102.89,424.26,591.44,176.76,450.74,704.48,127.47,305.93,472.86,15.56,24.49,28.99,0.76,1.19,1.41,157.65,392.62,612.82,140.77,142.04,145.27,11.68,485.52,799.27 01/04/2022 8.43.00,579.07,586.18,594.47,708.03,712.18,720.47,476.07,478.88,484.94,28.44,28.64,28.75,1.39,1.40,1.40,612.29,615.86,621.08,139.64,140.05,140.77,785.65,794.06,800.34 01/04/2022 8.44.00,347.42,517.96,601.03,482.97,665.24,728.91,329.30,449.11,491.36,22.57,26.97,29.20,1.10,1.31,1.42,409.23,572.88,626.88,140.54,144.03,147.98,355.28,701.20,810.75 01/04/2022 8.45.00,156.39,388.59,611.37,300.54,546.86,748.90,211.11,372.59,504.97,17.28,23.76,29.44,0.83,1.15,1.43,248.55,464.55,643.76,141.22,152.14,165.55,84.30,464.34,816.36 01/04/2022 8.46.00,548.03,611.20,636.61,543.82,717.95,767.85,368.28,483.39,515.98,28.51,29.61,30.16,1.38,1.44,1.46,455.47,614.14,658.53,165.78,167.58,170.73,571.27,768.52,815.56 01/04/2022 8.47.00,233.36,475.86,619.20,410.56,595.43,734.98,283.43,403.42,493.96,19.51,25.60,29.32,0.94,1.24,1.42,352.27,514.22,632.33,163.07,167.99,172.31,238.08,559.43,795.53 01/04/2022 8.48.00,276.26,456.52,625.25,406.56,603.52,752.75,278.23,407.04,505.58,20.00,25.38,29.37,0.97,1.24,1.43,335.92,516.15,647.63,150.90,156.54,162.40,178.01,572.83,799.27 01/04/2022 8.49.00,87.50,156.56,296.44,161.21,318.24,583.95,116.92,219.70,392.59,14.57,16.34,19.94,0.71,0.80,0.98,138.14,266.74,496.61,122.06,132.54,146.62,10.08,142.54,507.46 01/04/2022 8.50.00,91.79,163.16,478.64,158.84,215.13,321.87,115.24,150.41,219.52,14.78,16.90,25.34,0.72,0.82,1.21,137.08,187.63,278.78,123.19,128.41,131.08,8.74,78.47,309.90 01/04/2022 8.51.00,96.84,304.39,589.42,154.99,340.15,599.79,111.27,228.67,399.47,15.27,21.29,29.09,0.75,1.04,1.42,138.84,289.27,517.53,126.35,130.10,134.23,6.34,294.77,630.27 01/04/2022 8.52.00,135.19,447.64,604.05,247.68,527.22,715.88,171.81,353.40,475.31,17.02,25.46,29.76,0.83,1.24,1.45,212.15,456.67,610.00,111.70,120.19,128.60,85.10,560.32,818.49 01/04/2022 8.53.00,596.74,599.26,602.29,705.66,721.58,727.88,470.88,480.74,484.64,29.56,29.81,29.93,1.44,1.45,1.46,609.13,621.17,625.83,99.76,103.03,107.64,824.37,834.87,839.85 01/04/2022 8.54.00,596.48,598.04,599.76,726.84,727.90,729.50,483.87,484.48,485.40,29.83,29.88,29.96,1.45,1.46,1.46,624.77,625.94,627.23,97.28,98.11,99.76,837.18,838.25,840.65 01/04/2022 8.55.00,602.04,603.00,604.05,730.98,732.07,733.06,486.32,486.88,487.39,29.94,30.03,30.12,1.46,1.46,1.47,627.76,628.93,629.87,95.03,95.74,96.83,840.65,842.65,844.66 01/04/2022 8.56.00,604.05,607.21,613.64,733.80,736.09,740.17,487.85,489.22,491.82,30.02,30.21,30.41,1.46,1.47,1.48,630.22,632.16,635.32,92.77,93.82,94.80,842.79,846.70,852.13 01/04/2022 8.57.00,608.60,611.25,613.64,741.20,741.62,741.79,492.43,492.69,492.74,30.38,30.43,30.45,1.48,1.48,1.48,635.67,636.46,636.73,91.42,91.76,92.32,848.13,851.82,853.73 01/04/2022 8.58.00,609.61,614.65,619.95,740.61,745.35,750.23,492.74,496.33,500.23,30.33,30.55,30.70,1.48,1.49,1.50,634.79,638.37,642.00,91.87,93.41,94.80,845.72,848.75,850.80 01/04/2022 8.59.00,615.41,618.10,618.94,750.53,750.93,751.27,500.08,500.23,500.54,30.67,30.70,30.76,1.49,1.50,1.50,642.18,642.97,643.76,95.03,95.74,96.38,847.59,848.71,849.73 01/04/2022 9.00.00,620.46,622.48,624.75,751.71,753.15,754.53,499.77,500.54,501.61,30.81,30.91,31.00,1.50,1.51,1.51,644.64,646.81,648.68,95.25,95.93,97.05,850.26,851.20,851.60 01/04/2022 9.01.00,626.26,628.36,632.57,755.12,758.18,762.38,499.93,503.52,506.96,31.10,31.20,31.33,1.51,1.52,1.52,649.91,652.11,655.19,95.03,98.93,102.46,848.13,849.64,852.93 01/04/2022 9.02.00,633.33,636.90,641.40,764.74,768.89,771.70,508.79,511.06,512.77,31.29,31.43,31.55,1.52,1.53,1.53,657.12,660.72,663.27,103.59,108.17,114.18,836.91,846.08,850.53 01/04/2022 9.03.00,465.52,572.55,646.20,649.99,710.87,741.35,428.83,471.08,492.74,26.46,29.58,31.64,1.30,1.44,1.54,550.58,612.99,647.80,117.78,122.85,126.35,657.77,733.41,834.78 01/04/2022 9.04.00,513.21,575.75,623.99,623.93,684.71,746.68,412.93,453.17,494.27,27.79,29.88,31.39,1.35,1.45,1.53,535.81,589.85,643.58,124.09,125.29,126.12,614.25,709.61,804.61 01/04/2022 9.05.00,641.40,659.61,668.91,757.05,784.49,795.25,501.30,518.81,525.15,31.73,32.30,32.62,1.54,1.57,1.58,652.73,677.57,688.41,123.87,126.35,131.75,810.48,839.98,848.93 01/04/2022 9.06.00,616.92,682.37,724.17,785.18,806.92,838.63,512.77,527.63,543.50,31.52,33.19,34.28,1.52,1.60,1.64,685.78,704.71,739.57,136.94,159.73,186.96,767.77,821.03,843.05 01/04/2022 9.07.00,736.28,746.42,750.67,849.89,865.88,875.50,548.39,556.24,562.00,34.16,34.62,34.88,1.63,1.65,1.66,752.06,769.70,778.78,197.77,214.93,224.81,831.84,835.58,839.05 01/04/2022 9.08.00,175.32,355.95,626.51,259.38,445.01,831.67,168.91,286.66,535.70,17.59,22.56,30.78,0.86,1.08,1.48,234.30,393.18,743.79,190.79,205.21,223.68,24.49,207.42,724.78 01/04/2022 9.09.00,182.13,406.97,732.25,377.39,603.27,802.21,244.44,392.72,525.77,17.43,24.26,33.75,0.85,1.17,1.62,302.34,499.69,702.13,187.41,190.15,192.59,60.27,417.00,831.04 01/04/2022 9.10.00,169.26,576.04,726.44,465.79,728.52,845.30,308.04,477.99,555.73,17.59,29.21,33.63,0.87,1.41,1.61,394.82,627.56,738.87,170.51,185.45,190.34,150.77,632.27,833.98 01/04/2022 9.11.00,123.33,153.53,264.90,194.38,217.38,266.34,133.13,147.71,181.14,16.09,17.26,22.07,0.79,0.85,1.06,173.12,191.67,231.49,153.83,161.42,177.94,8.47,20.04,56.00 01/04/2022 9.12.00,154.88,436.50,720.39,233.32,479.36,786.96,156.22,316.38,521.48,17.17,25.41,33.83,0.84,1.23,1.62,206.18,416.06,693.69,181.32,185.72,189.21,14.08,397.64,792.33 01/04/2022 9.13.00,91.03,166.65,408.23,166.10,352.81,689.67,123.04,242.91,461.55,14.37,16.66,24.00,0.72,0.83,1.16,140.42,303.10,613.17,125.22,150.12,179.75,9.01,138.94,502.92 01/04/2022 9.14.00,85.73,87.29,90.28,150.99,153.14,157.95,114.33,115.60,118.45,14.35,14.61,15.00,0.72,0.73,0.75,126.71,128.67,133.04,117.56,119.06,121.16,4.74,5.67,7.14 01/04/2022 9.15.00,93.56,302.37,707.26,156.03,328.83,765.49,117.38,227.93,510.93,15.23,21.62,33.42,0.76,1.06,1.61,131.46,279.66,660.29,123.42,138.74,160.59,4.74,259.66,811.02 01/04/2022 9.16.00,134.18,178.85,341.61,209.48,326.26,615.34,144.60,222.75,415.53,16.85,18.48,24.02,0.83,0.91,1.17,187.36,284.82,537.57,163.97,169.94,184.03,8.47,88.43,376.91 01/04/2022 9.17.00,177.33,479.02,764.80,255.98,457.45,772.00,171.05,301.90,504.97,18.35,27.44,35.35,0.90,1.32,1.69,239.76,414.16,684.55,197.77,209.23,221.20,10.61,382.34,792.06 01/04/2022 9.18.00,161.94,319.95,723.41,259.08,484.97,844.41,178.85,323.87,554.82,17.06,21.97,33.35,0.85,1.07,1.59,232.55,438.24,754.52,183.58,206.52,224.58,25.83,265.89,782.45 01/04/2022 9.19.00,95.07,107.77,133.68,157.95,181.74,226.66,116.01,131.07,159.28,15.19,15.43,16.09,0.77,0.78,0.81,136.56,159.29,201.43,127.02,144.41,172.31,5.00,8.74,19.15 01/04/2022 9.20.00,98.85,229.36,687.08,157.95,273.13,546.19,115.70,186.95,359.26,15.54,20.17,34.71,0.78,0.99,1.67,136.38,233.28,461.45,127.47,148.20,178.39,4.47,147.08,706.09 01/04/2022 9.21.00,182.38,461.10,742.59,281.89,459.42,736.61,188.17,302.90,483.41,19.04,27.62,36.34,0.94,1.33,1.73,240.11,400.35,647.10,187.86,199.27,206.56,30.10,345.71,745.87 01/04/2022 9.22.00,144.78,349.73,688.59,243.69,437.95,835.08,166.00,293.16,548.09,17.40,23.96,33.67,0.87,1.17,1.61,210.57,388.49,721.82,172.09,179.90,195.07,25.56,262.59,759.76 01/04/2022 9.23.00,155.38,457.95,760.76,260.86,537.61,858.18,174.87,355.72,565.21,18.09,27.23,35.81,0.90,1.32,1.72,227.62,468.25,748.36,181.32,187.18,195.29,17.02,377.17,834.51 01/04/2022 9.24.00,157.65,329.58,756.47,237.91,451.70,767.85,150.56,293.95,501.00,18.23,23.87,35.90,0.90,1.17,1.73,217.95,402.49,679.10,190.11,199.05,206.11,16.75,265.35,715.17 01/04/2022 9.25.00,141.50,191.80,405.46,205.34,228.16,313.13,131.91,147.22,204.99,17.58,18.65,23.20,0.88,0.92,1.13,188.60,209.90,291.44,177.49,183.61,195.07,6.07,47.76,251.43 01/04/2022 9.26.00,171.28,404.83,793.82,258.34,569.27,842.63,169.06,369.56,545.34,18.28,25.75,37.02,0.91,1.25,1.77,229.73,493.47,725.69,202.73,211.85,220.30,12.48,368.50,826.23 01/04/2022 9.27.00,181.88,341.91,782.21,249.90,438.40,656.95,163.40,288.45,435.71,18.92,23.96,37.20,0.93,1.16,1.77,222.88,394.41,608.42,201.38,206.45,211.97,17.28,255.39,678.59 01/04/2022 9.28.00,176.58,457.99,675.97,330.01,622.89,798.51,218.14,408.62,522.55,17.93,27.35,34.24,0.90,1.33,1.65,286.70,544.57,700.19,181.55,196.49,205.43,94.18,481.47,766.16 01/04/2022 9.29.00,161.94,258.89,648.72,241.46,333.32,536.12,160.65,219.98,349.94,18.00,21.34,33.80,0.90,1.05,1.63,212.86,296.54,479.73,181.32,185.19,191.01,21.82,167.02,665.51 01/04/2022 9.30.00,150.08,309.65,788.27,228.29,430.11,738.09,153.77,284.06,478.98,17.91,22.66,37.16,0.90,1.11,1.78,200.90,379.96,643.76,177.94,186.81,194.39,11.14,241.59,813.15 01/04/2022 9.31.00,168.25,613.52,785.24,227.40,577.86,889.57,150.26,377.79,582.03,18.99,32.30,38.19,0.94,1.55,1.82,201.08,495.55,774.03,178.62,182.49,186.73,22.89,487.44,862.01 01/04/2022 9.32.00,667.14,753.02,786.00,859.95,892.60,908.67,562.15,583.79,594.11,33.87,36.58,37.55,1.63,1.75,1.80,748.72,776.73,790.56,161.72,168.25,172.99,758.96,846.04,873.76 01/04/2022 9.33.00,160.93,600.69,772.88,397.38,810.35,909.85,265.39,531.52,595.49,18.43,32.09,37.35,0.92,1.55,1.79,345.59,704.06,790.38,161.95,164.76,168.03,87.50,694.12,874.02 01/04/2022 9.34.00,99.11,109.45,128.38,163.28,191.49,265.30,114.33,132.42,180.07,16.32,16.65,17.20,0.83,0.85,0.87,142.71,167.00,233.25,126.35,134.68,151.36,9.01,17.06,41.05 01/04/2022 9.35.00,741.08,745.16,751.17,596.39,815.83,875.80,392.29,538.12,577.90,36.57,36.74,37.14,1.76,1.76,1.78,510.67,702.71,755.05,124.77,128.75,131.53,777.91,854.58,871.89 01/04/2022 9.36.00,738.81,744.36,748.14,874.91,881.15,885.72,577.14,581.57,585.09,36.50,36.76,36.92,1.75,1.76,1.77,753.81,758.91,762.25,124.09,124.73,126.12,868.68,873.18,875.09 01/04/2022 9.37.00,386.78,647.92,759.75,600.98,769.06,889.12,407.42,513.18,587.84,23.05,33.68,37.35,1.13,1.62,1.79,546.71,678.72,765.42,129.50,142.87,150.68,343.00,725.67,871.62 01/04/2022 9.38.00,755.21,765.72,777.67,885.57,906.00,920.07,587.84,601.55,610.93,37.25,37.53,37.88,1.78,1.79,1.81,762.78,776.99,787.57,135.81,138.32,143.02,872.42,877.45,880.43 01/04/2022 9.39.00,322.94,620.92,783.22,420.04,753.71,922.59,284.04,502.09,613.07,24.05,33.43,38.31,1.17,1.60,1.83,334.69,634.76,788.80,148.88,154.21,158.12,166.79,632.90,881.77 01/04/2022 9.40.00,185.16,539.12,783.98,423.00,714.43,932.95,288.01,478.47,619.95,19.51,31.24,38.36,0.98,1.51,1.83,340.67,609.59,798.47,152.26,158.79,164.65,158.52,596.68,883.37 01/04/2022 9.41.00,164.47,462.45,794.83,307.95,661.93,941.84,216.61,446.01,627.13,18.72,28.17,38.38,0.94,1.37,1.83,253.12,564.06,803.22,149.55,152.41,155.86,55.73,501.45,884.17 01/04/2022 9.42.00,119.30,387.71,772.12,199.71,422.68,879.80,144.29,288.83,587.23,17.12,25.57,38.18,0.87,1.25,1.82,163.45,354.15,750.65,138.74,142.01,147.07,11.14,315.37,876.96 01/04/2022 9.43.00,767.83,769.47,772.12,909.11,916.86,919.33,606.65,610.88,612.46,38.13,38.17,38.22,1.82,1.82,1.83,775.26,781.74,783.70,127.02,130.74,135.58,882.03,884.88,886.31 01/04/2022 9.44.00,768.84,771.87,773.88,919.92,922.76,924.66,612.00,613.25,613.99,38.25,38.38,38.44,1.83,1.83,1.83,784.93,787.98,790.03,127.02,128.26,130.18,886.31,887.51,888.71 01/04/2022 9.45.00,775.65,783.09,793.06,924.51,931.62,940.36,612.76,615.67,620.25,38.50,38.81,39.11,1.83,1.84,1.86,791.61,799.85,809.19,131.53,138.66,146.40,885.50,886.04,887.37 01/04/2022 9.46.00,389.05,740.24,818.55,886.46,938.75,968.64,584.32,618.90,638.14,28.43,37.78,39.98,1.40,1.80,1.89,759.97,807.41,834.86,150.68,164.99,175.46,766.16,858.18,885.24 01/04/2022 9.47.00,818.55,834.99,849.08,962.71,981.22,996.03,634.01,645.81,655.42,40.16,40.59,41.00,1.90,1.91,1.93,832.58,846.85,860.35,179.52,194.02,204.31,848.66,876.12,883.90 01/04/2022 9.48.00,341.87,619.32,857.16,565.00,808.85,1008.32,373.18,529.46,663.22,24.32,34.11,42.34,1.18,1.62,1.98,473.23,669.93,871.25,209.71,229.88,245.99,235.14,512.22,883.37 01/04/2022 9.49.00,236.89,394.56,878.10,350.74,543.43,787.10,238.17,363.16,522.86,20.85,25.94,41.99,1.03,1.25,1.97,298.83,473.08,663.63,232.24,242.42,248.92,39.98,298.10,639.88 01/04/2022 9.50.00,212.92,377.49,796.09,333.12,510.73,667.31,235.57,348.64,443.20,19.67,24.96,38.15,0.98,1.21,1.80,275.97,426.76,540.21,219.18,223.53,229.32,50.39,208.58,485.57 01/04/2022 9.51.00,226.79,510.77,851.61,335.19,683.11,843.67,237.10,460.38,561.85,20.69,30.08,41.49,1.02,1.44,1.95,281.25,577.13,711.97,214.22,218.95,221.88,33.84,443.79,757.09 01/04/2022 9.52.00,167.24,318.27,523.30,276.11,529.81,693.82,188.63,355.08,459.87,18.08,23.77,32.11,0.91,1.16,1.53,236.59,448.61,577.48,193.94,212.94,223.46,14.62,250.94,430.30 01/04/2022 9.53.00,132.92,170.82,259.60,196.01,238.40,281.30,131.60,158.97,184.50,16.84,18.17,21.40,0.85,0.91,1.05,172.25,204.71,234.83,161.72,180.50,191.69,6.61,21.07,68.01 01/04/2022 9.54.00,128.88,139.69,162.45,185.49,193.19,212.15,125.64,131.40,145.36,16.83,17.38,18.56,0.85,0.88,0.93,163.98,169.81,184.55,155.41,159.99,169.38,4.47,8.61,20.76 01/04/2022 9.55.00,123.59,159.00,228.06,188.90,260.69,427.29,136.65,181.01,282.20,16.81,18.30,20.93,0.86,0.93,1.04,159.59,216.55,353.33,150.00,156.80,163.97,5.00,74.91,307.76 01/04/2022 9.56.00,220.23,604.64,822.59,528.87,737.89,939.02,358.65,496.15,626.83,20.85,33.39,40.73,1.05,1.60,1.92,459.34,631.57,801.11,154.51,165.14,170.28,313.37,629.43,879.90 01/04/2022 9.57.00,799.62,801.94,805.17,948.50,950.84,952.79,631.57,633.81,635.54,40.10,40.16,40.22,1.90,1.90,1.90,814.29,815.64,817.10,131.53,136.48,145.50,883.37,885.64,886.84 01/04/2022 9.58.00,799.88,802.99,805.68,947.76,951.76,955.02,631.26,633.35,634.63,40.07,40.31,40.48,1.90,1.91,1.91,814.29,818.36,822.55,130.85,131.75,133.11,887.11,892.31,896.18 01/04/2022 9.59.00,805.43,809.21,811.23,954.72,955.14,955.61,630.96,632.59,634.01,40.49,40.62,40.72,1.91,1.92,1.92,822.91,825.92,828.88,132.20,135.21,140.54,889.24,893.74,896.18 01/04/2022 10.00.00,818.30,824.44,834.20,956.35,962.71,969.67,630.80,633.22,636.00,40.86,41.15,41.42,1.92,1.93,1.94,830.82,838.99,847.87,143.47,152.97,161.95,883.10,885.77,888.17 01/04/2022 10.01.00,427.41,770.06,851.86,769.78,939.69,977.82,504.21,615.41,639.52,26.42,38.95,41.59,1.28,1.83,1.95,672.06,823.67,858.42,162.40,167.65,173.89,370.23,799.23,885.77 01/04/2022 10.02.00,826.37,831.04,841.77,895.79,947.54,960.49,584.94,618.75,627.29,41.23,41.42,41.59,1.93,1.94,1.95,789.68,833.95,845.23,151.36,160.11,170.73,870.02,882.26,888.17 01/04/2022 10.03.00,825.87,828.81,835.20,957.38,958.69,961.23,624.23,625.22,626.06,41.58,41.77,42.14,1.95,1.95,1.97,842.07,843.80,848.05,149.55,150.98,154.06,886.04,888.35,891.11 01/04/2022 10.04.00,840.25,845.51,848.58,965.38,972.88,976.49,627.75,631.39,633.56,42.36,42.73,42.89,1.98,1.99,2.00,853.85,861.70,864.75,157.44,163.07,166.23,891.64,893.60,896.18 01/04/2022 10.05.00,841.51,842.86,845.05,977.08,977.82,978.26,635.08,637.76,641.20,42.69,42.77,42.87,1.98,1.99,1.99,859.12,861.26,863.69,154.51,160.74,165.10,889.78,894.18,898.85 01/04/2022 10.06.00,717.61,824.06,856.40,953.24,977.13,989.07,628.97,642.83,651.44,38.09,42.04,43.09,1.80,1.96,2.00,833.63,855.78,865.98,150.90,152.26,154.51,825.97,889.82,908.20 01/04/2022 10.07.00,830.16,833.52,839.49,953.98,968.19,976.34,630.96,641.76,647.78,42.28,42.44,42.69,1.96,1.97,1.98,835.39,847.46,855.43,142.57,145.95,151.58,892.18,894.00,896.18 01/04/2022 10.08.00,842.52,845.64,848.07,979.15,984.01,988.18,649.46,652.97,656.18,42.79,42.91,42.98,1.98,1.99,1.99,858.77,862.96,865.63,153.83,158.68,162.17,889.78,891.87,893.78 01/04/2022 10.09.00,851.10,863.59,886.43,990.70,1005.70,1024.90,658.63,669.51,683.09,43.02,43.38,44.00,1.99,2.01,2.03,867.39,877.93,891.82,164.20,172.65,186.51,890.31,892.62,894.85 01/04/2022 10.10.00,193.49,284.79,455.93,291.66,455.45,665.69,209.12,314.90,450.69,20.34,23.50,27.91,1.01,1.15,1.34,253.47,397.22,570.10,198.67,213.24,226.61,27.43,143.43,376.64 01/04/2022 10.11.00,884.67,888.28,891.98,843.22,997.04,1048.00,562.31,664.31,696.85,44.22,44.35,44.56,2.04,2.04,2.05,733.42,863.81,906.24,191.01,193.60,200.48,862.54,892.09,904.19 01/04/2022 10.12.00,891.73,901.24,913.43,1049.48,1057.68,1067.99,697.31,701.54,707.40,44.28,44.49,44.88,2.04,2.04,2.06,908.00,916.67,928.04,195.97,206.07,216.92,893.25,894.89,896.98 01/04/2022 10.13.00,308.56,747.26,950.53,530.05,980.88,1094.79,352.54,647.29,722.23,23.36,39.00,45.86,1.12,1.80,2.09,469.71,858.07,956.87,222.78,249.03,278.89,69.88,714.06,902.59 01/04/2022 10.14.00,285.34,406.30,841.51,396.64,482.65,687.60,258.51,315.38,447.94,21.82,26.39,40.50,1.05,1.25,1.84,363.00,433.41,608.25,288.12,294.17,299.39,34.37,138.85,369.43 01/04/2022 10.15.00,225.79,340.77,825.87,294.47,385.17,588.99,193.37,249.61,380.52,19.43,23.88,41.95,0.95,1.14,1.91,270.35,352.95,538.28,256.13,275.43,291.50,7.41,107.88,550.71 01/04/2022 10.16.00,220.74,226.46,247.49,288.85,292.38,303.51,192.15,195.44,204.38,19.28,19.47,20.14,0.95,0.96,0.99,260.85,263.75,271.58,248.69,251.70,258.61,5.80,7.23,11.68 01/04/2022 10.17.00,202.57,584.62,970.21,369.55,754.43,1079.99,245.97,496.84,708.32,17.90,32.54,45.38,0.89,1.52,2.07,319.92,665.88,947.91,235.40,260.60,272.35,18.89,506.53,886.31 01/04/2022 10.18.00,162.70,173.05,189.20,233.62,252.22,290.18,162.03,172.12,194.90,16.51,16.85,17.45,0.82,0.84,0.87,201.78,220.68,254.87,189.89,202.43,220.98,5.80,8.12,12.21 01/04/2022 10.19.00,166.48,181.88,198.28,234.80,247.91,263.97,162.79,169.75,177.93,16.65,17.41,18.31,0.83,0.86,0.90,201.96,214.00,229.91,190.56,204.34,221.20,4.20,4.60,5.27 01/04/2022 10.20.00,205.09,221.87,245.47,270.63,289.37,311.21,181.14,193.27,209.27,18.71,19.69,20.84,0.92,0.97,1.02,237.12,254.17,271.58,228.87,245.24,261.09,4.20,5.05,6.61 01/04/2022 10.21.00,431.95,765.05,991.91,543.53,856.62,1115.23,360.94,563.43,732.33,29.16,40.27,47.41,1.39,1.87,2.17,463.21,741.57,968.83,270.77,276.63,279.34,183.61,606.02,881.50 01/04/2022 10.22.00,144.78,212.50,375.43,225.77,362.73,600.54,162.95,248.77,400.24,17.75,20.09,26.27,0.91,1.01,1.26,188.07,306.24,514.01,173.44,213.92,268.75,7.94,64.85,206.57 01/04/2022 10.23.00,126.36,158.70,294.42,194.67,203.09,214.22,145.67,150.31,156.37,17.46,18.75,24.60,0.90,0.95,1.19,160.64,168.00,177.87,151.81,156.84,165.78,4.74,11.23,39.71 01/04/2022 10.24.00,868.26,888.32,902.33,799.25,990.35,1048.89,533.41,660.03,697.01,44.61,45.40,45.91,2.06,2.10,2.12,672.42,847.14,903.43,163.07,173.36,179.52,849.19,885.24,895.92 01/04/2022 10.25.00,871.29,903.13,917.22,1054.07,1062.76,1070.51,700.22,703.61,707.10,45.12,46.25,46.83,2.08,2.13,2.16,909.93,922.06,931.38,182.90,196.08,210.84,858.27,890.84,898.32 01/04/2022 10.26.00,253.29,706.38,955.07,541.31,935.62,1075.99,359.87,615.79,706.95,22.48,39.19,47.73,1.11,1.83,2.19,470.24,815.70,945.27,218.50,231.57,248.24,69.61,653.37,898.59 01/04/2022 10.27.00,251.53,499.62,943.46,365.84,586.71,981.22,246.12,387.60,643.04,22.52,32.31,48.08,1.11,1.53,2.20,331.00,521.87,877.76,250.50,270.66,282.49,51.73,307.94,807.81 01/04/2022 10.28.00,237.90,465.52,989.64,311.50,444.89,703.30,208.81,294.56,461.24,22.17,31.22,50.63,1.10,1.49,2.30,287.57,406.74,639.01,257.03,272.09,290.38,14.35,200.34,551.51 01/04/2022 10.29.00,298.97,777.88,969.96,546.79,889.37,1089.31,354.06,575.71,705.11,24.81,42.77,48.70,1.22,1.98,2.23,472.17,779.83,968.47,259.28,266.61,277.98,186.28,640.99,887.11 01/04/2022 10.30.00,289.88,724.05,1002.76,412.34,882.44,1129.29,258.96,566.89,727.43,23.99,40.45,49.47,1.17,1.87,2.26,385.32,791.67,1005.75,263.11,281.70,296.01,64.27,572.69,895.92 01/04/2022 10.31.00,987.62,1002.22,1008.82,943.32,1097.61,1144.55,602.21,701.98,733.09,49.00,49.49,49.73,2.24,2.26,2.27,861.76,987.29,1025.44,295.11,297.55,299.84,840.12,880.61,893.51 01/04/2022 10.32.00,296.95,559.39,1006.04,370.88,721.36,1146.91,229.30,457.19,734.77,23.25,33.65,49.31,1.13,1.58,2.24,355.26,655.60,1026.84,301.19,315.84,324.40,20.22,371.83,879.10 01/04/2022 10.33.00,303.26,442.01,607.84,403.90,528.23,810.35,250.25,331.46,513.53,22.82,29.00,35.57,1.11,1.37,1.65,385.32,496.35,744.14,322.82,327.14,332.74,36.24,204.22,558.72 01/04/2022 10.34.00,282.82,536.89,994.18,349.26,527.76,843.07,217.99,334.09,536.93,22.01,32.09,49.77,1.07,1.49,2.25,335.75,495.64,769.46,310.43,321.73,332.51,11.94,250.36,756.02 01/04/2022 10.35.00,270.96,283.91,325.46,305.58,361.13,512.43,187.56,225.07,325.63,21.84,22.26,23.67,1.06,1.08,1.14,312.36,357.37,490.81,298.26,307.54,326.65,7.41,23.16,81.89 01/04/2022 10.36.00,272.97,634.46,1046.17,300.54,609.12,1110.49,183.28,382.07,707.10,22.31,35.74,51.17,1.09,1.66,2.32,312.54,582.90,1023.15,298.94,314.00,327.55,6.07,388.97,889.51 01/04/2022 10.37.00,1042.63,1054.79,1069.13,1138.33,1159.23,1178.16,724.22,734.14,743.79,51.35,51.76,52.21,2.33,2.34,2.36,1046.53,1067.95,1087.67,324.40,336.08,349.86,890.31,894.67,896.98 01/04/2022 10.38.00,1074.43,1081.41,1090.08,1183.49,1195.41,1207.48,747.16,756.81,767.49,52.42,52.69,52.95,2.37,2.39,2.40,1093.47,1102.47,1110.00,354.82,362.70,368.11,893.78,896.14,898.85 01/04/2022 10.39.00,402.43,563.72,872.05,495.70,697.87,1168.98,312.63,444.12,743.95,28.42,35.16,46.63,1.36,1.66,2.15,482.90,660.37,1079.94,336.79,355.68,365.18,81.89,343.00,721.04 01/04/2022 10.40.00,989.89,995.49,1002.26,984.63,1088.94,1127.81,636.16,704.98,731.56,49.86,50.08,50.32,2.27,2.28,2.29,899.73,977.47,1009.79,269.87,285.16,317.64,791.26,863.61,892.71 01/04/2022 10.41.00,949.77,998.26,1029.26,1073.62,1120.78,1146.47,694.71,725.93,743.18,48.58,50.16,51.21,2.21,2.28,2.32,969.53,1009.35,1030.89,271.00,286.13,302.32,818.22,870.06,898.59 01/04/2022 10.42.00,780.95,934.46,1047.68,1050.08,1135.41,1160.24,678.66,733.29,749.30,42.26,47.31,51.45,1.96,2.16,2.33,966.54,1032.35,1049.87,308.18,315.95,322.60,723.71,827.84,894.58 01/04/2022 10.43.00,910.40,988.17,1055.50,1029.49,1100.40,1162.91,663.52,708.04,750.37,45.89,48.38,51.27,2.09,2.19,2.31,962.15,1011.34,1062.71,324.63,344.87,363.15,720.51,799.45,895.12 01/04/2022 10.44.00,890.22,975.01,1054.49,1029.35,1093.93,1159.50,655.73,696.42,737.07,44.59,47.65,50.58,2.02,2.15,2.28,946.67,1003.99,1062.00,344.45,353.58,365.63,663.64,778.93,879.63 01/04/2022 10.45.00,443.06,847.95,1023.71,734.98,957.16,1164.24,457.27,603.41,739.66,31.31,43.75,50.12,1.49,1.99,2.26,675.23,880.81,1064.99,334.09,338.97,341.98,356.88,635.74,848.13 01/04/2022 10.46.00,1049.19,1066.27,1077.96,1066.07,1158.17,1194.89,675.14,735.79,759.24,50.65,51.31,51.71,2.28,2.31,2.33,981.13,1063.85,1098.04,335.89,343.63,351.89,867.35,883.19,891.38 01/04/2022 10.47.00,781.71,1026.61,1099.66,1171.79,1190.18,1208.96,739.97,754.06,765.96,41.47,49.68,52.18,1.92,2.24,2.34,1087.50,1099.16,1115.80,355.49,371.08,390.64,771.24,852.71,889.78 01/04/2022 10.48.00,384.26,709.20,1082.76,614.60,876.14,1079.54,379.29,549.23,681.41,25.21,37.94,51.01,1.20,1.73,2.29,598.58,830.73,1016.29,393.57,401.53,406.42,118.20,428.21,830.77 01/04/2022 10.49.00,350.70,487.60,1040.36,394.12,484.08,796.28,242.45,300.76,504.67,24.00,29.26,49.10,1.14,1.36,2.19,403.96,482.40,756.80,376.45,382.34,390.64,13.01,135.38,646.56 01/04/2022 10.50.00,262.88,568.77,1058.03,335.79,710.50,1084.58,214.47,453.88,694.10,18.77,30.79,49.01,0.91,1.42,2.20,334.87,667.26,1003.64,299.62,349.30,383.43,13.01,325.91,841.45 01/04/2022 10.51.00,241.68,248.54,255.82,291.36,297.53,304.99,188.79,194.52,203.00,17.03,17.67,18.40,0.82,0.86,0.89,286.70,293.17,306.56,271.68,275.96,284.97,7.67,9.19,10.61 01/04/2022 10.52.00,219.22,405.63,876.84,297.43,494.59,778.52,199.95,328.35,508.03,15.40,23.23,41.88,0.75,1.09,1.87,281.95,442.11,674.35,251.40,268.48,280.24,7.14,222.10,720.24 01/04/2022 10.53.00,211.91,217.04,225.79,289.29,295.34,303.51,203.46,207.74,215.39,15.05,15.21,15.60,0.73,0.74,0.76,251.89,256.22,266.48,238.55,241.75,247.12,5.27,6.92,10.34 01/04/2022 10.54.00,310.57,688.76,1011.85,336.08,805.86,1043.27,237.10,541.44,694.41,19.17,32.96,44.81,0.91,1.49,1.98,285.46,708.05,912.39,260.64,295.45,323.05,39.44,514.36,752.82 01/04/2022 10.55.00,246.98,563.64,1056.26,421.07,768.20,1110.34,286.79,511.67,732.17,16.34,28.92,47.04,0.79,1.33,2.08,355.44,652.11,949.49,284.97,310.62,322.60,24.76,343.76,727.99 01/04/2022 10.56.00,234.11,254.81,309.82,319.20,333.51,355.63,220.74,229.05,240.62,15.99,17.19,19.92,0.77,0.82,0.94,276.85,291.44,320.10,259.96,272.69,303.00,7.67,9.72,14.08 01/04/2022 10.57.00,341.87,493.40,1071.40,398.86,545.67,867.80,266.76,352.71,552.37,21.37,28.28,51.21,1.01,1.31,2.29,363.70,500.97,781.59,332.06,381.63,413.18,16.48,149.44,706.63 01/04/2022 10.58.00,312.34,335.98,364.58,361.25,402.66,481.19,230.98,254.91,304.07,21.88,23.01,24.10,1.05,1.10,1.14,360.36,395.96,459.87,346.93,372.17,399.88,5.00,8.47,16.48 01/04/2022 10.59.00,277.52,286.64,303.51,334.75,340.72,353.41,221.35,223.90,227.16,19.72,20.33,21.35,0.95,0.98,1.03,323.79,333.52,351.74,309.53,321.81,339.50,5.00,5.36,6.34 01/04/2022 11.00.00,279.28,307.08,344.89,336.67,357.58,394.87,225.33,235.60,255.29,19.74,21.23,23.19,0.95,1.02,1.11,322.74,342.16,377.59,309.30,327.03,358.42,4.74,9.01,15.95 01/04/2022 11.01.00,362.31,603.93,1114.30,410.12,672.74,1040.45,260.95,424.19,657.25,24.13,34.47,53.65,1.15,1.60,2.41,394.99,629.58,962.15,369.92,396.09,412.95,16.22,313.72,847.86 01/04/2022 11.02.00,657.05,1013.82,1102.69,973.82,1162.14,1205.70,618.73,737.17,764.89,36.57,50.14,53.34,1.68,2.26,2.40,917.49,1069.68,1105.60,338.82,358.39,381.63,483.97,816.85,890.58 01/04/2022 11.03.00,1051.47,1056.26,1062.57,1121.74,1166.68,1178.01,712.30,743.59,753.58,51.70,51.94,52.21,2.33,2.34,2.35,1038.80,1070.24,1079.23,305.02,315.31,331.16,882.83,897.61,902.06 01/04/2022 11.04.00,358.52,950.06,1092.35,763.56,1119.00,1198.00,490.75,718.46,770.40,25.25,47.52,52.63,1.21,2.15,2.36,705.64,1021.04,1092.42,305.70,314.60,326.43,151.58,778.40,905.53 01/04/2022 11.05.00,356.25,710.46,1079.73,493.92,872.81,1149.14,315.84,558.61,740.12,25.85,38.01,51.71,1.23,1.74,2.32,470.06,783.47,1042.31,298.71,314.49,328.46,74.42,514.09,904.19 01/04/2022 11.06.00,265.15,275.25,305.53,308.54,369.32,570.77,197.50,238.12,368.28,20.17,20.64,22.15,0.98,1.00,1.07,311.84,360.48,525.62,284.52,287.71,293.08,8.47,30.81,110.46 01/04/2022 11.07.00,274.74,323.49,425.90,310.32,345.43,434.10,198.57,224.38,285.57,20.48,22.51,27.06,0.99,1.08,1.26,313.24,340.49,416.62,296.24,305.44,324.40,7.14,37.40,101.38 01/04/2022 11.08.00,291.40,473.30,853.63,369.55,579.83,887.20,248.57,383.75,580.81,20.76,27.76,42.71,1.00,1.30,1.93,351.57,546.19,810.25,320.80,331.08,338.14,11.94,223.39,498.92 01/04/2022 11.09.00,290.39,431.83,922.52,354.00,509.18,827.53,239.09,338.80,541.36,20.70,26.56,47.68,1.00,1.25,2.15,337.33,473.43,749.60,317.64,328.83,337.24,9.01,161.10,662.84 01/04/2022 11.10.00,309.56,464.51,831.17,396.64,516.53,699.59,266.61,343.08,460.33,21.04,28.14,45.09,1.01,1.32,2.05,374.42,481.96,651.85,327.33,329.02,330.26,22.62,189.04,653.23 01/04/2022 11.11.00,278.78,283.45,293.67,328.83,344.47,379.47,209.27,224.77,252.54,20.24,20.32,20.56,0.98,0.98,1.00,320.45,331.06,360.89,306.60,310.13,320.12,5.80,8.47,13.28 01/04/2022 11.12.00,279.79,280.59,281.81,322.31,324.85,326.46,201.63,203.79,206.37,20.28,20.32,20.37,0.98,0.98,0.98,319.75,320.51,321.33,307.73,308.78,309.30,4.74,5.09,6.07 01/04/2022 11.13.00,263.39,270.62,280.80,306.02,313.40,323.35,195.05,197.58,202.09,19.53,19.84,20.37,0.95,0.96,0.98,303.92,311.78,321.15,296.24,301.42,307.05,3.67,5.18,8.74 01/04/2022 11.14.00,262.12,273.73,307.55,305.58,315.33,349.56,195.82,203.72,225.79,19.46,19.86,21.12,0.94,0.96,1.02,301.82,309.40,336.45,293.53,298.41,312.23,3.14,7.50,25.56 01/04/2022 11.15.00,262.12,315.75,550.30,313.87,387.22,608.83,211.41,254.30,389.99,19.25,21.68,32.30,0.94,1.04,1.50,302.34,368.30,559.37,291.95,303.33,318.32,4.47,80.20,429.77 01/04/2022 11.16.00,260.10,264.44,273.73,313.72,321.32,335.19,213.10,221.33,233.89,19.20,19.30,19.60,0.94,0.94,0.95,300.58,302.40,308.32,290.38,292.41,297.59,3.67,4.25,5.00 01/04/2022 11.17.00,305.28,578.95,818.30,377.10,666.72,858.92,262.48,451.41,578.36,20.75,31.60,40.71,1.01,1.46,1.85,341.20,592.45,770.34,299.84,316.78,328.01,53.59,309.81,564.86 01/04/2022 11.18.00,210.90,224.57,244.46,294.92,329.29,409.38,214.62,236.34,288.01,16.42,17.14,18.04,0.81,0.85,0.89,253.64,284.70,355.79,240.13,256.05,280.24,5.54,10.39,21.56 01/04/2022 11.19.00,193.74,199.37,207.36,271.67,279.27,289.29,199.18,204.28,210.80,15.40,15.75,16.19,0.77,0.78,0.80,231.14,238.73,248.55,221.88,228.00,236.75,3.40,4.38,5.27 01/04/2022 11.20.00,189.95,191.09,191.97,270.04,270.63,271.52,198.88,199.82,201.32,15.27,15.31,15.36,0.76,0.76,0.76,228.15,228.74,229.73,218.28,219.18,220.08,3.40,3.67,3.94 01/04/2022 11.21.00,193.74,195.59,196.77,272.56,276.98,279.96,199.03,204.71,207.13,15.46,15.56,15.62,0.77,0.77,0.77,229.03,232.40,234.83,218.05,222.86,225.71,2.33,3.22,3.94 01/04/2022 11.22.00,197.77,203.33,209.64,279.96,286.31,294.47,207.29,211.72,216.92,15.65,15.94,16.31,0.77,0.79,0.80,235.01,240.31,247.31,226.84,231.53,237.65,2.87,3.31,3.94 01/04/2022 11.23.00,206.61,413.24,808.96,298.03,487.26,884.83,219.06,339.87,594.72,16.44,24.46,40.62,0.81,1.15,1.84,250.48,421.01,772.63,240.58,250.12,262.66,3.40,205.33,654.57 01/04/2022 11.24.00,206.10,209.51,214.18,286.33,289.96,300.69,206.37,209.15,217.07,16.44,16.74,17.13,0.81,0.83,0.85,248.55,251.24,257.86,234.50,237.28,240.81,4.74,5.89,8.21 01/04/2022 11.25.00,224.02,380.05,853.63,295.81,502.14,845.44,212.03,341.99,558.94,17.42,23.87,41.39,0.86,1.14,1.89,258.57,435.46,729.03,245.76,267.70,280.91,5.27,173.11,660.17 01/04/2022 11.26.00,255.82,521.75,985.35,350.74,623.49,989.66,239.24,416.96,652.97,19.67,29.70,46.66,0.97,1.39,2.11,322.38,558.23,879.52,277.98,284.56,290.60,12.48,291.92,769.63 01/04/2022 11.27.00,264.65,400.45,610.36,334.90,459.40,703.59,227.93,306.72,463.84,20.31,26.53,36.35,0.99,1.26,1.69,309.55,425.47,653.78,286.55,320.08,348.06,10.61,111.44,376.11 01/04/2022 11.28.00,380.47,705.75,1086.80,512.14,744.09,1002.55,331.13,479.67,648.69,25.99,39.66,53.11,1.25,1.83,2.40,474.46,672.68,888.31,359.78,377.16,396.50,41.58,344.69,732.52 01/04/2022 11.29.00,505.89,830.75,1146.10,773.04,1036.87,1254.27,488.92,659.11,799.91,31.50,45.05,55.86,1.49,2.08,2.53,701.95,949.81,1141.29,390.87,395.11,399.66,279.19,643.13,879.63 01/04/2022 11.30.00,366.60,430.86,552.07,447.43,489.90,599.05,282.20,309.19,379.90,26.81,29.77,34.71,1.30,1.43,1.63,434.37,474.55,578.54,383.88,386.74,392.22,24.23,73.97,168.66 01/04/2022 11.31.00,369.62,531.38,1149.38,485.93,664.40,1037.34,308.96,424.73,663.22,26.75,33.54,55.97,1.30,1.59,2.54,462.15,620.17,958.98,383.43,393.24,400.56,30.90,226.51,844.39 01/04/2022 11.32.00,403.94,941.02,1141.05,464.75,977.77,1266.41,295.20,621.25,804.49,28.70,49.60,56.86,1.38,2.27,2.58,445.45,898.18,1151.14,390.64,409.46,426.24,21.82,613.99,890.31 01/04/2022 11.33.00,406.72,918.40,1161.24,546.05,976.12,1295.28,343.82,619.39,823.30,28.64,48.70,58.65,1.38,2.23,2.65,518.06,897.21,1177.16,388.39,396.54,402.14,82.96,590.76,912.47 01/04/2022 11.34.00,555.10,868.77,1173.85,786.22,1050.74,1280.92,497.33,668.52,818.25,35.93,47.77,57.77,1.69,2.19,2.62,727.27,953.77,1163.62,399.21,402.55,408.22,296.28,588.36,904.19 01/04/2022 11.35.00,473.84,930.34,1120.36,710.11,991.22,1220.06,443.66,626.01,772.23,31.33,49.34,56.07,1.49,2.26,2.54,659.76,911.89,1108.94,359.10,393.16,408.44,186.82,619.46,887.11 01/04/2022 11.36.00,655.03,1022.99,1106.73,989.22,1171.79,1238.42,626.83,744.20,789.51,40.01,52.46,55.54,1.87,2.39,2.52,855.43,1049.37,1117.38,331.39,337.39,348.28,403.07,805.28,899.39 01/04/2022 11.37.00,294.42,335.89,449.11,374.14,518.13,987.44,238.32,329.96,631.11,24.10,26.05,31.23,1.17,1.26,1.49,354.03,478.79,885.67,304.80,312.53,322.37,27.43,117.31,444.72 01/04/2022 11.38.00,285.34,467.62,1043.14,340.08,453.97,639.18,212.48,284.98,402.84,23.23,30.48,52.90,1.13,1.44,2.38,329.24,431.91,598.40,305.25,318.09,331.16,16.48,159.32,549.64 01/04/2022 11.39.00,291.40,339.22,429.68,353.85,420.90,517.47,223.49,267.63,330.06,23.02,24.65,27.85,1.12,1.19,1.32,341.90,402.38,489.40,320.12,334.58,346.93,10.88,53.86,165.73 01/04/2022 11.40.00,307.55,352.63,498.32,363.77,438.74,720.77,234.04,281.67,460.48,23.13,25.60,33.43,1.12,1.23,1.58,354.56,424.09,683.84,322.37,328.27,338.60,17.55,125.46,564.59 01/04/2022 11.41.00,293.16,586.81,943.46,413.82,626.79,783.55,266.00,402.86,499.31,21.44,33.47,47.06,1.04,1.54,2.12,396.57,595.38,726.56,303.22,311.07,317.87,35.97,309.49,695.68 01/04/2022 11.42.00,218.22,235.96,260.86,256.86,295.58,372.51,168.14,191.92,240.01,17.91,18.81,20.05,0.88,0.92,0.98,260.50,292.20,357.55,250.27,269.31,297.59,5.54,8.56,15.68 01/04/2022 11.43.00,218.47,220.32,221.75,249.02,251.16,254.64,164.02,166.03,170.13,17.59,17.64,17.75,0.86,0.86,0.87,254.70,256.02,257.86,245.99,247.19,249.37,3.94,4.47,5.00 01/04/2022 11.44.00,225.03,227.43,232.85,258.49,267.08,274.04,173.65,181.78,188.48,17.69,17.79,17.91,0.87,0.87,0.88,259.97,263.64,267.01,250.95,254.55,258.16,3.40,3.80,4.20 01/04/2022 11.45.00,232.09,233.23,234.62,276.11,278.63,280.70,190.31,192.28,194.29,17.93,17.95,17.96,0.88,0.88,0.88,267.53,269.76,271.40,259.51,261.35,263.11,3.40,3.71,3.94 01/04/2022 11.46.00,221.50,229.40,233.36,270.93,277.22,281.00,190.47,193.70,195.05,17.07,17.51,17.86,0.84,0.86,0.87,262.43,267.97,272.10,254.55,259.51,263.11,3.14,3.27,3.67 01/04/2022 11.47.00,193.99,206.23,219.48,228.73,247.56,265.60,158.51,173.37,186.95,15.49,16.12,16.80,0.77,0.80,0.83,232.55,245.67,258.92,226.16,238.55,251.17,2.33,2.73,3.14 01/04/2022 11.48.00,180.87,184.40,189.70,204.30,212.37,222.36,137.11,144.47,153.47,14.79,15.02,15.31,0.73,0.74,0.76,215.32,221.21,228.15,209.71,215.05,221.66,2.07,2.51,2.87 01/04/2022 11.49.00,177.59,179.90,181.12,197.34,199.29,202.08,127.93,131.12,134.66,14.72,14.76,14.84,0.73,0.73,0.73,213.74,214.15,214.79,207.91,208.70,209.49,2.07,2.42,2.87 01/04/2022 11.50.00,178.85,183.18,188.19,195.71,196.18,196.75,122.89,124.49,126.56,14.90,15.06,15.19,0.73,0.74,0.74,215.67,218.60,221.47,210.39,213.54,216.92,2.07,2.33,2.60 01/04/2022 11.51.00,183.39,186.59,188.44,191.71,193.39,194.53,119.68,121.61,123.50,14.99,15.16,15.28,0.73,0.74,0.75,221.30,223.08,223.76,217.15,217.82,218.50,1.80,2.60,2.87 01/04/2022 11.52.00,180.36,183.01,185.92,192.31,192.68,193.49,123.50,125.49,127.78,14.61,14.73,14.90,0.72,0.72,0.73,219.36,220.27,221.82,213.54,215.12,216.92,2.07,2.33,2.60 01/04/2022 11.53.00,183.39,187.18,194.49,194.67,200.75,208.89,129.31,134.23,140.47,14.61,14.81,15.11,0.72,0.72,0.74,219.36,223.43,229.21,213.32,217.56,223.23,2.07,2.33,2.60 01/04/2022 11.54.00,196.51,207.45,217.71,213.63,225.79,237.61,143.83,152.04,159.43,15.30,15.92,16.61,0.75,0.78,0.81,232.72,244.24,256.28,226.39,237.99,249.59,2.33,2.60,2.87 01/04/2022 11.55.00,224.78,243.11,260.10,242.50,259.75,278.19,162.49,172.94,184.35,16.96,18.02,19.03,0.82,0.87,0.92,261.38,279.69,298.65,254.55,272.31,291.50,2.33,2.82,3.14 01/04/2022 11.56.00,265.66,275.46,284.08,283.81,294.40,304.39,187.87,193.60,198.88,19.33,19.98,20.66,0.94,0.97,1.00,304.45,315.67,326.08,297.14,307.65,317.64,2.33,2.78,3.14 01/04/2022 11.57.00,288.12,304.85,326.47,308.39,324.51,344.52,200.41,208.66,219.36,20.98,21.95,23.11,1.01,1.06,1.11,330.30,344.18,361.24,321.02,335.07,351.66,2.33,2.87,3.40 01/04/2022 11.58.00,456.94,1024.84,1165.53,372.80,1039.07,1247.16,236.49,660.95,792.87,27.02,49.57,54.85,1.28,2.24,2.46,385.67,965.60,1144.81,366.08,393.20,406.64,28.76,705.38,863.61 01/04/2022 11.59.00,334.30,469.55,658.56,387.46,631.01,1139.07,244.90,402.02,727.43,23.80,29.44,37.22,1.15,1.39,1.72,394.11,616.60,1071.50,359.55,379.49,404.84,14.62,200.88,607.04 01/04/2022 12.00.00,342.62,379.26,464.76,381.09,428.97,494.52,241.08,273.44,314.92,24.19,25.86,30.21,1.17,1.24,1.42,388.49,427.52,487.99,363.61,386.85,402.14,10.88,30.32,107.79 01/04/2022 12.01.00,347.17,387.50,468.80,397.09,432.06,489.93,255.29,278.66,314.46,24.66,26.41,30.36,1.19,1.27,1.43,393.59,428.95,488.35,376.22,393.61,422.41,7.67,28.90,100.32 01/04/2022 12.02.00,334.30,448.52,616.92,421.52,549.03,743.72,261.87,343.31,462.16,24.62,29.60,37.11,1.19,1.41,1.74,433.49,539.45,702.65,389.97,426.21,443.82,9.54,118.43,380.64 01/04/2022 12.03.00,277.52,295.60,319.41,289.59,317.03,360.51,176.55,194.32,222.88,21.86,22.76,23.87,1.07,1.11,1.16,322.91,347.03,382.86,314.04,334.84,364.28,4.74,5.45,7.41 01/04/2022 12.04.00,256.07,266.75,280.54,275.22,281.25,286.92,173.04,174.39,176.10,20.56,21.11,21.74,1.01,1.03,1.06,297.07,308.88,319.40,288.58,299.58,309.53,3.94,4.87,6.61 01/04/2022 12.05.00,230.83,242.19,250.77,263.53,270.93,274.34,169.98,173.52,175.33,19.44,19.99,20.41,0.96,0.98,1.00,271.22,283.82,293.55,263.56,275.47,284.97,2.87,3.40,4.20 01/04/2022 12.06.00,177.59,198.53,220.74,222.07,239.93,257.75,147.81,156.96,166.16,16.98,18.03,19.09,0.85,0.90,0.94,217.08,240.14,263.66,210.84,233.37,256.13,2.33,2.65,2.87 01/04/2022 12.07.00,157.90,162.36,170.02,203.26,207.68,215.70,138.18,140.32,144.29,15.82,16.11,16.63,0.80,0.81,0.84,192.46,198.38,209.52,186.73,192.40,202.50,2.07,2.38,2.60 01/04/2022 12.08.00,168.50,209.17,251.78,208.89,251.51,295.66,141.54,164.25,186.95,16.15,18.18,20.32,0.81,0.90,0.99,196.51,235.92,278.96,190.34,224.02,268.97,2.33,5.85,14.62 01/04/2022 12.09.00,266.92,286.27,293.41,310.47,334.21,346.15,193.53,203.31,210.80,21.26,22.52,23.24,1.03,1.09,1.13,295.13,320.27,330.30,284.97,310.24,322.15,4.20,6.69,11.68 01/04/2022 12.10.00,292.15,296.53,307.29,337.71,345.11,357.55,197.81,203.72,212.03,23.42,23.58,24.15,1.14,1.14,1.16,332.41,336.92,346.12,325.53,327.07,329.13,3.67,5.85,10.08 01/04/2022 12.11.00,283.57,296.06,311.58,321.57,336.18,348.22,186.64,195.72,202.24,23.20,23.71,24.28,1.13,1.15,1.18,325.55,336.24,345.77,318.54,327.25,334.09,3.40,5.54,9.01 01/04/2022 12.12.00,276.26,279.24,284.33,311.06,313.01,315.80,181.45,183.20,185.12,22.93,23.05,23.15,1.12,1.12,1.13,319.04,320.74,323.26,311.33,313.28,315.61,2.87,3.40,3.94 01/04/2022 12.13.00,269.44,282.65,335.30,306.32,314.73,342.60,182.67,191.16,212.79,22.72,23.25,25.41,1.11,1.13,1.23,310.43,316.70,334.69,303.90,308.37,320.12,2.87,5.00,14.62 01/04/2022 12.14.00,337.83,762.65,1101.94,485.93,868.17,1194.74,312.02,551.15,760.00,25.54,41.94,54.45,1.24,1.93,2.46,444.04,783.82,1074.84,336.34,344.15,346.93,35.71,485.39,882.83 01/04/2022 12.15.00,315.37,335.64,373.41,384.06,415.62,442.69,245.66,267.58,285.87,24.46,25.41,27.30,1.19,1.23,1.31,362.12,386.47,409.76,345.36,349.19,353.24,8.47,26.36,46.12 01/04/2022 12.16.00,329.00,562.84,1008.06,386.43,570.23,750.83,246.27,360.08,474.24,24.94,34.81,50.68,1.21,1.63,2.27,366.51,532.27,696.15,349.86,373.52,389.52,8.47,208.49,381.98 01/04/2022 12.17.00,276.26,712.82,1128.18,483.41,962.22,1146.17,306.21,606.82,717.50,21.51,38.22,53.88,1.05,1.77,2.42,469.53,878.37,999.94,302.54,346.74,377.35,57.33,560.14,851.33 01/04/2022 12.18.00,211.15,223.01,245.47,259.08,286.30,349.11,161.26,177.60,217.84,19.20,19.58,20.33,0.95,0.97,1.00,253.82,279.34,337.50,240.58,255.34,282.72,6.07,9.90,17.02 01/04/2022 12.19.00,227.05,403.61,1017.65,266.49,463.13,787.10,166.46,291.28,493.66,20.05,27.29,49.50,0.99,1.30,2.22,259.62,428.89,713.03,245.76,274.91,293.31,6.61,164.08,683.93 01/04/2022 12.20.00,217.96,224.61,237.65,281.59,289.29,301.43,187.10,192.40,202.70,21.10,21.48,22.49,1.05,1.07,1.11,257.69,265.95,282.83,244.19,250.27,261.76,5.80,6.96,9.01 01/04/2022 12.21.00,995.19,999.19,1005.29,805.91,1078.80,1162.46,523.78,702.33,757.10,51.31,51.36,51.42,2.33,2.34,2.34,706.35,944.21,1014.54,250.50,255.23,259.51,777.11,853.96,877.23 01/04/2022 12.22.00,611.88,914.36,1017.65,892.83,1113.57,1186.15,587.23,726.87,772.69,38.09,48.72,52.39,1.79,2.23,2.38,779.31,973.22,1034.93,252.75,263.38,271.00,463.68,781.29,884.97 01/04/2022 12.23.00,296.19,467.96,964.91,427.88,681.13,1094.05,292.75,452.53,713.06,25.41,32.45,50.52,1.24,1.54,2.30,366.86,588.53,954.59,268.75,270.81,274.61,65.34,287.42,832.38 01/04/2022 12.24.00,205.35,239.20,283.32,292.40,347.43,406.71,205.45,239.37,277.62,21.55,22.91,24.92,1.09,1.14,1.23,245.38,293.26,345.77,229.32,246.89,261.76,8.74,35.26,66.68 01/04/2022 12.25.00,218.47,603.34,826.37,294.18,647.05,877.87,207.59,430.64,577.29,22.24,37.89,45.57,1.12,1.77,2.09,245.38,548.12,749.60,228.19,253.43,268.75,12.21,362.71,589.42 01/04/2022 12.26.00,915.96,929.29,942.96,1002.99,1084.80,1106.34,656.18,707.51,721.16,48.80,49.30,49.99,2.23,2.25,2.28,861.58,932.46,951.07,179.07,195.07,228.41,790.19,858.81,876.43 01/04/2022 12.27.00,172.54,562.80,945.23,296.40,810.70,1117.00,207.59,532.19,724.83,20.49,35.19,49.59,1.04,1.65,2.26,242.22,696.35,963.38,177.04,182.00,186.73,19.42,503.32,892.98 01/04/2022 12.28.00,180.36,691.07,953.81,271.97,754.36,1115.67,192.61,497.79,727.28,20.88,40.09,50.21,1.05,1.86,2.29,221.12,643.70,957.40,186.96,207.61,221.88,14.08,555.03,872.42 01/04/2022 12.29.00,921.51,929.33,941.95,1101.01,1111.20,1119.82,717.95,724.89,730.03,49.36,49.62,50.02,2.25,2.27,2.28,942.81,951.60,959.51,173.21,185.94,200.02,874.56,876.65,879.90 01/04/2022 12.30.00,404.45,846.56,954.06,663.46,1002.35,1107.08,441.21,654.63,721.32,30.99,46.49,50.26,1.49,2.13,2.29,555.86,854.61,950.01,169.61,185.38,209.71,215.65,758.02,880.43 01/04/2022 12.31.00,435.99,729.22,941.19,828.27,977.32,1078.95,541.36,637.61,703.12,32.91,42.56,49.67,1.57,1.97,2.26,697.38,836.15,926.11,192.14,195.18,200.25,449.26,685.76,865.75 01/04/2022 12.32.00,377.19,655.79,924.03,463.13,729.85,1052.74,312.48,479.23,683.71,30.90,40.39,49.96,1.48,1.87,2.27,401.32,620.76,905.18,158.12,178.09,191.69,219.92,533.98,876.96 01/04/2022 12.33.00,888.70,892.82,897.03,1055.11,1058.02,1060.44,683.09,686.08,688.45,48.08,48.25,48.47,2.19,2.20,2.21,907.29,909.52,911.51,135.81,142.46,151.81,877.76,880.08,882.30 01/04/2022 12.34.00,880.88,886.39,890.97,1048.30,1052.15,1054.22,678.97,681.41,682.64,47.56,47.84,48.07,2.17,2.18,2.19,901.32,905.39,906.94,135.13,135.51,135.81,875.36,880.39,883.64 01/04/2022 12.35.00,880.12,881.51,884.92,1040.60,1043.64,1047.26,671.93,674.63,678.20,47.70,47.74,47.79,2.17,2.17,2.18,897.10,899.09,901.32,125.67,129.61,134.68,878.83,880.97,883.10 01/04/2022 12.36.00,878.10,880.58,883.40,1038.97,1040.80,1042.23,670.71,671.80,672.85,47.62,47.73,47.80,2.17,2.17,2.17,895.69,897.33,898.68,122.74,124.24,126.12,881.23,884.88,887.91 01/04/2022 12.37.00,881.64,883.32,886.94,1042.52,1043.51,1045.19,673.00,673.84,675.14,47.74,47.78,47.81,2.17,2.17,2.17,898.68,899.73,901.14,122.29,123.34,124.77,888.17,889.02,889.78 01/04/2022 12.38.00,884.16,885.55,887.19,1046.52,1047.29,1048.00,676.52,677.31,678.05,47.62,47.74,47.82,2.16,2.17,2.17,902.20,902.66,903.07,125.22,125.63,126.35,888.17,889.15,889.78 01/04/2022 12.39.00,882.14,885.30,888.70,1046.82,1047.86,1048.60,678.05,678.56,678.97,47.52,47.63,47.72,2.16,2.16,2.17,900.96,902.20,903.07,128.15,128.79,130.18,882.03,885.06,887.11 01/04/2022 12.40.00,885.67,887.65,889.46,1047.26,1050.42,1051.85,678.35,680.65,681.72,47.57,47.65,47.72,2.16,2.16,2.17,901.32,904.13,905.89,130.40,130.85,131.53,884.44,886.48,889.51 01/04/2022 12.41.00,889.46,894.76,898.54,1052.89,1056.30,1058.52,681.72,684.50,685.39,47.73,47.80,47.88,2.16,2.17,2.17,907.12,908.91,910.46,130.63,131.72,132.65,889.24,891.16,893.25 01/04/2022 12.42.00,900.81,907.88,919.99,1060.44,1067.15,1076.73,685.85,689.11,693.95,47.95,48.10,48.40,2.17,2.18,2.19,912.39,920.39,931.56,133.33,142.34,154.51,891.38,893.20,894.85 01/04/2022 12.43.00,633.33,837.56,940.43,884.98,995.56,1084.72,569.49,640.00,697.92,36.11,45.82,49.07,1.65,2.08,2.21,774.91,867.56,939.64,162.17,179.60,188.53,467.41,783.43,891.64 01/04/2022 12.44.00,927.31,930.34,932.11,1078.80,1084.43,1087.24,689.97,692.80,694.87,48.52,48.76,48.87,2.19,2.20,2.20,940.87,948.05,951.95,180.65,182.30,183.80,878.30,883.01,887.64 01/04/2022 12.45.00,927.31,928.62,930.09,1084.58,1085.27,1085.76,695.17,697.98,700.98,48.42,48.57,48.70,2.18,2.19,2.20,947.55,948.43,950.19,173.21,175.58,179.52,888.17,889.78,891.64 01/04/2022 12.46.00,932.11,941.82,959.86,1087.09,1094.94,1106.64,702.51,707.58,714.28,48.47,48.68,49.09,2.19,2.19,2.21,949.49,958.07,971.11,175.01,185.79,200.93,885.50,887.68,889.78 01/04/2022 12.47.00,966.93,992.42,1022.45,1115.08,1138.10,1162.31,719.64,731.59,743.64,49.44,50.29,51.25,2.22,2.25,2.29,980.08,1006.01,1034.58,209.26,233.86,262.44,887.64,889.06,890.04 01/04/2022 12.48.00,1030.52,1053.99,1070.90,1172.68,1187.66,1199.18,748.07,752.79,755.57,51.58,52.28,52.89,2.30,2.33,2.35,1048.11,1072.38,1093.47,276.86,304.84,328.91,882.83,885.64,889.24 01/04/2022 12.49.00,1046.92,1074.72,1086.54,1198.29,1200.07,1201.11,751.90,753.63,754.95,51.32,52.58,53.00,2.29,2.34,2.36,1099.63,1106.51,1112.11,335.67,348.21,360.68,858.01,874.11,882.57 01/04/2022 12.50.00,625.76,842.90,982.83,798.51,983.37,1183.93,501.76,617.73,744.40,35.48,44.88,50.62,1.63,2.02,2.26,765.95,927.22,1098.22,362.93,377.95,394.93,356.35,590.18,824.90 01/04/2022 12.51.00,692.12,882.23,1034.81,813.90,960.17,1103.38,504.51,598.64,689.06,39.97,46.20,51.82,1.83,2.08,2.32,771.92,918.11,1044.07,369.69,384.37,395.60,372.37,616.08,813.95 01/04/2022 12.52.00,498.57,718.79,973.24,589.43,796.85,1033.94,371.80,503.19,658.32,33.86,41.48,49.92,1.58,1.89,2.24,575.37,757.74,964.08,274.38,321.58,358.42,224.19,491.44,856.67 01/04/2022 12.53.00,943.71,949.22,960.12,1054.22,1056.62,1058.66,674.99,676.24,677.59,48.81,49.14,49.64,2.20,2.21,2.23,965.84,971.55,980.25,219.63,232.02,252.97,862.54,864.50,867.88 01/04/2022 12.54.00,937.91,941.15,944.22,1057.48,1061.35,1064.44,677.90,680.27,682.64,48.74,48.89,49.03,2.20,2.20,2.21,959.86,962.17,964.08,212.64,214.97,217.15,865.75,867.97,870.29 01/04/2022 12.55.00,885.17,926.22,937.91,1034.97,1059.75,1066.81,665.36,680.77,685.23,47.37,48.42,48.84,2.14,2.18,2.20,922.06,947.99,960.21,209.04,210.31,211.74,808.88,854.71,868.42 01/04/2022 12.56.00,926.55,929.08,933.37,1059.70,1063.08,1066.96,679.73,682.10,685.54,48.27,48.50,48.63,2.18,2.18,2.19,943.86,947.82,950.19,203.18,204.12,205.21,859.07,864.37,866.28 01/04/2022 12.57.00,931.60,936.10,944.47,1060.15,1063.28,1065.18,676.98,679.63,681.87,48.70,48.83,49.03,2.19,2.20,2.20,951.77,955.05,961.09,204.31,209.53,217.15,863.35,866.86,869.49 01/04/2022 12.58.00,762.53,913.18,949.27,969.97,1049.16,1072.88,619.80,669.66,684.78,43.52,48.06,49.20,1.98,2.16,2.21,882.15,949.84,970.94,217.15,223.08,234.50,674.86,833.75,868.95 01/04/2022 12.59.00,837.73,938.63,969.20,914.59,1037.54,1073.92,584.32,660.75,683.55,46.00,49.15,49.87,2.08,2.21,2.24,836.62,944.51,975.33,225.94,233.07,241.48,704.49,844.43,874.83 01/04/2022 13.00.00,947.25,950.70,953.56,1066.81,1067.62,1069.18,673.77,675.45,678.51,49.65,49.73,49.82,2.23,2.23,2.24,970.76,972.49,973.57,219.18,224.02,226.16,870.82,874.38,878.56 01/04/2022 13.01.00,921.51,932.48,948.26,1052.45,1058.66,1064.88,669.49,670.81,673.00,48.58,49.08,49.82,2.19,2.21,2.24,944.04,955.55,969.35,192.81,203.40,212.87,878.30,879.19,880.70 01/04/2022 13.02.00,918.23,919.49,920.50,1050.08,1050.45,1051.26,670.10,672.29,673.92,48.29,48.38,48.50,2.17,2.18,2.18,938.41,939.26,940.87,188.31,188.61,189.21,878.03,878.38,878.83 01/04/2022 13.03.00,916.21,918.14,920.25,1045.63,1046.79,1049.04,669.49,670.40,672.54,48.23,48.28,48.34,2.17,2.17,2.17,936.48,937.27,938.06,187.63,188.31,189.21,875.63,876.38,876.96 01/04/2022 13.04.00,913.18,916.67,920.75,1045.63,1046.77,1047.41,669.94,670.35,670.71,47.98,48.09,48.25,2.16,2.16,2.17,934.54,936.39,938.41,190.56,191.91,193.04,867.88,870.51,874.83 01/04/2022 13.05.00,903.34,911.29,915.70,1040.45,1046.33,1049.04,666.28,669.97,671.63,47.13,47.60,47.86,2.12,2.14,2.15,927.51,932.52,934.19,192.81,199.24,204.98,843.86,857.38,864.95 01/04/2022 13.06.00,387.29,745.24,912.93,683.01,946.90,1041.64,443.51,608.97,668.26,29.33,41.59,47.10,1.39,1.90,2.12,614.40,846.46,927.16,206.56,219.14,243.51,275.45,682.02,843.05 01/04/2022 13.07.00,401.17,817.92,949.27,524.43,896.95,1063.70,344.13,576.60,682.18,30.26,43.78,47.95,1.43,1.98,2.15,476.22,802.07,950.19,236.30,255.30,267.40,192.96,676.01,845.99 01/04/2022 13.08.00,929.08,932.95,937.15,1058.81,1061.06,1063.99,679.58,681.23,683.40,47.59,47.87,48.19,2.14,2.15,2.16,947.55,950.57,953.71,230.44,230.93,232.24,843.32,848.57,853.73 01/04/2022 13.09.00,939.68,943.13,944.72,1063.99,1070.66,1073.77,683.55,687.30,689.06,48.37,48.55,48.68,2.17,2.18,2.18,954.76,962.06,964.96,231.12,232.47,233.37,856.14,861.48,864.41 01/04/2022 13.10.00,942.70,946.20,951.54,1072.29,1073.74,1074.51,685.85,687.94,689.52,48.08,48.21,48.39,2.15,2.16,2.17,964.43,965.84,969.35,233.15,237.69,243.06,857.20,858.67,860.67 01/04/2022 13.11.00,697.42,918.02,970.72,984.48,1040.25,1079.99,625.91,663.22,688.29,41.52,46.85,48.30,1.89,2.10,2.15,882.68,944.42,978.85,248.69,269.12,291.95,697.28,793.80,856.67 01/04/2022 13.12.00,259.35,575.03,1005.03,311.21,755.07,1110.49,208.97,485.55,707.40,20.92,33.17,48.19,1.02,1.53,2.14,313.77,697.91,1011.72,274.15,291.58,304.80,14.35,421.36,846.53 01/04/2022 13.13.00,255.31,262.63,275.25,281.59,286.65,293.14,190.62,193.93,198.72,20.33,20.46,20.64,0.99,0.99,1.00,293.55,297.36,304.28,271.68,277.42,289.25,7.67,9.54,11.94 01/04/2022 13.14.00,283.07,313.60,367.10,301.58,333.05,380.06,204.23,223.34,250.55,20.88,22.22,24.68,1.01,1.06,1.16,311.84,338.41,378.64,296.24,322.15,358.65,6.34,8.61,17.28 01/04/2022 13.15.00,359.02,556.36,1095.12,422.85,618.11,883.50,268.90,394.68,563.68,25.42,31.77,50.49,1.21,1.46,2.22,425.41,592.92,833.28,376.00,390.94,398.31,15.15,207.95,708.23 01/04/2022 13.16.00,303.26,333.92,417.82,340.08,365.62,403.31,222.88,235.60,255.91,23.72,24.67,27.09,1.14,1.18,1.27,342.25,370.56,408.00,329.58,351.89,377.80,6.34,12.12,34.91 01/04/2022 13.17.00,304.52,328.79,366.34,337.12,358.05,394.27,222.58,235.55,256.36,23.68,24.88,26.62,1.14,1.19,1.27,338.56,355.93,389.19,326.20,337.36,361.58,6.34,13.15,31.97 01/04/2022 13.18.00,896.27,1023.96,1059.54,521.61,1017.95,1149.14,334.19,639.85,719.48,45.29,50.70,51.92,2.02,2.26,2.31,498.54,943.92,1063.23,360.45,376.22,386.36,314.70,741.29,839.05 01/04/2022 13.19.00,1002.76,1011.43,1027.49,1112.86,1123.86,1140.84,697.92,703.48,712.76,50.19,50.74,51.49,2.24,2.26,2.30,1026.67,1038.77,1055.67,312.23,328.49,350.54,843.59,849.06,854.80 01/04/2022 13.20.00,996.71,1002.81,1007.05,1096.13,1112.78,1118.19,685.69,696.83,700.68,49.39,49.79,50.25,2.20,2.22,2.24,1011.20,1025.67,1030.53,310.88,313.66,314.71,830.51,853.33,860.14 01/04/2022 13.21.00,908.13,968.49,1013.11,1043.56,1078.60,1113.01,648.54,672.24,696.09,46.57,48.59,49.95,2.09,2.17,2.23,965.84,997.72,1026.31,314.71,320.34,324.18,758.69,806.61,859.07 01/04/2022 13.22.00,988.63,997.34,1002.76,1095.39,1101.78,1106.79,676.98,682.33,686.30,49.30,49.71,49.86,2.20,2.21,2.22,1014.18,1020.86,1023.33,308.85,313.89,321.02,836.38,853.42,858.27 01/04/2022 13.23.00,998.73,1004.82,1017.90,1041.78,1087.12,1101.31,643.80,671.32,679.88,50.03,50.15,50.30,2.22,2.23,2.23,987.11,1020.04,1034.05,309.30,314.86,325.30,774.71,847.15,862.54 01/04/2022 13.24.00,987.87,1006.42,1021.94,1011.58,1072.39,1098.20,623.16,660.54,677.44,49.18,49.99,50.59,2.19,2.22,2.24,956.70,1010.55,1034.93,319.67,325.79,332.74,794.20,838.47,863.08 01/04/2022 13.25.00,979.04,995.07,1004.78,1077.32,1088.92,1095.09,665.21,669.87,672.85,48.69,49.51,50.05,2.17,2.20,2.22,1007.86,1023.77,1031.94,301.42,313.51,319.89,856.67,860.05,862.28 01/04/2022 13.26.00,897.03,948.00,966.93,1062.66,1065.97,1071.40,661.84,663.57,665.36,45.60,47.37,48.29,2.04,2.11,2.15,973.92,986.06,999.77,283.84,286.62,293.98,810.75,840.16,853.73 01/04/2022 13.27.00,443.81,699.82,935.13,572.85,826.76,1041.78,369.51,524.70,655.88,31.27,39.43,47.40,1.45,1.79,2.11,528.43,756.07,951.25,269.42,278.06,283.39,270.92,541.86,778.45 01/04/2022 13.28.00,848.07,887.74,906.62,841.15,972.96,1018.09,538.61,624.33,654.20,44.31,45.06,45.64,1.99,2.02,2.04,756.80,871.19,910.81,227.96,240.32,259.96,718.64,801.05,828.37 01/04/2022 13.29.00,897.28,905.95,916.71,1018.39,1028.51,1039.27,653.59,657.48,661.23,45.30,45.62,45.92,2.03,2.04,2.05,912.04,923.38,936.48,227.74,235.14,247.57,829.97,833.71,835.31 01/04/2022 13.30.00,289.38,552.95,937.91,356.81,721.78,1052.00,228.23,459.21,666.89,24.17,33.60,46.27,1.16,1.54,2.06,344.36,661.13,951.42,256.13,278.62,298.94,23.96,395.28,828.64 01/04/2022 13.31.00,480.91,647.46,976.77,461.50,720.25,1000.77,288.93,445.16,620.87,31.26,36.86,47.37,1.44,1.67,2.10,448.61,678.92,928.04,314.04,368.79,404.39,122.74,358.53,724.52 01/04/2022 13.32.00,704.49,892.49,1016.64,851.96,983.81,1094.35,521.64,609.78,679.12,39.98,44.94,48.89,1.81,2.01,2.17,801.46,918.52,1013.13,371.04,388.24,409.57,549.91,656.84,796.33 01/04/2022 13.33.00,430.44,737.17,968.44,606.16,849.37,943.47,379.60,530.79,588.15,28.82,39.36,46.64,1.35,1.78,2.07,583.81,794.92,875.82,371.72,386.10,401.01,224.46,467.37,696.48 01/04/2022 13.34.00,632.32,799.88,977.78,780.88,883.15,1011.73,482.50,546.43,626.52,36.51,41.82,47.39,1.65,1.87,2.10,735.18,821.24,932.61,365.41,384.79,396.28,376.11,532.38,775.24 01/04/2022 13.35.00,339.59,674.08,924.03,446.25,724.89,1039.27,275.63,449.22,645.48,25.86,37.40,45.74,1.22,1.69,2.03,432.79,681.88,961.62,337.69,344.34,357.30,53.06,407.34,774.17 01/04/2022 13.36.00,269.69,336.44,412.02,315.94,448.66,748.31,201.63,280.70,464.00,22.46,25.57,28.71,1.07,1.20,1.33,320.10,438.42,706.87,298.71,320.31,338.60,11.68,86.88,279.19 01/04/2022 13.37.00,238.15,254.68,263.89,270.78,287.79,296.69,177.01,186.47,192.00,20.61,21.62,22.17,0.99,1.04,1.06,274.39,292.12,301.29,260.64,271.60,284.97,6.87,15.37,29.83 01/04/2022 13.38.00,234.62,254.81,284.58,262.05,277.49,306.02,170.90,178.16,191.08,20.41,21.16,22.31,0.98,1.01,1.06,265.95,281.25,310.08,254.78,266.79,292.18,6.07,10.12,14.88 01/04/2022 13.39.00,294.42,482.04,791.04,317.28,537.43,825.75,196.12,330.67,507.11,22.65,29.24,39.98,1.07,1.34,1.78,321.15,514.89,762.78,304.80,329.58,346.03,11.41,229.80,625.73 01/04/2022 13.40.00,249.51,559.60,950.27,290.62,657.52,1002.99,180.53,405.44,618.11,20.55,31.13,43.53,0.98,1.42,1.92,297.24,625.09,932.43,272.35,311.48,348.28,11.14,367.25,765.63 01/04/2022 13.41.00,241.68,245.64,249.25,265.30,268.56,274.34,165.85,168.25,171.05,20.37,20.57,20.84,0.98,0.99,1.00,274.56,276.24,282.30,260.41,263.34,266.27,6.61,7.54,8.47 01/04/2022 13.42.00,248.24,256.49,266.67,273.89,285.49,299.36,173.80,181.19,189.86,21.01,21.48,22.04,1.01,1.03,1.06,278.08,283.56,292.15,267.40,273.07,281.36,5.00,5.49,5.80 01/04/2022 13.43.00,262.12,269.53,275.25,308.24,312.41,316.39,194.90,198.09,200.41,22.35,22.53,22.80,1.07,1.08,1.09,294.78,300.00,303.05,278.44,287.11,292.86,5.54,9.72,17.28 01/04/2022 13.44.00,276.51,503.79,748.65,314.02,603.42,850.77,201.02,382.63,534.48,23.35,30.95,40.03,1.11,1.42,1.80,297.42,551.90,770.87,276.86,284.82,289.48,20.49,315.41,708.76 01/04/2022 13.45.00,243.20,350.53,770.86,316.39,414.31,530.65,207.29,267.70,338.47,21.35,25.29,39.10,1.03,1.19,1.74,287.40,365.66,467.95,262.66,269.69,279.79,11.41,91.77,331.25 01/04/2022 13.46.00,260.86,486.12,918.73,320.24,480.55,941.99,208.81,307.97,593.34,22.13,29.81,44.08,1.06,1.38,1.96,292.15,434.75,846.64,277.31,296.61,316.51,6.87,226.51,768.30 01/04/2022 13.47.00,269.19,566.29,923.27,373.84,733.72,1024.90,239.39,462.95,644.72,22.66,32.77,44.49,1.09,1.50,1.97,339.44,658.88,916.44,275.51,291.99,309.98,28.76,410.59,792.60 01/04/2022 13.48.00,246.98,308.39,474.85,302.03,375.62,501.18,190.47,235.39,304.99,21.57,24.20,30.84,1.04,1.14,1.41,285.82,350.98,459.51,256.58,268.78,294.43,17.82,85.36,292.01 01/04/2022 13.49.00,274.24,420.72,781.71,331.64,493.60,756.16,196.28,296.55,458.19,22.46,27.82,41.02,1.07,1.28,1.82,333.46,476.83,706.52,294.66,310.81,321.92,20.76,181.08,563.53 01/04/2022 13.50.00,217.96,255.10,352.97,238.95,286.45,386.28,141.85,170.34,229.61,19.65,21.39,25.68,0.94,1.02,1.20,254.35,296.04,386.73,241.93,257.37,279.56,7.41,46.52,192.69 01/04/2022 13.51.00,235.63,255.56,307.55,247.68,261.11,285.15,145.52,154.05,169.37,19.70,20.57,22.89,0.94,0.97,1.07,267.18,278.58,300.41,247.79,257.71,267.17,5.54,21.38,55.46 01/04/2022 13.52.00,224.27,237.48,258.09,238.06,261.11,298.77,145.36,158.10,179.92,18.65,19.34,20.36,0.89,0.92,0.96,256.81,277.61,311.48,249.59,260.79,271.90,3.67,11.46,35.44 01/04/2022 13.53.00,208.37,214.85,222.00,218.07,225.50,235.10,133.28,137.16,143.22,17.32,17.89,18.50,0.83,0.85,0.88,239.58,247.02,254.52,232.02,240.17,247.57,3.40,4.07,5.27 01/04/2022 13.54.00,202.32,208.33,216.70,220.88,222.88,225.92,136.34,137.51,139.09,16.26,16.82,17.40,0.78,0.80,0.83,234.30,238.82,243.97,228.19,230.33,232.70,3.67,6.47,10.08 01/04/2022 13.55.00,162.95,181.08,202.57,198.08,210.81,221.03,133.13,136.60,139.25,13.59,14.81,15.98,0.66,0.71,0.76,195.63,214.12,231.14,189.89,208.40,225.03,2.33,3.22,3.94 01/04/2022 13.56.00,138.73,144.57,156.39,171.13,180.09,192.01,122.28,126.28,131.30,11.50,12.17,13.09,0.56,0.59,0.64,165.39,174.56,187.72,160.37,169.53,182.90,2.33,2.69,3.14 01/04/2022 13.57.00,137.97,148.99,163.46,170.39,175.33,183.57,122.12,123.37,125.79,11.45,11.93,12.70,0.56,0.58,0.61,165.21,174.06,187.54,159.69,167.88,181.10,2.07,2.65,2.87 01/04/2022 13.58.00,173.30,198.11,224.78,188.90,205.43,223.55,127.63,133.31,139.55,13.20,14.69,16.25,0.63,0.69,0.76,196.16,221.62,248.55,189.43,215.38,242.16,2.33,2.65,3.14 01/04/2022 13.59.00,234.11,249.38,261.37,230.66,244.13,253.46,141.69,145.80,147.81,16.84,17.94,18.74,0.79,0.84,0.88,259.62,280.07,295.66,253.65,273.93,289.93,2.07,2.47,2.87 01/04/2022 14.00.00,244.46,254.13,261.37,238.36,247.34,253.90,137.57,143.04,147.35,18.19,18.57,18.81,0.86,0.87,0.88,285.64,293.43,297.77,279.79,288.01,292.41,2.33,2.51,2.87 01/04/2022 14.01.00,231.08,237.90,247.24,221.77,227.37,231.69,127.47,131.55,134.81,17.52,17.76,18.04,0.83,0.84,0.85,268.76,274.83,281.77,262.21,268.15,273.93,2.07,2.38,2.87 01/04/2022 14.02.00,187.18,209.34,228.06,187.57,204.94,218.81,111.42,118.89,125.64,15.41,16.51,17.36,0.74,0.78,0.82,227.98,249.54,265.77,222.78,244.00,259.51,1.53,2.02,2.33 01/04/2022 14.03.00,139.99,157.53,178.34,149.36,162.67,179.13,99.49,103.32,108.52,12.66,13.71,14.89,0.61,0.66,0.71,175.59,194.40,216.55,170.51,189.66,211.97,1.80,2.02,2.33 01/04/2022 14.04.00,129.89,132.84,138.98,143.29,144.36,146.70,99.34,101.00,103.93,11.33,11.76,12.33,0.55,0.57,0.60,159.06,163.43,170.66,153.38,158.27,165.78,1.80,1.98,2.07 01/04/2022 14.05.00,128.38,130.36,132.17,145.96,149.61,152.92,106.22,110.78,115.09,10.87,11.05,11.24,0.53,0.53,0.54,158.18,158.42,158.53,152.93,153.20,153.38,1.53,1.93,2.33 01/04/2022 14.06.00,127.62,129.26,130.15,153.95,156.77,159.73,116.77,120.34,123.96,10.60,10.69,10.81,0.51,0.52,0.52,157.13,157.54,158.00,151.58,152.11,152.93,1.27,1.89,2.33 01/04/2022 14.07.00,128.88,133.30,137.72,160.91,164.54,169.06,125.18,127.86,130.53,10.60,10.70,10.90,0.51,0.52,0.53,158.00,160.47,164.16,152.48,154.70,157.89,1.80,2.07,2.33 01/04/2022 14.08.00,139.23,148.53,158.91,171.87,183.15,196.30,132.06,138.36,145.52,11.06,11.68,12.36,0.54,0.56,0.59,166.62,176.20,187.36,160.14,168.59,178.39,2.07,2.82,3.94 01/04/2022 14.09.00,166.48,178.89,190.96,203.41,218.81,231.10,150.26,158.87,165.24,12.72,13.47,14.20,0.61,0.64,0.67,193.34,207.26,219.89,184.25,198.03,211.29,3.67,4.20,5.27 01/04/2022 14.10.00,198.28,257.24,390.06,237.02,285.98,356.81,167.84,194.29,236.03,14.61,17.14,21.27,0.69,0.79,0.95,226.92,275.80,337.86,218.28,242.31,263.56,3.67,30.06,71.75 01/04/2022 14.11.00,227.80,234.58,239.92,250.35,262.52,279.07,160.04,170.23,184.50,17.11,17.22,17.33,0.80,0.80,0.81,270.17,275.59,283.53,263.11,265.93,267.17,2.60,3.89,5.27 01/04/2022 14.12.00,183.64,203.66,223.01,206.22,225.62,244.57,134.81,145.21,155.91,15.26,16.21,17.07,0.73,0.77,0.80,225.34,246.17,265.77,219.18,239.72,258.83,2.07,2.38,2.60 01/04/2022 14.13.00,152.10,162.99,177.84,169.50,183.35,198.82,116.47,123.83,131.30,13.14,13.95,14.86,0.63,0.67,0.71,185.26,200.61,217.60,179.52,194.32,211.52,1.80,2.16,2.33 01/04/2022 14.14.00,138.73,141.67,147.56,156.18,159.63,165.36,106.83,110.17,114.17,12.40,12.57,12.90,0.60,0.61,0.62,171.54,175.06,181.39,164.88,168.63,175.24,2.07,2.20,2.33 01/04/2022 14.15.00,142.01,152.98,168.76,156.62,163.36,172.61,106.07,106.53,107.29,12.51,13.18,14.06,0.60,0.63,0.66,172.42,182.41,196.16,166.45,176.25,190.11,2.07,2.20,2.60 01/04/2022 14.16.00,174.31,178.76,181.62,177.35,183.77,186.97,107.90,108.54,109.13,14.43,14.95,15.20,0.68,0.70,0.71,202.84,211.86,216.37,196.42,206.30,211.52,1.53,2.07,2.60 01/04/2022 14.17.00,160.43,169.60,178.09,172.46,178.56,184.46,102.25,104.21,106.68,14.10,14.64,15.09,0.67,0.69,0.71,196.33,205.77,213.74,191.91,201.23,209.26,1.80,1.98,2.33 01/04/2022 14.18.00,148.82,152.10,157.65,167.13,168.07,170.09,102.09,103.75,105.92,13.03,13.39,13.86,0.62,0.64,0.66,181.04,185.64,192.46,176.14,181.06,187.86,1.80,1.98,2.33 01/04/2022 14.19.00,141.75,145.58,148.06,167.13,168.17,168.76,107.14,108.80,109.89,12.39,12.71,12.96,0.59,0.60,0.62,176.11,179.13,181.04,171.63,174.49,175.69,1.80,1.98,2.07 01/04/2022 14.20.00,122.83,131.41,138.73,152.92,159.78,165.65,103.16,106.88,109.59,11.11,11.68,12.22,0.53,0.56,0.58,156.77,165.68,173.83,152.03,160.97,168.71,1.53,1.80,2.33 01/04/2022 14.21.00,115.76,117.61,120.81,141.96,144.60,149.07,93.53,96.18,98.12,10.35,10.57,10.96,0.49,0.50,0.52,147.46,149.42,153.26,142.79,144.93,149.78,0.00,1.54,2.33 01/04/2022 14.22.00,119.30,125.44,134.69,140.92,142.97,146.70,91.39,91.95,92.61,10.37,10.70,11.16,0.49,0.50,0.52,147.98,154.43,163.10,143.02,149.52,158.34,1.80,2.16,2.87 01/04/2022 14.23.00,135.95,143.44,147.81,148.92,152.52,154.40,92.46,93.30,93.84,11.37,11.65,11.79,0.53,0.54,0.55,167.32,174.27,178.22,162.40,169.61,173.66,2.07,2.07,2.07 01/04/2022 14.24.00,134.94,139.74,144.78,148.62,151.41,153.66,91.54,92.61,93.84,11.13,11.44,11.72,0.52,0.54,0.55,169.96,174.33,177.87,165.10,169.87,173.44,1.53,2.07,2.60 01/04/2022 14.25.00,128.38,130.19,132.67,144.33,145.44,147.29,89.56,89.99,90.78,10.70,10.80,10.99,0.50,0.51,0.52,162.22,164.07,167.50,157.44,159.47,163.52,1.80,2.16,2.87 01/04/2022 14.26.00,132.42,140.79,150.59,147.29,153.68,160.47,90.17,91.85,93.99,10.95,11.43,11.93,0.51,0.53,0.55,164.86,172.68,181.21,159.92,167.58,175.92,2.07,2.24,2.60 01/04/2022 14.27.00,153.36,163.33,171.03,163.88,173.30,179.87,95.37,99.39,101.94,12.14,12.72,13.19,0.56,0.59,0.61,185.08,195.83,204.95,179.30,189.81,199.12,2.33,3.45,4.47 01/04/2022 14.28.00,174.56,184.32,195.25,181.64,188.31,194.82,102.25,104.57,106.68,13.41,14.05,14.64,0.62,0.65,0.67,207.93,218.60,228.68,202.28,213.24,223.23,2.33,2.47,2.60 01/04/2022 14.29.00,178.60,187.81,195.00,187.57,192.72,195.71,104.08,105.89,106.83,14.21,14.55,14.75,0.66,0.67,0.68,217.78,226.19,230.79,211.97,220.94,225.94,2.07,2.29,2.60 01/04/2022 14.30.00,155.13,162.66,172.54,170.98,177.20,184.46,98.73,100.69,103.16,13.16,13.55,14.01,0.62,0.63,0.65,192.46,201.61,212.51,187.18,196.53,207.23,1.53,2.07,2.33 01/04/2022 14.31.00,149.07,151.30,152.86,165.06,166.81,168.76,96.90,97.35,97.81,12.86,12.97,13.14,0.60,0.61,0.62,187.01,188.19,190.53,182.45,183.31,184.93,1.00,1.80,2.33 01/04/2022 14.32.00,150.08,156.68,164.21,164.76,166.47,170.09,96.13,96.49,97.20,12.86,13.18,13.65,0.60,0.62,0.64,187.01,191.23,198.44,182.00,186.21,193.49,1.80,2.07,2.60 01/04/2022 14.33.00,169.01,174.35,178.34,172.32,176.78,180.61,97.81,99.27,100.26,13.85,14.20,14.44,0.64,0.66,0.67,202.48,210.07,215.67,197.32,205.13,210.61,1.80,2.11,2.33 01/04/2022 14.34.00,177.59,178.60,180.36,179.28,181.00,181.79,96.90,98.83,100.11,14.39,14.45,14.49,0.67,0.67,0.67,214.26,215.93,216.90,209.26,210.99,211.74,2.33,2.42,2.60 01/04/2022 14.35.00,164.21,169.97,175.57,166.10,172.24,177.79,91.24,93.63,95.98,13.79,14.08,14.33,0.64,0.65,0.67,202.66,208.23,212.86,198.45,203.63,208.36,1.53,2.07,2.60 01/04/2022 14.36.00,143.52,152.82,161.94,145.96,154.70,163.28,82.22,86.32,90.17,12.52,13.09,13.64,0.59,0.61,0.64,180.51,190.71,200.37,176.59,186.66,195.97,1.53,1.67,1.80 01/04/2022 14.37.00,126.11,132.80,139.99,130.56,136.31,142.85,73.96,77.04,80.69,11.52,11.88,12.30,0.54,0.56,0.58,161.87,168.82,176.82,157.89,164.80,172.31,1.27,1.67,1.80 01/04/2022 14.38.00,123.84,124.51,125.86,126.41,127.35,128.93,70.60,71.36,72.74,11.26,11.31,11.41,0.53,0.53,0.53,157.30,158.24,159.94,153.16,154.47,156.31,1.27,1.71,2.07 01/04/2022 14.39.00,127.62,133.22,138.98,127.89,131.62,136.48,71.06,72.79,75.64,11.39,11.66,11.96,0.53,0.54,0.56,160.29,166.03,172.77,155.86,161.95,168.71,1.53,1.76,2.07 01/04/2022 14.40.00,141.25,218.43,379.21,139.59,227.72,438.69,77.02,128.19,249.48,12.10,14.99,20.55,0.56,0.68,0.90,175.94,243.45,405.01,171.86,181.74,191.24,1.80,95.95,365.16 01/04/2022 14.41.00,157.15,160.13,164.97,162.39,166.79,179.42,90.63,93.07,101.64,12.74,12.95,13.23,0.59,0.60,0.61,195.28,199.44,210.40,188.31,190.67,194.39,3.14,3.98,7.41 01/04/2022 14.42.00,166.48,174.10,182.38,169.95,175.45,181.64,94.14,96.34,98.58,13.37,13.80,14.28,0.62,0.64,0.66,203.19,210.51,219.19,196.87,204.38,212.42,2.33,3.13,3.94 01/04/2022 14.43.00,186.42,194.33,200.80,183.87,189.07,193.49,99.49,100.97,102.25,14.45,14.89,15.28,0.67,0.69,0.70,222.88,231.37,238.88,216.92,225.52,233.37,1.80,2.29,2.87 01/04/2022 14.44.00,200.30,204.21,206.86,194.82,197.12,198.67,103.16,104.95,106.83,15.40,15.59,15.72,0.71,0.72,0.72,241.16,244.82,247.49,235.40,239.00,241.71,1.80,2.20,2.60 01/04/2022 14.45.00,202.57,205.18,206.36,196.30,197.59,198.97,107.45,108.08,108.52,15.65,15.70,15.73,0.72,0.72,0.72,243.80,246.20,247.67,238.33,240.51,242.38,1.80,2.07,2.33 01/04/2022 14.46.00,200.05,202.36,205.85,195.71,197.64,201.93,108.06,109.13,111.42,15.58,15.62,15.71,0.72,0.72,0.73,241.51,242.33,243.80,234.95,236.34,237.20,2.07,2.38,2.60 01/04/2022 14.47.00,207.62,225.87,256.82,206.22,224.19,241.61,113.87,122.61,132.21,15.83,16.69,18.15,0.73,0.76,0.82,246.44,262.70,276.67,239.23,249.67,258.83,3.14,12.21,40.25 01/04/2022 14.48.00,224.78,230.33,233.36,224.14,224.58,225.18,116.47,117.94,119.83,16.87,17.20,17.43,0.77,0.79,0.80,267.01,271.81,275.62,259.96,264.95,269.20,2.07,2.47,3.14 01/04/2022 14.49.00,203.83,219.39,234.11,201.19,213.63,223.25,105.92,111.34,115.85,16.26,16.90,17.39,0.75,0.78,0.79,248.37,263.78,275.27,242.84,257.97,268.97,1.27,1.89,2.60 01/04/2022 14.50.00,166.48,180.15,195.76,170.84,182.85,195.71,92.77,97.97,103.32,14.48,15.17,15.93,0.68,0.70,0.74,209.16,224.52,241.51,203.63,218.99,235.85,1.53,1.84,2.07 01/04/2022 14.51.00,157.15,160.72,166.74,159.58,162.30,166.99,87.57,89.07,91.09,13.86,14.02,14.31,0.64,0.65,0.67,197.21,199.52,203.54,191.46,193.45,198.22,0.73,1.71,2.07 01/04/2022 14.52.00,161.69,167.33,174.31,159.58,164.54,171.72,86.80,87.85,90.17,13.86,14.12,14.45,0.64,0.65,0.66,197.91,203.89,212.15,192.14,197.85,206.33,1.80,2.07,2.33 01/04/2022 14.53.00,177.59,184.23,189.95,175.57,183.59,192.75,91.24,96.05,101.94,14.56,14.81,15.07,0.67,0.68,0.69,215.32,221.88,228.50,209.49,216.10,222.56,2.07,2.33,2.60 01/04/2022 14.54.00,192.22,213.29,252.28,196.60,219.03,261.16,104.85,119.63,145.82,15.17,15.96,17.60,0.70,0.73,0.80,231.14,248.28,284.76,224.81,235.78,253.42,2.60,10.88,41.05 01/04/2022 14.55.00,329.00,565.74,735.02,493.04,584.99,682.57,282.97,336.71,394.12,20.33,26.82,31.60,0.91,1.17,1.37,490.63,572.76,663.45,268.30,286.73,296.46,157.45,442.50,648.16 01/04/2022 14.56.00,260.86,265.36,273.23,284.26,304.02,367.18,158.05,169.80,207.74,17.92,18.22,18.61,0.81,0.82,0.84,308.67,325.05,379.17,293.98,296.27,299.84,6.61,15.02,43.72 01/04/2022 14.57.00,273.23,288.20,343.88,290.33,295.98,315.20,160.50,163.79,175.18,18.87,19.65,21.93,0.85,0.89,0.98,317.64,324.00,338.38,305.25,309.15,311.11,6.07,15.59,57.07 01/04/2022 14.58.00,275.25,291.40,332.02,298.62,322.01,367.77,167.99,182.64,210.65,19.71,20.54,22.11,0.90,0.93,1.00,322.91,339.44,370.20,302.32,304.16,307.95,11.41,41.62,92.57 01/04/2022 14.59.00,268.68,326.43,557.12,314.61,365.28,478.23,184.81,213.35,276.85,19.79,21.79,28.75,0.91,0.99,1.26,322.56,366.01,459.69,287.00,296.76,303.22,21.29,90.17,245.82 01/04/2022 15.00.00,269.44,526.00,800.13,308.54,523.98,838.34,182.52,308.99,494.88,19.89,27.89,35.75,0.91,1.23,1.55,313.77,505.40,790.21,287.45,295.18,306.60,19.95,366.58,787.52 01/04/2022 15.01.00,766.31,793.19,803.91,810.79,853.41,870.02,480.36,503.19,513.23,35.16,35.81,36.10,1.53,1.56,1.57,756.10,801.49,819.57,304.57,308.55,312.23,690.07,773.19,793.40 01/04/2022 15.02.00,320.67,597.79,795.33,409.52,675.06,868.54,244.74,399.47,512.31,22.60,30.58,35.90,1.03,1.35,1.56,400.44,640.42,819.92,306.15,309.45,312.91,73.35,495.45,786.19 01/04/2022 15.03.00,478.64,581.97,681.53,658.28,701.42,763.26,395.80,420.50,454.97,27.11,30.18,33.26,1.22,1.34,1.46,611.41,650.21,708.81,277.98,289.74,303.00,422.56,532.96,603.31 01/04/2022 15.04.00,264.14,328.83,425.39,343.34,408.12,473.64,212.94,250.81,290.61,20.88,23.14,26.29,0.96,1.05,1.17,323.26,381.13,445.80,260.64,268.78,275.28,81.89,129.68,221.79 01/04/2022 15.05.00,265.66,643.29,723.92,360.81,677.04,792.43,221.96,404.77,471.79,21.30,31.82,34.09,0.97,1.40,1.49,339.26,626.21,731.84,238.55,247.15,253.65,88.57,648.34,786.45 01/04/2022 15.06.00,695.15,703.56,712.31,775.11,781.65,788.73,457.57,462.42,467.67,33.55,33.70,33.80,1.48,1.48,1.48,717.95,723.14,728.67,217.37,225.67,234.27,788.59,791.75,796.33 01/04/2022 15.07.00,241.94,578.95,687.58,532.27,672.08,748.16,315.84,395.93,439.99,20.54,29.95,33.44,0.95,1.33,1.47,489.75,623.01,693.51,199.80,207.46,211.74,166.53,649.98,792.60 01/04/2022 15.08.00,253.54,413.41,627.02,346.15,539.18,707.44,208.66,319.13,415.07,21.17,25.76,31.57,0.97,1.16,1.40,323.61,498.37,651.67,194.17,197.55,201.15,176.41,434.66,746.94 01/04/2022 15.09.00,533.14,641.70,682.28,505.33,686.02,750.09,299.63,405.95,443.81,28.82,31.63,32.63,1.28,1.39,1.44,465.14,627.53,683.67,195.07,197.43,199.80,522.14,737.11,801.14 01/04/2022 15.10.00,668.15,672.27,676.48,750.53,753.17,754.68,443.05,445.42,446.87,32.55,32.65,32.72,1.43,1.44,1.44,686.48,687.95,688.77,191.24,192.66,194.84,801.41,801.85,802.74 01/04/2022 15.11.00,640.39,656.12,669.41,723.88,736.83,747.57,427.45,434.84,441.06,31.90,32.32,32.71,1.41,1.42,1.44,662.39,674.67,684.02,174.11,182.34,187.63,790.46,795.67,801.67 01/04/2022 15.12.00,602.54,620.16,633.83,688.34,702.95,717.51,408.34,416.04,423.94,30.72,31.20,31.68,1.36,1.38,1.40,624.24,640.30,655.89,140.32,154.81,169.38,787.26,788.86,790.73 01/04/2022 15.13.00,586.14,594.59,600.02,671.61,677.26,683.90,401.00,403.55,406.35,30.05,30.31,30.54,1.33,1.34,1.35,604.55,611.44,619.85,121.16,127.17,135.58,788.59,789.79,790.73 01/04/2022 15.14.00,576.30,580.92,587.15,659.02,664.13,668.94,394.28,397.08,399.32,29.52,29.74,29.97,1.31,1.32,1.33,591.02,595.91,600.86,114.63,116.66,119.36,780.85,785.08,787.52 01/04/2022 15.15.00,576.55,579.83,583.36,658.58,660.48,662.28,393.36,394.86,396.11,29.63,29.70,29.82,1.32,1.32,1.32,591.37,593.42,595.24,112.83,113.65,114.40,785.92,790.46,793.40 01/04/2022 15.16.00,567.21,572.22,576.55,648.07,653.10,656.65,386.94,389.84,391.98,29.09,29.32,29.52,1.29,1.30,1.31,583.63,587.59,590.67,112.60,113.73,114.63,774.97,782.54,787.26 01/04/2022 15.17.00,569.23,573.69,576.30,648.51,652.73,656.06,387.24,389.77,391.98,29.19,29.29,29.37,1.30,1.30,1.31,583.63,587.35,590.67,115.30,117.71,120.26,776.84,780.85,783.79 01/04/2022 15.18.00,408.99,552.87,583.11,637.55,656.14,661.69,381.74,392.49,395.80,24.56,28.50,29.37,1.11,1.27,1.31,574.49,591.02,596.29,121.84,125.37,127.92,679.40,765.76,784.05 01/04/2022 15.19.00,574.02,576.72,580.08,631.33,650.21,657.69,377.76,389.71,394.43,28.70,28.82,29.05,1.28,1.28,1.29,563.77,583.96,591.19,127.25,129.31,131.08,757.89,767.05,771.50 01/04/2022 15.20.00,481.16,561.66,586.39,644.66,656.14,665.09,387.70,394.07,399.02,25.76,28.17,28.75,1.16,1.25,1.28,581.70,590.31,597.52,133.56,137.84,143.69,695.41,754.19,774.17 01/04/2022 15.21.00,146.30,341.23,579.07,221.33,407.92,594.61,146.13,251.19,357.12,16.10,21.74,28.14,0.75,0.99,1.25,195.10,364.11,531.07,145.27,150.72,156.54,41.31,344.20,715.17 01/04/2022 15.22.00,118.79,246.52,528.60,184.01,367.99,583.66,129.46,233.20,353.15,14.73,18.67,26.56,0.69,0.86,1.18,159.76,330.24,526.32,136.03,145.27,156.99,14.88,248.36,630.27 01/04/2022 15.23.00,115.51,128.25,149.58,166.39,179.32,213.33,117.54,124.06,140.93,14.49,14.97,15.57,0.68,0.70,0.73,146.40,158.56,192.81,133.11,135.92,142.79,8.74,29.52,92.31 01/04/2022 15.24.00,141.75,349.60,616.92,196.45,400.42,641.55,130.07,242.22,376.23,15.37,21.32,28.82,0.72,0.96,1.27,178.57,364.99,585.57,148.20,167.62,182.90,33.57,335.35,752.01 01/04/2022 15.25.00,119.04,151.55,210.90,172.91,230.95,370.43,115.09,145.67,223.34,14.53,15.75,18.12,0.68,0.73,0.83,156.25,214.32,351.04,147.53,166.94,180.42,6.87,49.95,228.47 01/04/2022 15.26.00,95.83,102.60,111.22,141.07,148.28,162.39,97.66,102.58,110.35,13.49,13.71,14.17,0.64,0.65,0.66,126.89,132.75,145.87,119.81,125.59,138.29,4.47,5.18,6.07 01/04/2022 15.27.00,110.97,220.74,332.53,146.70,258.10,386.13,99.34,161.01,231.29,13.89,17.38,20.73,0.65,0.80,0.94,133.57,239.26,357.90,124.77,138.66,149.10,8.47,187.04,414.28 01/04/2022 15.28.00,133.43,242.15,553.58,183.27,288.62,548.41,120.75,179.79,327.00,14.35,17.63,26.28,0.67,0.81,1.17,168.90,266.18,509.09,150.23,154.02,162.62,18.62,214.58,570.73 01/04/2022 15.29.00,163.46,176.20,199.54,206.22,250.42,391.31,132.06,157.77,238.78,15.22,15.83,16.59,0.70,0.73,0.76,198.79,238.73,368.09,166.90,179.86,190.34,10.61,57.02,222.33 01/04/2022 15.30.00,233.10,426.99,607.59,337.71,461.55,631.04,203.16,274.15,369.05,17.93,23.53,28.34,0.81,1.05,1.26,314.82,429.77,582.58,186.51,197.96,204.76,171.87,441.96,759.76 01/04/2022 15.31.00,93.56,121.31,154.12,145.51,189.74,272.71,101.48,125.23,170.74,13.45,14.42,15.46,0.63,0.67,0.71,130.23,173.15,252.76,122.74,149.97,178.39,5.54,12.35,32.77 01/04/2022 15.32.00,73.62,78.96,88.51,109.09,118.76,135.00,78.24,85.10,95.52,12.29,12.59,13.11,0.58,0.60,0.62,100.69,107.64,120.91,94.58,101.11,113.73,3.40,4.16,4.74 01/04/2022 15.33.00,78.67,90.15,102.64,110.13,119.16,132.19,78.09,82.32,89.25,12.31,12.59,13.02,0.58,0.59,0.61,102.27,111.74,124.95,96.38,106.37,119.59,2.87,3.49,3.94 01/04/2022 15.34.00,107.18,119.25,130.15,139.30,153.51,165.65,93.07,101.43,108.21,13.25,13.65,14.05,0.62,0.63,0.65,131.28,143.74,153.61,126.80,138.32,148.20,3.14,3.54,3.94 01/04/2022 15.35.00,132.17,199.33,318.65,171.13,243.86,392.20,111.11,151.07,232.51,14.35,16.51,19.85,0.66,0.75,0.90,158.71,225.10,363.17,152.03,160.59,166.23,6.61,108.55,389.19 01/04/2022 15.36.00,98.10,119.17,137.97,141.52,171.70,210.67,96.74,112.87,133.74,13.27,13.96,14.58,0.62,0.65,0.67,131.11,157.95,193.17,125.89,142.94,158.34,3.67,13.50,24.23 01/04/2022 15.37.00,76.40,86.57,96.33,115.31,125.30,136.04,80.54,86.40,92.77,12.40,12.76,13.12,0.58,0.60,0.61,106.32,116.13,126.01,102.01,111.32,120.71,2.33,3.00,3.40 01/04/2022 15.38.00,63.53,68.70,74.88,99.91,105.39,111.75,73.20,75.62,78.70,11.64,11.94,12.26,0.55,0.56,0.58,90.14,95.77,103.15,86.46,92.25,98.63,1.80,2.29,2.60 01/04/2022 15.39.00,62.77,64.33,67.82,96.06,97.15,98.87,69.68,71.18,72.59,11.30,11.40,11.56,0.53,0.54,0.55,88.03,88.56,89.09,84.44,85.22,86.01,2.07,2.33,2.60 01/04/2022 15.40.00,66.55,74.63,82.96,96.95,103.17,112.05,70.14,72.76,77.33,11.32,11.52,11.84,0.53,0.54,0.55,90.32,96.71,105.26,86.91,93.00,101.33,2.07,2.16,2.33 01/04/2022 15.41.00,89.77,102.09,113.74,112.94,130.91,147.29,77.94,88.38,96.90,12.03,12.56,13.09,0.56,0.58,0.60,109.83,124.13,138.84,105.39,119.70,134.01,1.80,2.38,2.87 01/04/2022 15.42.00,102.14,109.20,114.25,147.74,150.92,152.47,98.73,100.46,101.33,13.08,13.20,13.25,0.60,0.61,0.61,133.39,139.25,142.71,128.60,134.34,137.61,2.87,3.09,3.67 01/04/2022 15.43.00,95.32,101.38,115.01,140.18,147.07,158.99,96.28,100.97,107.60,12.77,13.12,13.61,0.59,0.61,0.63,124.25,130.58,141.65,112.15,115.72,123.87,4.20,21.38,45.32 01/04/2022 15.44.00,96.33,101.08,109.71,137.52,140.28,144.18,91.09,92.72,96.13,12.82,13.00,13.36,0.59,0.60,0.61,124.78,128.32,136.21,111.25,119.59,130.18,3.40,8.30,18.89 01/04/2022 15.45.00,104.15,109.62,111.72,147.59,149.22,149.96,93.84,97.15,100.11,13.45,13.52,13.58,0.62,0.62,0.62,133.39,137.88,140.60,127.02,132.35,135.36,2.60,3.14,4.20 01/04/2022 15.46.00,118.79,307.42,497.06,151.73,309.92,498.51,102.86,188.89,292.30,13.90,19.08,24.21,0.64,0.87,1.09,134.80,277.23,452.13,124.77,127.62,130.63,16.22,324.62,640.95 01/04/2022 15.47.00,477.38,483.18,487.47,505.03,535.36,544.12,296.12,310.46,315.08,23.55,23.67,23.77,1.07,1.07,1.08,460.57,486.91,494.68,105.84,114.07,123.42,692.74,738.75,752.55 01/04/2022 15.48.00,463.75,473.93,477.63,518.21,531.53,537.16,297.34,305.04,309.27,22.95,23.31,23.45,1.04,1.06,1.06,474.28,484.92,489.23,104.04,104.56,105.39,710.90,744.00,753.62 01/04/2022 15.49.00,464.51,467.07,471.82,523.83,525.91,528.42,300.55,301.49,302.69,22.88,22.97,23.07,1.04,1.04,1.05,477.80,479.97,482.90,97.28,98.89,102.69,744.54,748.90,751.21 01/04/2022 15.50.00,454.16,465.98,470.31,525.91,527.76,529.46,301.77,303.02,304.07,22.61,22.94,23.05,1.03,1.04,1.05,478.85,479.85,480.96,97.73,98.52,99.53,744.27,752.06,755.75 01/04/2022 15.51.00,339.85,444.61,473.34,458.39,500.51,524.72,264.93,287.71,300.25,19.80,22.37,23.13,0.90,1.02,1.05,412.57,455.29,477.97,96.38,96.98,97.73,542.17,709.88,763.23 01/04/2022 15.52.00,450.12,454.20,460.97,506.21,512.33,522.80,285.41,290.69,298.72,22.29,22.41,22.66,1.01,1.02,1.03,464.79,469.04,476.57,88.94,91.23,94.35,750.95,755.26,762.43 01/04/2022 15.53.00,65.29,245.89,455.93,111.46,331.59,507.99,72.89,191.21,285.72,12.18,16.98,22.38,0.56,0.78,1.02,103.86,305.48,467.43,82.41,85.38,87.59,13.55,390.39,766.16 01/04/2022 15.54.00,67.82,96.50,181.37,102.57,122.47,159.58,68.15,78.52,97.20,12.15,13.04,15.38,0.56,0.60,0.70,95.77,110.83,137.44,81.96,85.00,89.39,10.88,40.51,93.64 01/04/2022 15.55.00,95.07,386.11,451.64,124.34,383.51,499.85,80.84,219.67,282.97,13.07,20.30,21.87,0.60,0.92,0.99,113.17,350.28,458.81,90.75,96.64,101.11,31.43,576.39,740.80 01/04/2022 15.56.00,452.90,454.50,456.43,502.96,506.88,509.18,284.80,287.22,288.63,21.91,21.99,22.03,0.99,1.00,1.00,461.10,463.88,465.14,101.56,101.97,102.46,742.94,747.16,749.61 01/04/2022 15.57.00,446.84,448.78,452.14,502.81,505.33,508.29,285.11,286.59,288.17,21.83,21.91,22.01,0.99,0.99,1.00,458.81,461.48,464.61,97.50,99.04,100.88,748.81,749.66,750.68 01/04/2022 15.58.00,437.25,441.33,445.83,494.07,498.12,501.62,280.37,282.89,284.96,21.57,21.67,21.80,0.98,0.98,0.99,450.72,454.33,457.76,94.12,95.55,97.05,743.47,745.25,748.28 01/04/2022 15.59.00,431.20,435.70,441.29,483.26,489.38,493.78,271.65,276.34,279.76,21.32,21.46,21.57,0.97,0.98,0.98,443.16,447.53,450.55,88.27,90.82,93.22,744.81,745.87,746.94 01/04/2022 16.00.00,424.64,426.57,428.93,473.79,476.58,480.75,263.40,266.20,269.82,21.03,21.14,21.24,0.96,0.96,0.97,437.01,438.83,441.58,83.76,84.96,86.69,744.00,744.72,745.34 01/04/2022 16.01.00,417.32,422.91,428.17,467.72,469.34,470.83,260.03,260.67,261.56,20.81,20.91,21.03,0.95,0.95,0.96,432.09,433.05,435.25,82.18,83.16,83.76,740.80,741.91,742.67 01/04/2022 16.02.00,418.33,419.55,420.85,465.64,466.48,467.72,258.05,258.66,259.42,20.68,20.74,20.81,0.94,0.94,0.95,430.86,431.27,432.26,83.08,83.38,83.54,741.60,742.94,744.00 01/04/2022 16.03.00,414.04,415.80,417.07,461.20,462.66,464.61,254.99,256.16,257.44,20.48,20.55,20.62,0.93,0.93,0.94,426.64,428.22,430.15,82.18,82.67,83.31,741.34,742.27,742.94 01/04/2022 16.04.00,410.76,412.86,415.05,457.20,458.31,460.02,252.24,253.03,254.07,20.26,20.35,20.44,0.92,0.92,0.93,424.00,424.67,426.11,81.51,81.85,82.18,741.34,741.96,742.67 01/04/2022 16.05.00,408.99,410.55,412.02,454.54,455.50,456.76,250.55,251.29,252.24,20.08,20.16,20.26,0.91,0.92,0.92,420.84,421.86,423.30,81.73,81.96,82.18,740.27,740.98,742.40 01/04/2022 16.06.00,406.21,407.35,408.49,449.65,451.13,453.50,247.65,248.80,250.40,19.76,19.88,20.01,0.90,0.90,0.91,416.62,417.85,419.78,82.18,82.78,83.99,731.19,734.53,738.67 01/04/2022 16.07.00,402.68,405.25,411.77,447.28,448.17,449.06,246.58,247.11,247.65,19.68,19.70,19.73,0.89,0.89,0.89,413.98,414.83,415.91,83.54,83.91,84.44,730.66,731.46,732.26 01/04/2022 16.08.00,401.42,403.14,404.95,444.47,446.54,447.73,244.90,246.17,246.58,19.54,19.62,19.68,0.88,0.89,0.89,411.87,413.57,414.51,83.54,84.06,84.89,731.99,733.06,733.59 01/04/2022 16.09.00,397.38,398.85,400.41,440.92,442.08,443.28,242.76,243.29,244.13,19.35,19.43,19.52,0.87,0.88,0.88,408.53,409.56,410.99,82.63,83.16,83.54,730.12,731.77,733.59 01/04/2022 16.10.00,391.83,394.65,398.39,435.58,438.37,440.77,240.31,241.79,243.06,19.14,19.23,19.32,0.86,0.87,0.87,403.08,405.57,407.83,82.86,83.50,83.99,723.71,726.43,729.59 01/04/2022 16.11.00,389.05,391.83,395.11,430.25,432.11,433.96,236.95,237.53,238.48,19.07,19.11,19.16,0.86,0.86,0.87,400.44,400.82,401.67,77.45,80.79,81.96,723.18,725.81,728.52 01/04/2022 16.12.00,386.53,389.43,393.09,427.88,430.20,431.29,234.35,235.93,236.64,18.88,18.99,19.07,0.85,0.86,0.86,397.45,399.18,400.09,81.51,81.58,81.73,725.58,728.12,729.86 01/04/2022 16.13.00,380.98,384.64,386.78,422.70,424.04,426.26,230.83,231.85,233.43,18.74,18.77,18.84,0.84,0.84,0.85,393.41,394.55,396.40,80.61,80.87,81.06,722.11,723.80,725.05 01/04/2022 16.14.00,379.97,382.83,385.27,420.33,421.94,423.00,229.00,230.25,231.14,18.60,18.67,18.74,0.84,0.84,0.84,391.83,393.06,393.76,80.16,80.87,81.51,726.38,727.32,727.99 01/04/2022 16.15.00,372.65,376.86,381.23,411.30,415.05,419.15,223.19,225.51,228.08,18.23,18.39,18.54,0.82,0.83,0.83,384.80,387.90,391.12,79.93,80.38,80.61,715.17,720.42,725.05 01/04/2022 16.16.00,363.32,368.82,374.67,399.01,405.16,410.26,215.85,219.36,222.27,17.74,17.98,18.18,0.80,0.81,0.82,374.77,379.96,383.57,79.70,80.31,80.83,696.22,706.45,714.10 01/04/2022 16.17.00,363.57,364.53,366.34,396.20,397.04,397.53,212.18,213.40,214.62,17.69,17.74,17.77,0.79,0.79,0.80,372.67,373.46,373.90,78.80,79.44,79.93,695.95,700.22,702.89 01/04/2022 16.18.00,363.82,364.53,365.08,395.90,396.27,396.79,211.41,211.87,212.18,17.62,17.67,17.69,0.79,0.79,0.79,371.79,372.40,372.84,78.58,78.92,79.25,703.16,704.80,706.63 01/04/2022 16.19.00,356.75,360.46,363.57,391.46,393.58,395.31,209.12,210.27,211.26,17.39,17.49,17.60,0.78,0.78,0.79,366.86,369.44,371.79,78.80,79.22,79.70,698.62,701.91,705.56 01/04/2022 16.20.00,350.19,355.49,359.53,383.46,387.56,390.57,204.69,207.01,208.51,17.07,17.23,17.37,0.76,0.77,0.77,359.83,363.73,366.16,77.90,78.58,79.25,688.21,694.92,698.89 01/04/2022 16.21.00,348.17,351.08,353.73,377.54,381.32,382.43,203.00,203.74,204.07,16.97,17.01,17.04,0.75,0.76,0.76,357.37,358.16,358.42,77.45,77.83,78.35,686.60,689.85,691.41 01/04/2022 16.22.00,346.91,348.59,349.69,379.61,380.68,381.09,202.39,203.18,203.62,16.88,16.94,16.96,0.75,0.75,0.75,355.61,356.05,356.49,76.10,76.59,77.23,691.14,693.55,695.41 01/04/2022 16.23.00,342.12,344.98,347.67,373.69,375.99,378.87,198.11,199.72,201.78,16.69,16.76,16.85,0.74,0.74,0.75,350.51,352.62,355.26,75.42,75.91,76.32,689.54,691.54,694.35 01/04/2022 16.24.00,340.10,341.57,342.87,369.99,371.47,372.80,196.12,196.89,197.81,16.51,16.58,16.65,0.73,0.73,0.74,347.35,348.81,350.16,75.42,75.72,76.10,687.14,688.65,690.07 01/04/2022 16.25.00,333.03,338.42,340.86,368.66,369.10,369.55,194.90,195.56,195.97,16.42,16.45,16.48,0.72,0.72,0.73,346.47,346.62,346.82,75.87,76.59,77.45,686.34,687.94,689.54 01/04/2022 16.26.00,334.80,338.25,342.12,361.70,365.13,368.06,190.16,192.40,194.44,16.21,16.31,16.41,0.71,0.72,0.72,341.37,344.04,345.94,75.87,76.47,77.45,682.87,686.20,690.07 01/04/2022 16.27.00,326.72,328.91,331.01,354.44,356.96,360.07,184.50,186.47,188.94,16.00,16.08,16.16,0.70,0.70,0.71,335.22,337.45,340.14,73.40,74.45,75.42,679.13,679.71,681.00 01/04/2022 16.28.00,321.43,325.21,327.99,347.19,350.15,353.11,179.92,181.78,183.74,15.73,15.84,15.95,0.69,0.69,0.70,328.89,331.76,334.51,72.72,72.91,73.17,671.92,675.17,678.59 01/04/2022 16.29.00,316.38,317.77,320.16,339.04,342.28,346.00,175.64,177.37,179.61,15.44,15.55,15.68,0.67,0.68,0.68,322.03,324.70,328.01,72.04,72.27,72.72,660.71,664.89,670.59 01/04/2022 16.30.00,311.08,314.74,319.66,336.23,336.67,336.97,173.34,173.93,174.57,15.34,15.36,15.39,0.67,0.67,0.67,320.45,320.66,320.80,71.82,72.12,72.72,655.90,661.24,663.91 01/04/2022 16.31.00,311.58,314.32,317.64,332.38,334.08,335.34,169.83,171.28,172.58,15.18,15.25,15.35,0.66,0.66,0.67,317.29,318.63,319.57,71.14,71.67,72.04,662.04,663.73,666.05 01/04/2022 16.32.00,307.80,310.45,311.58,330.60,331.24,331.79,168.91,169.37,169.83,15.08,15.12,15.16,0.65,0.65,0.66,315.88,316.41,316.93,71.14,71.48,71.82,662.31,664.53,666.31 01/04/2022 16.33.00,308.30,310.36,312.34,326.60,328.36,330.16,166.16,167.23,168.30,14.92,14.98,15.06,0.64,0.65,0.65,312.19,313.92,315.53,70.24,70.73,71.37,665.25,665.91,666.85 01/04/2022 16.34.00,301.49,304.48,307.80,320.53,322.66,325.57,162.03,163.53,165.24,14.69,14.77,14.87,0.63,0.64,0.64,306.56,308.79,311.31,68.66,69.45,70.47,659.11,660.75,664.45 01/04/2022 16.35.00,299.72,300.61,301.74,317.42,318.29,319.35,159.89,160.50,161.57,14.55,14.60,14.67,0.62,0.63,0.63,303.92,304.83,306.03,68.44,68.74,69.11,658.57,659.24,660.17 01/04/2022 16.36.00,297.20,298.46,299.98,313.57,315.08,316.83,157.44,158.46,159.58,14.37,14.44,14.52,0.62,0.62,0.62,300.76,302.23,303.92,68.44,68.89,69.11,657.50,658.30,659.37 01/04/2022 16.37.00,292.15,294.30,297.20,308.24,310.64,312.83,154.38,155.73,157.14,14.14,14.24,14.34,0.60,0.61,0.61,296.19,298.24,300.41,67.31,67.91,68.89,652.70,655.23,657.77 01/04/2022 16.38.00,286.60,288.33,290.64,301.28,303.90,306.91,150.10,151.71,153.62,13.89,13.98,14.09,0.59,0.60,0.60,289.86,291.97,294.96,66.41,67.05,67.54,643.62,646.02,650.29 01/04/2022 16.39.00,281.81,283.95,286.10,297.43,298.77,300.25,147.81,148.68,149.34,13.71,13.78,13.86,0.58,0.59,0.59,286.70,287.84,288.98,67.09,67.54,67.76,639.08,640.51,642.02 01/04/2022 16.40.00,277.01,281.39,284.08,294.62,295.51,296.99,146.28,146.89,147.66,13.55,13.62,13.69,0.58,0.58,0.58,284.06,284.97,286.17,67.09,67.91,68.66,637.48,638.50,639.62 01/04/2022 16.41.00,279.54,281.81,286.35,291.36,292.55,293.29,144.14,144.96,145.82,13.40,13.48,13.59,0.57,0.57,0.58,281.60,282.33,283.36,67.54,68.03,68.66,636.41,637.61,638.81 01/04/2022 16.42.00,272.72,275.71,279.03,284.70,287.56,290.18,140.47,142.00,143.53,13.15,13.25,13.36,0.56,0.56,0.57,275.80,278.14,280.72,67.09,67.27,67.31,628.67,632.54,636.41 01/04/2022 16.43.00,268.18,270.41,272.47,279.37,281.30,283.66,137.26,138.41,139.40,12.94,13.01,13.10,0.55,0.55,0.55,271.40,272.69,274.39,66.64,67.09,67.31,622.00,623.86,626.27 01/04/2022 16.44.00,265.15,266.16,267.17,273.15,275.67,278.19,133.59,135.12,136.65,12.73,12.80,12.89,0.54,0.54,0.54,265.95,267.88,269.99,65.96,66.64,67.09,615.32,617.14,619.59 01/04/2022 16.45.00,258.84,261.79,263.89,267.23,270.04,272.26,130.07,131.65,133.44,12.52,12.61,12.71,0.53,0.53,0.54,260.85,263.52,265.77,65.51,66.00,66.41,608.38,612.21,615.59 01/04/2022 16.46.00,257.58,260.57,264.65,265.16,266.29,267.08,128.54,129.26,129.92,12.40,12.46,12.51,0.52,0.52,0.53,259.97,260.50,260.85,65.96,66.45,66.86,609.45,610.16,610.78 01/04/2022 16.47.00,253.54,258.13,262.12,261.90,263.58,264.71,126.40,127.37,128.54,12.27,12.33,12.39,0.51,0.52,0.52,256.98,258.42,259.97,65.51,66.04,66.41,609.71,610.38,611.05 01/04/2022 16.48.00,251.02,253.17,257.08,256.72,258.86,261.31,123.50,124.52,125.79,12.05,12.13,12.24,0.50,0.51,0.51,252.06,254.17,256.46,65.73,66.15,66.64,601.44,604.82,609.71 01/04/2022 16.49.00,249.51,251.53,255.56,253.31,254.84,255.98,121.51,122.25,123.04,11.91,11.97,12.02,0.50,0.50,0.50,249.42,250.63,251.53,65.28,65.43,65.73,601.17,601.84,602.24 01/04/2022 16.50.00,245.47,248.50,251.78,251.09,251.83,252.87,119.22,119.86,120.44,11.80,11.84,11.88,0.49,0.49,0.50,247.84,248.25,249.07,64.38,64.91,65.28,601.97,603.97,607.04 01/04/2022 16.51.00,244.46,249.84,262.63,246.05,248.55,250.20,117.23,117.97,118.45,11.63,11.71,11.80,0.48,0.49,0.49,245.03,246.41,247.31,63.03,63.82,64.38,606.24,607.44,608.38 01/04/2022 16.52.00,239.66,241.81,244.96,241.32,244.33,246.94,113.71,115.14,116.31,11.38,11.49,11.59,0.47,0.48,0.48,239.23,241.51,243.80,63.48,63.52,63.71,593.96,599.17,604.64 01/04/2022 16.53.00,230.83,234.58,242.69,233.77,236.36,240.43,109.59,111.14,113.10,11.13,11.22,11.33,0.46,0.47,0.47,231.84,234.45,238.17,62.58,63.03,63.48,577.41,582.93,590.76 01/04/2022 16.54.00,229.57,231.97,234.87,230.95,232.19,233.32,107.45,108.39,109.13,10.99,11.05,11.11,0.46,0.46,0.46,230.09,230.88,231.67,62.36,62.69,63.03,580.61,581.15,581.68 01/04/2022 16.55.00,228.31,230.50,234.11,228.58,229.77,230.66,105.76,106.68,107.45,10.86,10.92,10.97,0.45,0.45,0.45,227.98,229.00,229.56,61.45,62.02,62.36,581.95,584.44,585.69 01/04/2022 16.56.00,225.53,227.72,230.08,224.58,226.51,228.14,103.16,104.18,105.15,10.70,10.77,10.83,0.44,0.45,0.45,224.81,226.10,227.27,60.33,60.78,61.23,584.88,585.24,585.69 01/04/2022 16.57.00,221.24,224.82,227.80,220.59,222.44,224.29,100.72,101.81,103.01,10.51,10.59,10.67,0.43,0.44,0.44,221.47,222.82,224.28,60.10,60.55,61.00,580.88,582.62,584.35 01/04/2022 16.58.00,216.45,220.07,226.04,215.26,217.72,219.99,97.66,99.14,100.26,10.32,10.40,10.48,0.43,0.43,0.43,216.72,218.86,220.59,59.43,60.03,60.33,573.94,576.79,580.08 01/04/2022 16.59.00,214.43,217.79,220.74,211.11,212.81,214.22,95.52,96.54,97.35,10.10,10.20,10.28,0.42,0.42,0.42,212.86,214.64,216.37,59.43,59.73,59.88,566.73,570.42,572.87 01/04/2022 17.00.00,208.88,211.32,212.92,205.04,207.36,209.93,92.77,93.94,95.21,9.89,9.97,10.06,0.41,0.41,0.41,207.76,209.78,211.98,59.43,59.80,60.10,556.32,559.88,563.53 01/04/2022 17.01.00,206.86,208.63,210.64,200.15,202.99,204.60,91.70,92.11,92.46,9.76,9.82,9.88,0.40,0.40,0.41,206.18,206.73,207.23,58.07,59.16,59.65,556.58,557.47,558.45 01/04/2022 17.02.00,204.84,206.10,208.63,199.41,200.75,202.37,89.25,90.24,91.39,9.59,9.66,9.73,0.39,0.40,0.40,203.01,204.33,205.82,58.75,58.98,59.43,556.58,557.21,558.45 01/04/2022 17.03.00,201.56,203.75,204.84,196.01,197.36,198.82,87.26,88.00,88.64,9.43,9.50,9.56,0.39,0.39,0.39,200.73,201.63,202.66,57.85,58.22,58.52,556.05,556.63,557.12 01/04/2022 17.04.00,197.77,200.26,204.59,192.16,193.76,195.41,85.12,85.94,86.80,9.24,9.32,9.40,0.38,0.38,0.39,197.03,198.47,200.02,57.62,58.11,58.52,551.51,552.94,554.98 01/04/2022 17.05.00,194.24,196.64,198.03,187.57,189.79,191.71,82.37,83.62,84.82,9.05,9.14,9.21,0.37,0.38,0.38,193.87,195.48,197.03,57.40,57.62,57.85,546.97,549.64,551.78 01/04/2022 17.06.00,189.95,191.55,192.98,183.27,185.00,186.83,79.77,80.92,81.91,8.87,8.94,9.02,0.36,0.37,0.37,190.18,191.41,192.99,56.95,57.21,57.40,542.43,543.99,545.64 01/04/2022 17.07.00,187.18,188.82,191.21,179.28,180.76,182.38,77.48,78.47,79.47,8.69,8.76,8.84,0.36,0.36,0.36,186.49,187.80,189.65,56.05,56.31,56.50,537.36,539.10,541.63 01/04/2022 17.08.00,181.37,184.19,186.67,174.98,176.93,178.83,74.57,75.95,77.02,8.49,8.58,8.67,0.35,0.35,0.36,182.44,184.70,186.31,55.60,55.90,56.27,530.42,535.49,538.70 01/04/2022 17.09.00,176.83,179.98,183.14,170.09,171.95,173.80,71.82,73.10,74.11,8.31,8.39,8.46,0.34,0.34,0.35,178.93,180.33,181.74,54.47,55.14,55.60,525.88,527.88,529.09 01/04/2022 17.10.00,174.81,176.58,177.59,166.39,167.68,169.21,69.37,70.45,71.36,8.13,8.20,8.28,0.33,0.34,0.34,174.88,176.35,177.87,53.79,54.32,54.69,521.61,522.63,524.28 01/04/2022 17.11.00,170.77,172.96,176.07,162.54,163.68,165.06,67.08,67.95,68.46,7.96,8.04,8.16,0.33,0.33,0.33,172.42,173.48,174.35,53.34,53.76,54.24,518.41,519.56,520.81 01/04/2022 17.12.00,166.23,168.38,170.02,158.55,160.27,162.39,64.48,65.68,66.62,7.78,7.85,7.93,0.32,0.32,0.33,168.73,170.25,172.07,52.89,53.27,53.79,513.87,515.47,518.14 01/04/2022 17.13.00,164.21,165.43,166.48,155.29,156.77,157.95,60.20,62.21,63.87,7.61,7.68,7.75,0.31,0.32,0.32,165.56,167.03,168.03,52.44,52.82,52.89,510.40,512.44,513.60 01/04/2022 17.14.00,159.17,161.23,163.71,152.18,153.46,154.70,56.84,58.04,59.13,7.44,7.52,7.58,0.31,0.31,0.31,163.10,164.42,165.39,51.54,52.07,52.44,509.06,510.26,511.20 01/04/2022 17.15.00,155.89,158.24,161.69,147.74,149.49,151.14,56.53,56.61,56.84,7.27,7.34,7.42,0.30,0.30,0.31,158.71,160.55,162.05,50.41,51.16,51.77,502.12,505.41,507.99 01/04/2022 17.16.00,149.83,153.91,157.90,143.29,145.07,146.85,57.14,57.35,57.75,7.10,7.17,7.24,0.29,0.30,0.30,154.84,156.36,158.18,49.29,49.89,50.41,496.78,499.14,501.05 01/04/2022 17.17.00,145.29,147.43,149.32,139.00,140.68,142.41,57.91,58.29,58.67,6.93,7.00,7.07,0.29,0.29,0.29,150.09,151.82,153.79,48.39,48.72,49.06,489.31,491.75,494.38 01/04/2022 17.18.00,139.23,143.35,145.79,134.85,136.75,138.41,57.30,57.96,58.37,6.75,6.83,6.90,0.28,0.28,0.28,146.40,148.16,149.57,47.48,47.97,48.39,482.10,486.10,489.04 01/04/2022 17.19.00,136.71,138.85,141.50,130.71,132.36,133.97,54.24,55.33,56.53,6.58,6.65,6.72,0.27,0.27,0.28,142.36,144.17,145.70,46.36,47.03,47.48,475.96,478.23,480.76 01/04/2022 17.20.00,133.43,136.50,138.47,127.01,128.49,129.97,52.71,53.24,53.93,6.43,6.49,6.56,0.27,0.27,0.27,139.37,140.86,142.18,45.91,46.32,46.58,472.22,473.82,474.89 01/04/2022 17.21.00,130.90,134.69,140.49,124.04,124.96,126.27,49.50,52.17,52.86,6.28,6.35,6.46,0.26,0.26,0.27,136.56,137.64,138.84,45.23,45.61,46.36,469.82,470.93,471.95 01/04/2022 17.22.00,124.34,129.30,132.17,120.49,121.95,123.16,53.02,53.70,54.09,6.12,6.18,6.25,0.25,0.25,0.26,133.39,134.77,136.21,44.78,45.12,45.23,463.94,466.08,468.75 01/04/2022 17.23.00,123.84,126.15,129.39,117.68,118.81,119.90,53.17,53.80,54.24,5.97,6.03,6.09,0.25,0.25,0.25,130.93,131.84,132.86,44.10,44.40,44.55,462.07,463.01,463.94 01/04/2022 17.24.00,120.56,123.29,124.85,114.42,115.80,117.09,50.87,51.84,52.86,5.82,5.89,5.95,0.24,0.24,0.25,127.77,129.08,130.23,43.65,43.73,43.88,458.34,460.87,462.34 01/04/2022 17.25.00,118.03,119.97,121.57,111.31,112.64,114.12,49.35,49.80,50.42,5.68,5.74,5.80,0.23,0.24,0.24,124.78,126.07,127.24,42.75,43.17,43.43,454.60,456.24,458.60 01/04/2022 17.26.00,113.74,116.22,118.03,107.61,109.21,110.87,49.19,49.52,49.96,5.52,5.59,5.65,0.23,0.23,0.23,121.44,122.84,124.43,42.08,42.41,42.75,445.79,449.75,453.80 01/04/2022 17.27.00,110.97,112.10,113.24,104.35,105.61,106.87,50.11,50.49,50.87,5.38,5.44,5.50,0.22,0.22,0.23,118.10,119.44,120.91,41.63,42.04,42.30,438.85,442.05,444.72 01/04/2022 17.28.00,106.93,108.91,113.49,100.35,102.01,103.61,49.50,50.16,50.57,5.23,5.29,5.35,0.21,0.22,0.22,114.58,115.84,117.22,41.17,41.36,41.63,430.04,433.24,437.24 01/04/2022 17.29.00,104.41,105.58,107.43,96.50,98.26,99.61,46.75,47.99,49.19,5.08,5.14,5.21,0.21,0.21,0.21,110.89,112.44,114.05,40.50,40.99,41.40,422.03,424.96,427.90 01/04/2022 17.30.00,97.34,99.99,102.64,93.10,94.70,96.21,44.61,45.37,46.29,4.94,5.00,5.06,0.20,0.20,0.21,107.72,109.13,110.36,39.82,40.39,40.72,415.08,418.07,420.69 01/04/2022 17.31.00,94.06,96.08,98.60,88.95,90.31,91.47,43.54,43.99,44.30,4.79,4.86,4.95,0.20,0.20,0.20,103.50,105.26,106.67,38.70,39.41,39.82,404.94,409.39,414.02 01/04/2022 17.32.00,91.03,93.01,97.09,85.99,87.13,88.51,44.15,44.48,44.61,4.65,4.71,4.77,0.19,0.19,0.19,100.34,101.51,102.80,38.25,38.62,38.92,397.46,400.22,403.34 01/04/2022 17.33.00,87.75,90.65,93.81,82.44,83.92,84.95,43.69,44.38,44.91,4.51,4.57,4.63,0.18,0.19,0.19,97.18,98.41,99.46,37.34,37.91,38.25,390.79,394.44,397.20 01/04/2022 17.34.00,84.47,86.74,89.27,79.48,80.73,82.14,41.24,42.39,43.38,4.38,4.43,4.49,0.18,0.18,0.18,94.19,95.24,96.47,36.67,37.16,37.57,384.38,387.23,390.26 01/04/2022 17.35.00,80.69,82.58,84.22,76.07,77.40,78.88,38.34,39.43,40.78,4.24,4.30,4.36,0.17,0.17,0.18,90.32,91.99,93.48,35.32,36.22,36.89,374.24,379.00,383.85 01/04/2022 17.36.00,77.66,79.00,81.70,72.07,73.60,75.33,36.50,37.19,37.88,4.10,4.16,4.22,0.17,0.17,0.17,86.10,87.92,89.62,35.09,35.39,35.77,361.69,366.94,372.63 01/04/2022 17.37.00,72.86,74.42,76.40,69.11,70.27,71.63,36.35,36.50,36.66,3.97,4.03,4.08,0.16,0.16,0.16,83.64,84.63,85.75,34.42,34.72,35.09,355.55,357.73,360.35 01/04/2022 17.38.00,68.07,71.52,74.13,65.85,67.31,68.52,35.74,36.37,36.66,3.84,3.90,3.95,0.15,0.16,0.16,80.30,81.62,82.58,33.51,34.04,34.42,345.67,349.99,354.21 01/04/2022 17.39.00,64.54,67.73,70.59,62.15,63.90,65.41,33.29,34.64,35.89,3.71,3.76,3.82,0.15,0.15,0.15,76.08,78.01,80.12,33.06,33.44,33.74,325.65,334.90,343.27 01/04/2022 17.40.00,50.15,59.40,65.80,54.30,59.09,61.56,29.47,31.35,32.68,3.53,3.62,3.68,0.14,0.14,0.15,66.76,72.65,75.38,32.39,32.88,33.29,250.63,302.38,323.51 01/04/2022 17.41.00,46.37,52.84,57.22,47.94,52.82,55.19,27.48,28.45,29.16,3.44,3.49,3.51,0.14,0.14,0.14,62.37,65.71,68.87,29.68,31.67,32.39,229.53,271.45,300.02 01/04/2022 17.42.00,50.91,55.45,58.48,52.53,53.86,54.60,28.70,29.04,29.16,3.33,3.39,3.43,0.13,0.13,0.14,65.88,67.26,67.99,31.04,31.30,31.71,281.86,295.39,305.36 01/04/2022 17.43.00,7.25,18.10,40.56,31.35,37.79,49.42,21.21,23.51,27.48,3.06,3.14,3.27,0.12,0.12,0.13,33.18,42.68,60.96,30.36,30.47,30.59,16.48,75.84,219.92 01/04/2022 17.44.00,9.02,15.50,28.70,30.91,32.19,35.65,21.06,21.44,22.28,3.01,3.02,3.05,0.11,0.12,0.12,32.30,35.06,42.32,29.23,29.53,29.68,17.82,55.20,144.90 01/04/2022 17.45.00,36.78,42.37,44.10,38.31,39.77,40.83,23.51,24.04,24.42,2.98,3.02,3.05,0.12,0.12,0.12,48.65,54.60,56.74,28.33,28.74,29.01,205.77,249.65,265.31 01/04/2022 17.46.00,40.56,42.46,44.35,37.13,37.60,38.31,22.74,23.12,23.81,2.88,2.92,2.97,0.11,0.11,0.12,53.75,54.86,56.39,27.43,27.69,28.11,247.96,256.45,262.91 01/04/2022 17.47.00,39.30,40.65,42.83,38.16,38.85,39.35,22.28,22.59,22.74,2.77,2.82,2.86,0.11,0.11,0.11,53.40,54.04,54.45,26.76,27.06,27.21,261.30,263.84,265.31 01/04/2022 17.48.00,38.29,39.81,41.57,33.13,35.77,38.16,21.82,22.05,22.28,2.66,2.71,2.75,0.10,0.11,0.11,50.76,51.73,52.70,25.85,26.30,26.53,253.03,256.81,260.50 01/04/2022 17.49.00,34.00,35.85,38.04,27.80,29.95,32.24,21.06,21.31,21.67,2.56,2.60,2.64,0.10,0.10,0.10,48.83,49.50,50.24,25.40,25.48,25.63,248.76,249.96,251.96 01/04/2022 17.50.00,31.98,33.88,38.29,26.61,26.89,27.35,19.68,20.19,20.75,2.46,2.50,2.54,0.10,0.10,0.10,46.37,47.45,48.65,24.73,24.91,25.40,237.54,244.57,248.22 01/04/2022 17.51.00,24.92,29.75,33.25,23.06,26.81,27.95,15.25,17.87,19.23,2.34,2.40,2.47,0.09,0.09,0.10,41.80,43.99,45.49,24.05,24.28,24.50,183.88,211.16,230.60 01/04/2022 17.52.00,15.08,18.52,23.15,26.32,27.06,27.65,17.54,17.90,18.31,2.22,2.27,2.32,0.08,0.09,0.09,34.94,37.34,40.04,22.92,23.37,24.05,114.20,138.18,166.26 01/04/2022 17.53.00,12.55,15.33,16.34,25.13,25.80,26.32,17.24,17.49,17.70,2.12,2.16,2.20,0.08,0.08,0.08,33.18,33.53,34.06,22.02,22.51,22.92,93.64,101.65,109.93 01/04/2022 17.54.00,3.47,7.00,13.06,21.73,23.18,24.69,15.40,16.29,17.24,1.99,2.05,2.10,0.07,0.08,0.08,24.57,28.73,32.48,21.35,21.65,22.02,23.96,54.26,85.36 01/04/2022 17.55.00,0.00,1.01,1.95,20.84,21.04,21.58,14.49,14.71,14.94,1.90,1.94,1.97,0.07,0.07,0.07,21.75,22.43,23.51,20.67,20.86,21.35,10.61,13.15,17.55 01/04/2022 17.56.00,0.00,1.64,2.96,20.40,20.82,21.14,13.87,14.23,14.49,1.81,1.85,1.89,0.07,0.07,0.07,21.05,21.87,22.28,19.77,20.07,20.45,7.67,10.65,12.75 01/04/2022 17.57.00,0.00,0.00,0.00,18.32,19.01,19.95,12.80,13.29,13.72,1.71,1.75,1.79,0.06,0.07,0.07,18.77,19.64,20.70,18.87,19.39,19.99,4.20,5.18,6.61 01/04/2022 17.58.00,0.00,0.00,0.00,16.84,17.56,18.03,12.35,12.63,13.11,1.63,1.67,1.70,0.06,0.06,0.06,17.89,18.33,18.77,17.74,18.31,18.64,3.14,3.40,3.94 01/04/2022 17.59.00,0.00,0.00,0.00,16.40,16.67,16.99,11.89,12.01,12.19,1.55,1.58,1.62,0.06,0.06,0.06,17.01,17.30,17.71,17.07,17.70,18.19,2.60,2.87,3.14 01/04/2022 18.00.00,0.00,0.00,0.00,16.40,16.57,16.69,11.89,12.12,12.35,1.47,1.50,1.53,0.05,0.06,0.06,16.48,16.69,17.01,16.84,17.07,17.29,3.14,3.80,4.20 01/04/2022 18.01.00,0.00,0.00,0.00,11.81,14.23,15.66,8.52,10.74,11.43,1.39,1.43,1.48,0.05,0.05,0.05,15.43,15.84,16.13,13.91,15.75,16.84,3.14,3.49,4.47 01/04/2022 18.02.00,0.00,0.00,0.00,14.32,14.65,15.06,10.36,10.51,10.66,1.31,1.34,1.38,0.05,0.05,0.05,15.25,15.34,15.60,15.49,15.75,15.94,2.33,2.82,3.14 01/04/2022 18.03.00,0.00,0.00,0.00,13.58,13.91,14.32,9.75,9.98,10.05,1.23,1.27,1.30,0.04,0.05,0.05,13.84,14.61,15.25,14.14,14.96,15.49,2.07,2.56,3.14 01/04/2022 18.04.00,0.00,0.00,0.00,12.55,12.97,13.44,9.13,9.36,9.75,1.16,1.19,1.22,0.04,0.04,0.04,13.32,13.70,14.20,13.69,14.10,14.59,1.80,1.89,2.33 01/04/2022 18.05.00,0.00,0.00,0.00,11.66,12.08,12.55,8.37,8.73,8.98,1.09,1.12,1.15,0.04,0.04,0.04,12.44,12.61,12.96,12.56,13.12,13.91,1.00,1.62,1.80 01/04/2022 18.06.00,0.00,0.00,0.00,10.77,11.17,11.66,7.76,8.09,8.37,1.02,1.05,1.08,0.04,0.04,0.04,11.21,11.62,12.09,11.88,12.37,13.01,1.00,1.36,1.80 01/04/2022 18.07.00,0.00,0.00,0.00,10.03,10.30,10.77,7.30,7.58,7.91,0.95,0.98,1.00,0.03,0.04,0.04,10.50,10.71,11.03,10.76,11.02,11.43,1.00,1.58,1.80 01/04/2022 18.08.00,0.00,0.00,0.00,9.59,9.81,10.33,6.99,7.25,7.61,0.89,0.91,0.94,0.03,0.03,0.03,9.80,10.27,10.68,10.31,10.61,10.98,1.00,1.44,1.80 01/04/2022 18.09.00,0.00,0.00,0.00,8.85,9.04,9.59,6.38,6.61,6.84,0.82,0.85,0.87,0.03,0.03,0.03,8.92,9.39,9.80,9.63,9.86,10.31,1.00,1.44,1.80 01/04/2022 18.10.00,0.00,0.00,0.00,7.81,8.28,8.70,5.77,6.25,6.54,0.76,0.78,0.81,0.03,0.03,0.03,8.39,8.66,9.10,8.95,9.18,9.41,1.00,1.53,1.80 01/04/2022 18.11.00,0.00,0.00,0.00,5.88,7.02,7.51,2.25,4.90,5.77,0.70,0.74,0.78,0.02,0.03,0.03,7.69,8.01,8.57,6.03,8.32,8.95,1.27,1.40,1.53 01/04/2022 18.12.00,0.00,0.00,0.00,6.33,6.87,7.22,5.01,5.21,5.46,0.64,0.67,0.69,0.02,0.02,0.02,6.81,7.07,7.51,7.38,7.98,8.28,1.27,1.53,2.07 01/04/2022 18.13.00,0.00,0.00,0.00,5.88,6.13,6.48,4.55,4.70,5.01,0.59,0.61,0.64,0.02,0.02,0.02,6.11,6.46,6.81,6.93,7.23,7.38,1.00,1.22,1.53 01/04/2022 18.14.00,0.00,0.00,0.00,5.14,5.47,5.88,3.94,4.19,4.39,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.90,6.28,6.25,6.70,6.93,0.73,1.18,1.53 01/04/2022 18.15.00,0.00,0.00,0.00,4.55,4.82,5.29,3.32,3.60,3.94,0.49,0.51,0.53,0.02,0.02,0.02,4.35,4.94,5.40,5.12,5.69,6.03,0.73,1.22,1.53 01/04/2022 18.16.00,0.00,0.00,0.00,3.81,4.01,4.26,2.87,3.07,3.48,0.44,0.46,0.48,0.01,0.02,0.02,3.82,4.12,4.53,4.22,4.64,5.12,1.00,1.22,1.27 01/04/2022 18.17.00,0.00,0.00,0.00,3.37,3.52,3.81,2.56,2.84,3.17,0.39,0.41,0.43,0.01,0.01,0.01,3.65,3.68,3.82,4.00,4.30,4.67,0.73,1.13,1.53 01/04/2022 18.18.00,0.00,0.00,0.00,2.77,3.00,3.22,2.10,2.30,2.56,0.36,0.37,0.39,0.01,0.01,0.01,2.59,3.12,3.47,3.32,3.70,4.00,1.00,1.31,2.07 01/04/2022 18.19.00,0.00,0.00,0.00,2.33,2.55,2.92,1.80,2.00,2.25,0.32,0.33,0.35,0.01,0.01,0.01,2.06,2.47,2.77,2.87,3.36,3.77,0.73,1.04,1.27 01/04/2022 18.20.00,0.00,0.00,0.00,1.74,1.99,2.18,1.64,1.72,1.80,0.28,0.29,0.31,0.01,0.01,0.01,1.71,2.06,2.42,2.87,3.10,3.32,0.73,1.04,1.53 01/04/2022 18.21.00,0.00,0.00,0.00,0.85,1.27,1.59,0.00,1.22,1.64,0.24,0.26,0.28,0.01,0.01,0.01,1.01,1.39,1.71,0.84,2.16,2.65,0.00,0.88,1.53 01/04/2022 18.22.00,0.00,0.00,0.00,1.00,1.17,1.44,1.03,1.21,1.34,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.07,1.36,2.20,2.23,2.42,0.73,0.95,1.27 01/04/2022 18.23.00,0.00,0.00,0.00,0.70,0.83,1.00,0.88,1.01,1.18,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.75,1.01,1.29,1.78,2.20,1.00,1.22,1.53 01/04/2022 18.24.00,0.00,0.00,0.00,0.26,0.48,0.55,0.42,0.70,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.28,0.31,1.07,1.37,1.52,0.73,1.09,1.53 01/04/2022 18.25.00,0.00,0.00,0.00,0.00,0.17,0.26,0.42,0.62,0.73,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.11,1.74,0.73,1.09,1.53 01/04/2022 18.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.50,0.57,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.73,0.95,1.27 01/04/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.84,1.00,1.09,1.53 01/04/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.73,0.95,1.27 01/04/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.46,0.82,1.00 01/04/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.73,0.95,1.27 01/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.65,1.27 01/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,1.09,1.27 01/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 01/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 01/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 01/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 01/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 01/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 01/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,0.73 01/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 01/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 01/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 01/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 01/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 01/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 01/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 01/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 01/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 01/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 01/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 01/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 01/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 01/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 01/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 01/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 01/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 01/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 01/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 01/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 01/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 01/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.27 01/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 01/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 01/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 01/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 01/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 01/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 01/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 01/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 01/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 01/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 01/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 01/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 01/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 01/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 01/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 01/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 01/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 01/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 01/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 01/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.60 01/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 01/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.07 01/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 01/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 01/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 01/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 01/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 01/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 01/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 01/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 01/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 01/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 01/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 01/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.53 01/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 01/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 01/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.60 01/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 01/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 02/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,3.40 02/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 02/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 02/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 02/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 02/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 02/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 02/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 02/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.46,0.73,1.00 02/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.84,0.46,0.95,1.80 02/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 02/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 02/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 02/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 02/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 02/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 02/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 02/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 02/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 02/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 02/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 02/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 02/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 02/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 02/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.27 02/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.27 02/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,1.80 02/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 02/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 02/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 02/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 02/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 02/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 02/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 02/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 02/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.73,1.00 02/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 02/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.78,1.00 02/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.46,0.69,1.00 02/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,0.46,0.73,1.00 02/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.46,0.73,1.00 02/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.37,1.52,0.46,0.55,0.73 02/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.88,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.37,1.52,0.46,0.51,0.73 02/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.11,1.29,0.20,0.55,1.00 02/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.20,0.51,0.73 02/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,0.20,0.38,0.46 02/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.66,1.07,0.20,0.33,0.46 02/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,0.00,0.22,0.46 02/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,0.00,0.31,0.73 02/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.39,0.20,0.46,0.73 02/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,1.00 02/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 02/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 02/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 02/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 02/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 02/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 02/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 02/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 02/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 02/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 02/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 02/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 02/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 02/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,2.07 02/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 02/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 02/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.00 02/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 02/04/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.46,0.64,0.73 02/04/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.73,0.82,1.00 02/04/2022 5.29.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.29,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.46,0.82,1.00 02/04/2022 5.30.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.37,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.77,0.84,0.46,0.69,1.00 02/04/2022 5.31.00,0.00,0.00,0.00,0.00,0.54,1.00,0.57,0.60,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.51,0.84,0.46,0.69,1.00 02/04/2022 5.32.00,0.00,0.00,0.00,0.41,0.65,0.85,0.42,0.67,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.13,0.45,0.66,1.07,1.26,1.29,0.20,0.60,0.73 02/04/2022 5.33.00,0.00,0.00,0.00,0.85,0.97,1.15,0.73,0.80,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.63,0.83,1.07,1.37,1.74,0.46,0.64,0.73 02/04/2022 5.34.00,0.00,0.00,0.00,1.00,1.17,1.29,0.88,1.03,1.34,0.18,0.18,0.20,0.00,0.01,0.01,0.66,1.04,1.36,1.52,1.67,1.97,0.20,0.55,0.73 02/04/2022 5.35.00,0.00,0.00,0.00,1.29,1.37,1.44,1.03,1.13,1.18,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.16,1.54,1.52,1.82,2.20,0.20,0.60,0.73 02/04/2022 5.36.00,0.00,0.00,0.00,1.59,1.71,1.89,1.03,1.39,1.80,0.22,0.24,0.25,0.01,0.01,0.01,0.83,1.36,1.71,1.97,2.20,2.42,0.46,0.64,1.00 02/04/2022 5.37.00,0.00,0.00,0.00,1.74,1.94,2.18,1.34,1.54,1.64,0.25,0.27,0.28,0.01,0.01,0.01,1.54,1.71,1.89,2.42,2.50,2.65,0.46,0.82,1.27 02/04/2022 5.38.00,0.00,0.00,0.00,2.18,2.26,2.48,1.64,1.80,1.95,0.28,0.30,0.31,0.01,0.01,0.01,1.89,2.12,2.42,2.42,2.68,2.87,0.46,0.82,1.00 02/04/2022 5.39.00,0.00,0.00,0.00,2.33,2.43,2.48,1.64,1.90,2.10,0.32,0.33,0.35,0.01,0.01,0.01,2.24,2.53,2.77,2.87,3.13,3.32,0.46,0.69,0.73 02/04/2022 5.40.00,0.00,0.00,0.00,2.63,2.90,3.22,2.10,2.25,2.41,0.35,0.37,0.38,0.01,0.01,0.01,2.42,2.80,3.12,3.32,3.43,3.77,0.73,0.73,0.73 02/04/2022 5.41.00,0.00,0.00,0.00,0.00,2.76,3.66,0.88,2.23,2.87,0.39,0.40,0.42,0.01,0.01,0.01,2.42,3.29,3.65,3.55,3.92,4.45,0.00,0.43,0.73 02/04/2022 5.42.00,0.00,0.00,0.00,3.81,4.26,4.85,2.71,3.12,3.32,0.42,0.44,0.46,0.01,0.01,0.02,3.65,4.20,4.70,4.22,4.60,5.12,0.20,0.64,1.00 02/04/2022 5.43.00,0.00,0.00,0.00,5.29,5.84,6.48,3.63,4.22,4.70,0.47,0.48,0.50,0.02,0.02,0.02,5.23,5.76,6.64,5.12,5.95,6.93,0.46,0.64,1.00 02/04/2022 5.44.00,0.00,0.00,0.00,6.92,7.76,8.85,5.01,5.41,5.77,0.51,0.53,0.54,0.02,0.02,0.02,6.64,7.63,8.57,7.38,7.94,8.95,0.00,0.70,1.00 02/04/2022 5.45.00,0.00,0.00,0.00,8.85,10.01,11.07,6.08,6.64,7.30,0.55,0.57,0.60,0.02,0.02,0.02,8.92,10.36,11.73,8.95,10.31,11.43,0.46,0.69,0.73 02/04/2022 5.46.00,0.00,0.00,0.00,11.36,12.45,13.29,7.45,8.01,8.68,0.61,0.63,0.65,0.02,0.02,0.02,12.26,13.46,14.55,12.56,13.42,14.14,0.20,0.60,0.73 02/04/2022 5.47.00,0.00,0.00,0.00,13.73,14.18,14.62,9.13,9.41,9.75,0.66,0.68,0.69,0.03,0.03,0.03,15.07,15.60,16.13,14.59,15.38,15.94,0.46,0.73,1.00 02/04/2022 5.48.00,0.00,0.00,0.00,14.77,15.51,16.25,9.90,10.18,10.36,0.70,0.72,0.74,0.03,0.03,0.03,16.30,17.18,18.06,16.39,16.99,17.97,0.00,0.52,1.00 02/04/2022 5.49.00,0.00,0.00,0.00,16.40,17.68,18.91,10.82,11.07,11.58,0.74,0.76,0.79,0.03,0.03,0.03,18.77,20.20,21.75,18.42,19.73,20.90,0.46,0.73,1.00 02/04/2022 5.50.00,0.00,0.00,0.00,18.91,19.36,19.80,11.58,11.68,11.89,0.79,0.81,0.82,0.03,0.03,0.03,22.11,22.93,23.86,21.57,22.51,23.15,0.46,0.91,1.27 02/04/2022 5.51.00,0.00,0.00,0.00,17.58,19.83,20.69,10.66,11.99,12.50,0.83,0.84,0.85,0.03,0.03,0.03,21.93,24.13,24.92,22.92,23.79,24.28,0.00,0.57,0.73 02/04/2022 5.52.00,0.00,0.00,0.00,20.84,21.01,21.43,12.50,12.78,12.96,0.85,0.87,0.89,0.03,0.03,0.03,25.10,25.18,25.45,24.28,24.46,24.73,0.46,0.64,0.73 02/04/2022 5.53.00,0.00,0.00,0.00,21.43,22.20,22.76,13.42,13.77,14.18,0.90,0.92,0.95,0.04,0.04,0.04,25.80,26.44,27.38,24.73,25.52,26.53,0.73,0.78,1.00 02/04/2022 5.54.00,0.00,0.00,0.00,23.36,23.83,24.39,14.18,14.54,14.79,0.97,1.00,1.04,0.04,0.04,0.04,27.73,28.49,28.96,26.53,27.77,28.56,0.46,0.78,1.27 02/04/2022 5.55.00,0.00,0.00,0.00,24.10,24.34,24.54,14.79,14.94,15.10,1.05,1.09,1.12,0.04,0.04,0.04,28.44,28.96,29.49,27.43,27.92,28.11,0.46,0.82,1.27 02/04/2022 5.56.00,0.00,0.00,0.00,23.80,23.95,24.25,14.79,15.05,15.25,1.14,1.17,1.21,0.04,0.05,0.05,27.03,27.50,27.91,25.85,26.60,27.21,0.73,0.91,1.27 02/04/2022 5.57.00,0.00,0.00,0.00,23.80,24.10,24.39,15.10,15.45,15.86,1.22,1.26,1.29,0.05,0.05,0.05,27.03,27.44,27.73,26.30,26.68,27.21,0.73,1.13,1.53 02/04/2022 5.58.00,0.00,0.00,0.00,24.69,25.13,25.73,15.86,16.22,16.63,1.31,1.34,1.37,0.05,0.05,0.05,28.08,28.73,29.14,27.66,28.14,28.56,0.46,0.87,1.27 02/04/2022 5.59.00,0.00,0.00,0.00,26.02,26.94,27.80,16.93,17.49,18.00,1.38,1.42,1.46,0.05,0.06,0.06,29.49,30.34,31.42,28.56,29.61,30.59,0.73,0.95,1.27 02/04/2022 6.00.00,0.00,0.00,0.00,28.09,29.16,29.72,18.46,19.17,19.68,1.48,1.52,1.57,0.06,0.06,0.06,31.78,32.42,33.01,31.04,31.82,32.39,0.73,0.78,1.00 02/04/2022 6.01.00,0.00,0.00,0.00,25.58,29.16,30.17,19.23,19.56,19.84,1.61,1.64,1.68,0.06,0.06,0.07,33.01,33.09,33.36,30.13,32.01,32.84,0.46,1.13,1.27 02/04/2022 6.02.00,0.00,0.00,0.00,29.58,30.04,30.17,19.53,19.73,19.99,1.70,1.74,1.78,0.07,0.07,0.07,33.01,33.30,33.53,32.39,32.54,32.84,0.73,1.04,1.53 02/04/2022 6.03.00,0.00,0.00,0.00,29.87,30.12,30.61,19.38,19.84,20.14,1.80,1.84,1.88,0.07,0.07,0.07,33.36,33.36,33.36,32.39,32.65,33.06,1.00,1.27,1.53 02/04/2022 6.04.00,0.00,0.00,0.00,30.61,31.50,32.54,20.45,21.16,22.13,1.89,1.93,1.96,0.07,0.08,0.08,33.53,34.00,34.59,32.84,33.36,33.74,1.27,1.49,2.07 02/04/2022 6.05.00,0.00,0.00,0.00,32.98,33.77,34.46,22.13,22.82,23.35,1.98,2.02,2.06,0.08,0.08,0.08,34.94,35.56,36.17,33.74,34.64,35.54,1.27,1.80,2.33 02/04/2022 6.06.00,0.00,0.00,0.00,34.76,35.57,36.39,23.35,24.04,24.58,2.07,2.11,2.14,0.08,0.08,0.08,36.70,38.95,43.03,35.77,36.37,36.89,3.14,28.23,73.62 02/04/2022 6.07.00,0.00,0.00,0.00,36.83,37.47,38.61,24.73,25.34,26.11,2.16,2.18,2.20,0.08,0.09,0.09,44.61,45.52,47.60,36.89,37.49,38.25,68.81,83.76,100.58 02/04/2022 6.08.00,0.00,0.00,0.00,38.76,40.11,41.72,26.41,27.00,27.94,2.21,2.23,2.25,0.09,0.09,0.09,43.03,46.05,48.83,38.25,39.86,41.63,5.00,52.35,104.59 02/04/2022 6.09.00,0.00,0.00,0.00,42.61,45.10,47.94,28.09,29.62,31.46,2.26,2.28,2.30,0.09,0.09,0.09,43.91,47.92,54.28,42.98,46.06,49.29,4.47,16.84,58.13 02/04/2022 6.10.00,0.00,0.61,2.71,49.12,52.13,54.60,32.37,34.41,35.89,2.31,2.32,2.33,0.09,0.10,0.10,59.55,72.80,82.76,50.41,53.27,55.60,104.32,197.54,262.64 02/04/2022 6.11.00,2.21,4.10,5.74,52.23,55.39,57.12,32.99,36.55,37.73,2.33,2.34,2.36,0.10,0.10,0.10,85.57,87.95,89.79,56.95,58.04,58.75,274.39,275.86,276.79 02/04/2022 6.12.00,2.46,3.76,4.48,56.97,57.31,57.41,37.88,38.21,38.49,2.35,2.35,2.36,0.10,0.10,0.10,89.79,90.41,91.20,58.07,58.64,58.98,274.12,280.08,290.67 02/04/2022 6.13.00,1.95,3.93,5.74,55.64,56.23,56.97,38.18,38.36,38.49,2.37,2.40,2.45,0.10,0.10,0.10,91.73,92.08,92.60,55.15,56.42,57.62,294.14,304.02,316.30 02/04/2022 6.14.00,0.00,1.88,2.96,53.42,54.55,55.49,36.96,37.75,38.34,2.48,2.57,2.67,0.10,0.11,0.11,92.60,93.07,93.31,52.22,53.57,54.92,320.57,325.78,329.92 02/04/2022 6.15.00,0.00,0.00,0.00,48.68,50.60,52.38,33.90,35.00,36.20,2.70,2.78,2.86,0.11,0.11,0.12,81.00,84.11,89.26,49.29,50.56,51.54,238.61,259.84,288.27 02/04/2022 6.16.00,0.00,0.00,0.00,43.20,45.81,47.64,31.15,32.50,33.14,2.88,2.93,2.97,0.12,0.12,0.12,77.13,81.15,85.05,44.10,46.70,48.61,229.00,268.11,312.56 02/04/2022 6.17.00,0.00,0.00,0.00,38.76,39.89,41.72,27.18,28.14,29.47,2.95,2.98,3.03,0.12,0.12,0.12,46.89,55.39,68.70,41.40,42.11,43.43,26.63,79.31,160.39 02/04/2022 6.18.00,0.00,0.00,0.00,39.05,39.32,39.64,28.09,28.27,28.40,3.05,3.09,3.14,0.12,0.12,0.13,46.02,50.73,53.22,41.17,41.44,42.08,12.21,56.40,83.23 02/04/2022 6.19.00,0.00,0.00,0.00,40.24,42.14,44.38,28.40,29.42,30.69,3.17,3.25,3.34,0.13,0.13,0.13,44.96,47.31,50.94,42.75,44.37,46.58,7.14,13.41,26.36 02/04/2022 6.20.00,0.00,0.00,0.00,44.68,46.70,48.38,31.00,32.07,32.99,3.38,3.47,3.55,0.13,0.14,0.14,51.64,55.69,59.38,47.26,49.40,51.54,21.02,40.82,55.46 02/04/2022 6.21.00,0.00,0.00,0.00,44.83,48.75,50.31,32.53,33.06,33.60,3.58,3.62,3.66,0.14,0.14,0.15,54.45,55.25,56.92,51.77,52.78,53.34,5.54,7.72,16.48 02/04/2022 6.22.00,0.00,0.00,0.00,49.27,49.74,50.16,33.60,33.70,33.90,3.68,3.71,3.75,0.15,0.15,0.15,53.22,54.51,55.33,52.22,52.93,53.34,5.00,5.36,5.80 02/04/2022 6.23.00,0.00,0.00,0.00,46.31,47.64,48.82,32.53,33.06,33.75,3.77,3.81,3.84,0.15,0.15,0.15,49.00,51.06,53.05,47.71,49.62,51.31,4.74,5.05,5.27 02/04/2022 6.24.00,0.00,0.00,0.00,44.23,45.10,46.01,31.00,31.58,32.53,3.86,3.90,3.95,0.15,0.15,0.16,46.02,46.98,48.13,45.01,45.72,47.03,3.67,3.98,4.47 02/04/2022 6.25.00,0.00,0.00,0.00,44.38,45.05,45.72,31.15,31.56,32.07,3.97,4.04,4.12,0.16,0.16,0.16,45.84,46.07,46.54,44.78,45.01,45.46,2.87,3.05,3.40 02/04/2022 6.26.00,0.00,0.00,0.00,46.16,46.75,47.20,32.22,32.37,32.53,4.15,4.22,4.29,0.16,0.17,0.17,46.89,47.48,47.77,45.91,46.55,47.03,2.33,2.73,3.14 02/04/2022 6.27.00,0.00,0.00,0.00,46.01,46.80,47.34,30.85,31.58,32.22,4.32,4.37,4.42,0.17,0.17,0.18,47.25,47.72,48.13,46.36,46.81,47.26,2.60,2.78,3.14 02/04/2022 6.28.00,0.00,0.00,0.00,43.35,44.68,45.57,29.16,29.80,30.39,4.42,4.44,4.46,0.18,0.18,0.18,44.79,45.90,46.89,44.10,45.12,46.13,2.33,2.56,2.87 02/04/2022 6.29.00,0.00,0.00,0.00,40.53,41.62,43.05,28.09,28.45,28.86,4.46,4.48,4.50,0.18,0.18,0.18,41.09,42.76,44.43,40.27,41.66,42.98,2.07,2.51,2.87 02/04/2022 6.30.00,0.00,0.00,0.00,39.79,39.89,40.09,27.94,28.30,28.55,4.51,4.55,4.59,0.18,0.18,0.18,39.69,40.01,40.92,38.47,39.07,39.82,2.07,2.60,3.40 02/04/2022 6.31.00,0.00,0.00,0.00,36.68,39.82,40.83,25.65,28.50,29.47,4.61,4.66,4.70,0.19,0.19,0.19,37.75,39.72,40.57,38.70,39.22,39.82,3.67,3.94,4.20 02/04/2022 6.32.00,0.00,0.00,0.00,40.98,41.87,42.75,29.78,30.23,31.00,4.72,4.77,4.83,0.19,0.19,0.19,40.39,41.09,41.80,39.15,39.97,40.72,3.40,3.67,3.94 02/04/2022 6.33.00,0.00,0.00,0.00,43.20,44.11,44.83,31.15,31.69,32.22,4.86,4.92,4.98,0.20,0.20,0.20,42.32,43.29,44.08,41.40,42.00,42.30,3.67,4.96,6.07 02/04/2022 6.34.00,0.00,11.92,48.64,45.42,59.76,96.50,32.37,40.91,62.95,5.01,5.26,5.75,0.20,0.22,0.26,44.43,58.76,95.24,42.53,43.43,44.55,7.94,100.54,322.44 02/04/2022 6.35.00,54.44,66.01,76.14,109.68,124.27,131.45,71.06,80.33,84.97,5.81,5.97,6.11,0.27,0.28,0.29,107.20,121.00,128.12,43.20,43.95,44.78,355.01,415.49,459.94 02/04/2022 6.36.00,26.68,67.77,84.98,104.94,125.57,141.81,68.46,81.56,91.85,5.74,6.15,6.35,0.26,0.29,0.30,101.92,121.79,137.61,42.75,43.20,43.43,248.22,410.32,485.83 02/04/2022 6.37.00,85.73,87.37,89.01,142.85,145.22,147.29,92.92,94.42,95.83,6.38,6.45,6.52,0.31,0.31,0.31,138.84,140.13,141.83,43.20,43.28,43.43,487.70,491.66,495.45 02/04/2022 6.38.00,90.78,92.29,94.31,148.33,150.38,152.18,96.59,97.89,99.19,6.56,6.63,6.70,0.31,0.32,0.32,142.71,144.44,146.05,42.75,43.09,43.65,498.65,502.21,504.79 02/04/2022 6.39.00,95.07,96.00,96.58,152.77,154.79,156.62,99.49,100.64,101.79,6.73,6.80,6.86,0.32,0.33,0.33,146.75,148.16,149.74,43.20,43.47,43.88,506.13,509.11,511.46 02/04/2022 6.40.00,96.33,98.85,101.13,157.21,159.06,161.06,102.09,103.11,104.08,6.89,6.96,7.04,0.33,0.33,0.34,150.09,152.03,153.61,43.20,43.58,43.88,513.60,516.76,520.28 02/04/2022 6.41.00,101.63,103.69,105.92,157.80,162.15,165.06,104.39,105.53,106.53,7.09,7.14,7.20,0.34,0.34,0.34,152.55,155.49,157.13,43.65,43.99,44.33,521.61,523.66,525.62 02/04/2022 6.42.00,104.66,108.36,110.97,165.65,167.58,169.50,107.14,108.46,109.74,7.24,7.31,7.38,0.35,0.35,0.35,158.00,159.47,160.82,44.10,44.40,44.55,526.95,530.06,532.56 02/04/2022 6.43.00,110.21,112.99,115.76,170.39,172.14,174.24,109.89,111.19,112.34,7.41,7.48,7.55,0.35,0.36,0.36,162.05,163.51,165.04,44.55,44.93,45.01,533.89,537.01,539.50 02/04/2022 6.44.00,115.01,117.11,119.55,174.98,176.54,178.09,112.95,114.10,115.24,7.58,7.65,7.72,0.36,0.36,0.37,165.56,167.21,168.55,45.23,45.42,45.68,541.37,543.15,545.37 02/04/2022 6.45.00,119.80,121.36,124.59,178.98,180.93,182.98,115.85,116.92,118.30,7.75,7.82,7.89,0.37,0.37,0.37,169.43,170.81,172.25,45.23,45.68,46.13,546.17,548.13,549.64 02/04/2022 6.46.00,124.85,125.90,127.62,183.42,185.40,187.27,118.76,119.91,121.05,7.91,7.98,8.06,0.38,0.38,0.38,172.60,174.24,175.59,45.91,46.17,46.58,549.64,552.54,555.52 02/04/2022 6.47.00,128.13,129.94,131.41,188.16,190.26,192.31,121.97,123.24,124.42,8.09,8.16,8.22,0.38,0.39,0.39,176.64,178.16,179.81,46.36,46.73,47.03,556.85,558.28,559.79 02/04/2022 6.48.00,132.42,135.36,137.72,193.19,195.24,196.90,124.88,126.40,127.78,8.25,8.33,8.40,0.39,0.39,0.40,180.33,182.09,183.85,47.26,47.45,47.71,560.86,563.84,565.93 02/04/2022 6.49.00,135.95,139.86,142.76,197.64,200.05,202.23,128.09,129.59,131.14,8.43,8.50,8.57,0.40,0.40,0.41,184.55,186.16,188.07,47.48,48.20,48.84,566.20,569.44,572.34 02/04/2022 6.50.00,143.77,146.04,147.56,203.26,205.73,207.56,131.60,133.06,134.20,8.60,8.68,8.74,0.41,0.41,0.41,189.12,191.06,193.17,49.06,49.36,49.74,573.40,576.25,578.74 02/04/2022 6.51.00,149.32,151.55,154.62,206.08,210.20,212.89,134.51,136.09,137.41,8.80,8.85,8.91,0.42,0.42,0.42,193.52,195.39,197.21,49.29,50.11,50.64,580.61,583.06,585.42 02/04/2022 6.52.00,154.88,156.94,159.67,213.78,216.14,217.92,138.02,139.55,140.78,8.94,9.01,9.08,0.42,0.43,0.43,198.09,199.99,201.61,50.41,51.05,51.31,586.22,588.31,589.42 02/04/2022 6.53.00,158.16,160.97,163.96,218.96,220.88,223.10,141.69,142.66,143.99,9.11,9.17,9.24,0.43,0.43,0.44,202.48,203.89,205.65,51.54,51.99,52.44,590.49,592.05,594.23 02/04/2022 6.54.00,163.71,165.81,167.49,223.70,225.92,228.14,144.29,145.85,147.20,9.27,9.34,9.41,0.44,0.44,0.45,206.00,207.99,209.87,51.99,52.52,52.89,594.50,596.94,599.03 02/04/2022 6.55.00,166.23,167.96,169.51,228.58,230.38,232.28,147.66,148.78,149.64,9.43,9.50,9.56,0.45,0.45,0.45,210.22,211.86,213.38,53.12,53.42,53.79,598.23,599.88,600.64 02/04/2022 6.56.00,171.28,174.01,175.57,233.17,235.47,238.21,150.26,151.89,153.62,9.58,9.65,9.71,0.45,0.46,0.46,213.91,216.05,218.13,53.57,54.47,55.15,601.44,603.88,606.51 02/04/2022 6.57.00,178.09,180.24,182.38,238.95,241.61,244.43,154.08,155.66,157.44,9.74,9.80,9.87,0.46,0.46,0.47,219.01,221.18,223.76,55.15,56.20,56.95,607.31,609.31,612.12 02/04/2022 6.58.00,182.63,185.07,189.70,245.61,248.20,250.94,158.36,159.94,161.57,9.89,9.96,10.02,0.47,0.47,0.47,224.46,226.80,229.03,57.40,58.52,59.20,611.32,612.43,613.18 02/04/2022 6.59.00,188.19,190.92,192.73,251.68,254.72,257.75,162.18,164.14,166.31,10.05,10.12,10.19,0.48,0.48,0.48,229.91,232.11,234.48,59.88,61.12,62.13,613.45,614.88,616.12 02/04/2022 7.00.00,195.25,196.51,198.28,258.94,261.73,264.56,166.92,168.55,170.29,10.22,10.30,10.37,0.48,0.49,0.49,235.71,237.97,240.28,62.36,63.63,64.38,616.12,617.90,618.79 02/04/2022 7.01.00,200.05,203.16,204.84,264.86,267.48,270.34,169.37,171.92,174.11,10.42,10.48,10.54,0.49,0.49,0.50,240.81,243.10,245.38,63.71,66.19,67.76,617.46,619.50,621.19 02/04/2022 7.02.00,204.34,208.71,211.91,271.52,274.26,277.00,174.72,176.45,178.08,10.57,10.65,10.75,0.50,0.50,0.51,246.96,249.40,252.06,67.99,69.26,70.69,621.46,622.22,623.60 02/04/2022 7.03.00,211.15,214.47,218.47,277.89,280.16,282.78,178.85,180.20,181.75,10.78,10.86,10.95,0.51,0.51,0.52,252.94,255.23,257.51,71.14,72.19,73.40,623.60,624.93,627.60 02/04/2022 7.04.00,218.47,219.60,221.50,283.66,286.11,288.25,182.52,184.05,185.57,10.97,11.04,11.11,0.52,0.52,0.52,258.74,260.76,263.14,73.17,73.92,74.52,628.40,630.05,631.34 02/04/2022 7.05.00,222.76,224.99,226.29,289.14,291.41,293.88,185.88,187.51,189.09,11.13,11.21,11.29,0.53,0.53,0.53,263.84,266.10,268.59,74.75,75.99,77.23,632.41,633.70,634.81 02/04/2022 7.06.00,228.56,230.92,234.87,295.21,297.78,300.54,189.70,191.23,192.76,11.32,11.43,11.54,0.53,0.54,0.54,269.64,272.72,275.62,77.68,79.03,80.38,635.61,637.92,639.88 02/04/2022 7.07.00,234.62,237.94,243.45,301.43,304.15,306.76,193.53,194.88,196.28,11.59,11.69,11.79,0.55,0.55,0.56,276.85,279.96,283.00,81.06,82.41,83.76,640.68,643.04,645.76 02/04/2022 7.08.00,243.70,247.11,250.01,307.95,310.64,313.28,197.19,198.65,199.95,11.82,11.90,11.99,0.56,0.56,0.57,284.06,287.16,290.21,84.44,85.56,86.91,646.56,648.78,650.56 02/04/2022 7.09.00,250.52,253.50,257.08,314.61,318.31,321.87,200.86,202.95,205.15,12.03,12.14,12.24,0.57,0.57,0.58,291.27,295.02,298.47,87.14,89.13,91.42,651.90,654.48,656.44 02/04/2022 7.10.00,259.35,263.93,269.19,323.20,327.86,332.53,205.76,208.59,211.41,12.29,12.42,12.55,0.58,0.58,0.59,300.41,305.27,310.61,92.32,96.23,100.43,656.17,657.59,658.30 02/04/2022 7.11.00,272.97,278.61,286.10,333.27,339.22,345.56,210.19,214.68,218.60,12.67,12.77,12.91,0.59,0.60,0.61,312.89,318.90,325.72,102.01,107.01,112.15,658.57,659.64,661.77 02/04/2022 7.12.00,285.59,291.98,298.21,348.07,353.28,358.44,220.28,222.91,225.63,12.98,13.12,13.26,0.61,0.62,0.62,328.36,334.34,340.14,113.95,118.53,122.97,663.64,664.71,665.78 02/04/2022 7.13.00,301.24,304.77,308.56,360.51,365.10,369.84,226.70,229.10,231.44,13.32,13.45,13.59,0.63,0.63,0.64,342.07,347.00,352.10,124.32,127.96,131.98,665.78,666.09,666.31 02/04/2022 7.14.00,310.07,316.97,323.44,372.06,378.08,384.20,232.51,235.75,239.09,13.65,13.79,13.94,0.64,0.65,0.65,354.38,359.92,365.81,133.33,137.80,142.79,666.58,668.32,669.78 02/04/2022 7.15.00,324.45,331.44,338.58,387.02,393.63,400.05,240.77,244.24,247.50,14.00,14.15,14.31,0.66,0.66,0.67,368.27,374.45,380.75,144.37,148.65,152.93,669.78,672.37,675.39 02/04/2022 7.16.00,342.87,345.65,348.17,402.56,407.18,411.45,249.03,251.60,254.07,14.38,14.51,14.65,0.67,0.68,0.69,383.39,388.25,393.06,154.06,157.25,159.69,677.79,680.11,683.67 02/04/2022 7.17.00,351.20,353.94,356.25,413.23,416.83,420.33,255.29,257.89,260.49,14.70,14.79,14.87,0.69,0.69,0.70,393.94,396.75,398.68,160.14,160.86,161.27,685.00,686.74,687.67 02/04/2022 7.18.00,355.24,357.01,358.52,421.07,424.55,428.03,260.95,263.83,266.61,14.89,14.97,15.03,0.70,0.70,0.71,398.86,400.41,401.67,161.04,161.31,161.50,687.14,688.92,689.54 02/04/2022 7.19.00,356.75,358.56,360.03,429.37,432.15,434.99,267.37,269.69,271.96,15.06,15.12,15.19,0.71,0.71,0.72,401.67,402.38,403.26,160.14,160.41,160.82,689.81,690.43,691.14 02/04/2022 7.20.00,359.78,363.15,364.32,436.03,438.40,440.17,272.57,273.67,274.41,15.22,15.31,15.38,0.72,0.72,0.73,403.61,405.78,407.48,160.59,161.12,161.72,690.88,691.54,691.94 02/04/2022 7.21.00,365.84,367.44,368.36,438.84,442.47,445.21,273.18,275.86,277.46,15.42,15.54,15.64,0.73,0.74,0.74,407.83,410.58,413.10,161.95,162.73,163.52,690.61,694.12,696.75 02/04/2022 7.22.00,368.87,371.64,373.41,445.51,446.47,447.73,277.77,278.33,279.30,15.67,15.77,15.89,0.74,0.75,0.75,413.63,414.77,416.44,163.52,164.16,164.65,693.01,693.99,695.68 02/04/2022 7.23.00,374.17,376.14,377.70,449.65,450.56,452.02,280.06,280.60,281.13,15.96,16.05,16.15,0.76,0.76,0.77,417.67,419.02,420.31,163.30,164.27,164.65,699.15,700.89,704.22 02/04/2022 7.24.00,373.41,374.25,374.92,447.87,449.48,451.43,279.15,279.96,280.98,16.15,16.18,16.23,0.77,0.77,0.77,415.91,418.17,420.48,157.44,160.29,162.62,701.02,701.64,702.62 02/04/2022 7.25.00,365.84,369.54,371.89,445.65,446.57,447.73,278.99,279.17,279.30,16.24,16.25,16.26,0.77,0.77,0.78,410.99,413.22,415.56,147.75,152.07,155.86,703.16,704.76,707.16 02/04/2022 7.26.00,360.54,363.44,366.34,441.66,443.43,445.21,279.60,279.86,280.06,16.12,16.18,16.24,0.77,0.78,0.78,402.38,406.04,409.58,136.03,140.92,145.95,707.16,708.63,709.83 02/04/2022 7.27.00,353.22,356.04,358.77,437.07,438.64,440.47,279.15,279.43,279.76,16.04,16.07,16.09,0.77,0.77,0.78,394.11,397.28,400.27,124.77,128.71,133.56,709.83,712.06,713.57 02/04/2022 7.28.00,349.18,350.57,353.22,432.77,435.17,436.47,277.16,278.61,279.15,16.06,16.09,16.11,0.78,0.78,0.78,389.72,391.74,393.06,116.43,119.44,122.51,714.90,716.51,717.31 02/04/2022 7.29.00,346.41,347.92,348.68,429.22,430.33,431.59,274.87,275.58,276.55,16.14,16.21,16.28,0.78,0.79,0.79,387.43,388.14,388.84,110.57,112.71,115.30,716.77,718.20,719.98 02/04/2022 7.30.00,346.91,348.01,349.18,429.22,429.54,429.96,274.87,275.17,275.63,16.32,16.38,16.42,0.79,0.80,0.80,387.78,387.96,388.31,107.64,109.11,110.57,721.04,722.11,724.25 02/04/2022 7.31.00,343.63,347.80,351.20,427.14,428.30,429.37,275.48,275.99,276.39,16.40,16.42,16.43,0.80,0.80,0.80,384.97,386.70,387.61,101.11,104.26,106.07,723.71,725.72,727.18 02/04/2022 7.32.00,341.11,342.83,344.39,426.11,426.50,426.70,275.17,275.50,276.09,16.42,16.46,16.51,0.80,0.81,0.81,382.51,383.01,383.74,95.70,97.54,99.53,726.38,728.25,729.32 02/04/2022 7.33.00,343.13,344.47,345.90,427.29,428.28,429.37,276.55,277.08,277.77,16.53,16.59,16.65,0.81,0.81,0.82,382.16,382.72,383.04,92.32,93.37,94.35,729.32,731.10,732.79 02/04/2022 7.34.00,342.12,343.97,345.40,428.48,428.95,429.66,277.62,277.97,278.08,16.66,16.68,16.70,0.82,0.82,0.82,381.28,382.25,383.21,88.04,89.99,91.87,731.46,732.30,733.33 02/04/2022 7.35.00,340.10,341.28,342.62,428.18,428.70,429.07,277.92,278.79,279.30,16.71,16.75,16.79,0.82,0.83,0.83,380.58,380.81,380.93,84.21,85.53,87.14,732.52,734.08,734.66 02/04/2022 7.36.00,341.87,343.25,344.39,429.37,430.35,430.99,279.45,280.45,281.13,16.83,16.88,16.93,0.83,0.83,0.84,380.93,381.92,382.51,81.96,82.67,83.31,736.26,737.95,739.20 02/04/2022 7.37.00,344.64,346.24,348.43,431.14,432.08,433.22,281.44,282.20,282.97,16.95,17.01,17.08,0.84,0.84,0.85,382.69,383.30,384.27,79.70,80.87,81.96,738.93,739.29,740.27 02/04/2022 7.38.00,347.17,348.43,349.94,433.66,435.98,438.25,283.58,285.03,286.79,17.11,17.20,17.28,0.85,0.85,0.86,384.44,386.09,387.78,79.03,79.48,79.93,741.07,743.60,745.87 02/04/2022 7.39.00,349.94,352.67,354.74,439.43,441.19,443.58,286.94,288.70,290.46,17.30,17.37,17.44,0.86,0.86,0.87,388.49,389.98,391.83,79.48,80.04,80.38,745.34,746.32,747.21 02/04/2022 7.40.00,354.99,357.09,359.02,444.02,445.41,447.73,290.77,291.53,292.75,17.46,17.54,17.63,0.87,0.87,0.88,392.18,393.12,394.99,79.93,80.23,80.61,746.41,747.16,749.34 02/04/2022 7.41.00,359.53,361.34,362.81,446.84,449.31,451.13,292.91,294.36,295.51,17.65,17.73,17.81,0.88,0.88,0.88,395.87,397.10,398.33,79.25,80.83,81.28,747.74,748.94,749.88 02/04/2022 7.42.00,362.05,363.48,364.58,451.72,452.86,454.09,295.96,296.60,297.34,17.84,17.92,17.99,0.89,0.89,0.89,398.86,399.71,400.62,80.38,80.87,81.28,749.34,749.66,750.15 02/04/2022 7.43.00,365.08,366.97,368.61,455.43,457.33,459.28,298.26,299.38,300.40,18.06,18.13,18.21,0.90,0.90,0.91,401.50,402.90,404.31,80.16,80.57,81.06,751.21,752.01,752.82 02/04/2022 7.44.00,368.36,369.12,370.13,460.16,461.84,463.27,301.32,302.59,303.46,18.25,18.32,18.40,0.91,0.91,0.92,405.01,406.01,407.12,80.16,80.38,80.83,753.62,754.11,754.68 02/04/2022 7.45.00,369.62,371.77,373.66,463.57,465.03,466.09,303.76,304.68,305.29,18.43,18.52,18.60,0.92,0.92,0.93,407.65,408.47,409.06,79.25,79.70,80.38,754.42,755.44,756.02 02/04/2022 7.46.00,372.40,373.54,375.18,466.53,467.54,468.60,305.60,306.59,307.58,18.62,18.69,18.76,0.93,0.93,0.93,409.58,410.11,410.99,77.68,78.24,79.03,756.29,756.86,757.89 02/04/2022 7.47.00,373.91,375.76,378.20,469.34,470.48,471.86,307.58,308.63,309.73,18.79,18.85,18.92,0.94,0.94,0.94,411.34,412.10,413.28,77.00,77.26,77.68,757.35,757.84,758.69 02/04/2022 7.48.00,376.18,377.82,379.46,471.86,473.79,475.56,309.57,310.92,312.17,18.92,19.02,19.09,0.94,0.95,0.95,412.93,414.57,416.09,76.55,76.85,77.23,757.35,759.45,760.82 02/04/2022 7.49.00,379.97,381.40,383.50,476.01,477.41,478.53,312.48,313.70,314.62,19.11,19.19,19.25,0.95,0.96,0.96,416.62,417.67,418.38,76.10,76.44,77.00,760.56,761.14,761.89 02/04/2022 7.50.00,383.25,386.15,389.31,478.23,480.33,483.12,314.31,315.66,317.37,19.25,19.36,19.45,0.96,0.97,0.97,418.02,420.07,422.59,75.87,76.29,77.00,759.22,761.76,764.56 02/04/2022 7.51.00,388.55,389.94,392.33,481.34,484.69,487.56,315.38,318.31,320.58,19.47,19.58,19.67,0.97,0.98,0.98,423.47,425.23,427.17,75.65,77.04,77.45,764.03,765.81,768.03 02/04/2022 7.52.00,390.06,393.72,396.88,487.85,489.93,492.15,320.73,322.06,323.64,19.67,19.76,19.84,0.98,0.99,0.99,427.34,428.66,430.15,77.23,77.45,77.90,766.43,768.30,770.44 02/04/2022 7.53.00,395.36,396.88,398.39,492.74,493.70,495.11,323.79,324.45,325.47,19.86,19.92,19.99,0.99,0.99,1.00,431.21,432.15,433.32,77.45,77.75,78.13,768.30,769.77,770.70 02/04/2022 7.54.00,398.64,400.03,400.91,495.70,497.01,498.07,325.63,326.59,327.31,20.02,20.09,20.16,1.00,1.00,1.01,434.02,435.19,435.96,76.78,77.34,78.35,770.17,770.79,771.77 02/04/2022 7.55.00,401.42,402.98,404.45,498.81,500.74,502.96,327.46,328.94,330.21,20.18,20.27,20.36,1.01,1.01,1.02,436.48,438.01,439.65,76.55,77.19,77.68,771.50,772.71,774.44 02/04/2022 7.56.00,404.95,407.90,410.76,504.29,505.99,507.55,331.28,332.43,333.42,20.40,20.46,20.52,1.02,1.02,1.02,440.70,442.67,444.22,77.23,77.98,78.35,775.78,776.09,776.58 02/04/2022 7.57.00,410.50,411.39,413.53,508.29,509.62,511.84,333.73,334.75,336.02,20.55,20.61,20.68,1.03,1.03,1.03,444.75,445.71,447.21,78.13,78.47,78.80,775.24,776.26,777.38 02/04/2022 7.58.00,412.78,415.55,418.33,512.14,513.59,515.54,336.79,337.50,338.62,20.70,20.79,20.88,1.03,1.04,1.04,447.56,448.67,450.20,77.90,78.13,78.58,776.31,777.29,778.98 02/04/2022 7.59.00,416.31,419.17,422.11,516.14,517.86,519.69,339.08,340.20,341.53,20.89,20.97,21.03,1.04,1.05,1.05,450.72,452.36,454.24,77.90,78.84,79.70,778.45,779.20,779.51 02/04/2022 8.00.00,420.09,421.78,423.12,519.84,520.77,523.09,341.68,342.19,343.36,21.03,21.10,21.19,1.05,1.05,1.06,454.24,455.29,457.40,79.48,79.85,80.16,775.51,778.09,780.85 02/04/2022 8.01.00,422.87,425.77,428.42,520.87,524.55,526.50,341.07,344.05,345.81,21.25,21.29,21.34,1.06,1.06,1.06,457.93,459.54,460.74,79.48,80.08,80.61,779.25,780.80,781.38 02/04/2022 8.02.00,425.64,428.21,430.94,527.09,528.33,529.46,346.11,346.80,347.34,21.38,21.45,21.51,1.07,1.07,1.07,461.45,462.80,463.91,79.93,80.19,80.38,781.92,782.49,782.98 02/04/2022 8.03.00,430.19,431.91,433.72,530.20,531.88,533.46,347.95,349.04,350.24,21.55,21.62,21.71,1.07,1.08,1.08,464.44,465.73,467.25,79.48,79.97,80.38,783.25,784.23,785.65 02/04/2022 8.04.00,435.49,437.84,440.03,534.79,537.24,539.68,351.01,352.74,354.37,21.75,21.82,21.89,1.08,1.09,1.09,468.30,470.21,472.00,79.70,80.08,80.61,786.72,787.79,788.86 02/04/2022 8.05.00,438.51,441.88,444.57,540.27,542.84,545.45,354.68,356.66,358.65,21.89,21.99,22.08,1.09,1.10,1.10,472.88,475.22,478.15,80.61,81.77,82.63,787.79,790.24,792.06 02/04/2022 8.06.00,443.81,445.71,447.09,546.05,547.58,548.86,359.11,360.03,360.79,22.09,22.14,22.19,1.10,1.10,1.10,478.85,480.20,481.31,83.08,83.65,84.21,789.39,790.68,792.06 02/04/2022 8.07.00,446.84,449.66,450.63,549.60,551.82,553.89,361.25,362.75,364.16,22.24,22.31,22.37,1.11,1.11,1.11,481.84,484.27,486.06,83.99,85.15,86.01,790.99,791.17,791.53 02/04/2022 8.08.00,454.16,456.77,459.71,554.63,558.16,561.30,364.46,366.70,368.74,22.42,22.53,22.63,1.12,1.12,1.13,486.76,490.46,493.62,86.46,87.55,88.49,791.26,794.11,796.87 02/04/2022 8.09.00,460.22,462.57,467.28,561.89,564.63,567.96,369.05,370.68,372.72,22.65,22.75,22.86,1.13,1.13,1.14,494.15,496.93,500.12,88.94,90.67,92.55,794.73,795.22,796.07 02/04/2022 8.10.00,468.04,471.24,474.35,568.70,571.54,575.36,373.18,374.96,377.30,22.89,23.02,23.21,1.14,1.14,1.15,501.00,504.67,508.92,93.67,96.12,99.08,793.93,795.22,796.60 02/04/2022 8.11.00,481.41,485.32,489.99,573.44,581.09,587.21,377.61,380.49,383.57,23.24,23.45,23.64,1.16,1.16,1.17,510.67,517.00,522.98,99.53,103.96,108.77,795.27,798.38,799.80 02/04/2022 8.12.00,491.00,499.75,507.66,589.43,594.09,599.35,384.49,386.83,389.38,23.73,23.94,24.20,1.17,1.18,1.19,525.27,531.89,538.80,110.80,116.81,122.97,797.67,798.82,799.54 02/04/2022 8.13.00,509.93,522.67,534.15,602.90,612.55,622.15,391.07,395.60,399.93,24.37,24.75,25.13,1.20,1.21,1.23,543.20,554.80,566.05,125.44,135.25,145.27,800.60,802.92,803.81 02/04/2022 8.14.00,539.71,555.35,570.74,626.00,638.59,651.32,401.92,407.83,413.69,25.31,25.74,26.19,1.24,1.25,1.27,571.15,585.80,601.04,150.23,163.60,177.49,802.47,803.19,805.14 02/04/2022 8.15.00,575.03,592.19,607.08,655.62,668.60,680.64,415.22,421.24,426.69,26.35,26.79,27.18,1.28,1.30,1.31,606.49,622.90,638.31,183.35,197.88,211.74,801.94,803.90,804.88 02/04/2022 8.16.00,405.20,547.40,625.00,493.63,638.29,695.60,302.08,397.16,434.03,22.52,25.71,27.62,1.07,1.23,1.34,487.64,608.98,657.30,217.15,230.25,241.26,400.40,676.77,809.15 02/04/2022 8.17.00,287.11,459.80,660.33,387.17,529.36,669.98,229.46,324.07,415.83,19.35,23.69,28.45,0.91,1.13,1.38,390.77,521.72,648.68,245.31,253.05,256.80,196.70,473.82,808.88 02/04/2022 8.18.00,212.92,258.13,365.84,248.57,315.57,436.32,143.07,185.91,262.94,16.98,18.38,21.65,0.79,0.86,1.03,274.74,334.46,442.46,245.76,248.39,253.42,27.43,123.19,346.47 02/04/2022 8.19.00,310.57,478.89,643.17,292.55,503.57,688.64,171.05,308.55,429.59,20.08,24.24,28.18,0.95,1.16,1.37,315.53,496.93,658.00,238.78,243.29,247.12,167.86,498.74,801.94 02/04/2022 8.20.00,393.34,517.67,627.27,417.52,555.50,683.60,252.39,343.13,427.91,22.47,25.46,28.13,1.07,1.23,1.37,414.86,538.54,647.28,214.67,225.52,234.95,343.00,600.50,809.95 02/04/2022 8.21.00,549.04,582.65,611.37,610.60,653.10,679.60,382.81,409.41,426.23,26.54,27.04,27.55,1.29,1.32,1.34,582.40,617.86,641.65,189.43,200.25,209.71,695.95,765.94,810.75 02/04/2022 8.22.00,581.85,586.77,593.20,663.02,664.72,666.43,417.52,420.01,420.88,27.14,27.21,27.32,1.33,1.33,1.33,616.16,620.64,623.72,170.51,178.39,185.60,807.55,808.30,809.42 02/04/2022 8.23.00,568.73,575.03,582.60,657.39,659.96,663.02,419.81,420.14,421.03,26.90,27.01,27.11,1.32,1.32,1.33,603.68,609.18,614.75,154.28,161.34,168.03,810.22,811.11,811.82 02/04/2022 8.24.00,554.59,562.38,567.46,651.17,653.96,656.21,419.20,419.68,419.96,26.69,26.79,26.86,1.31,1.31,1.32,591.02,596.61,601.21,137.39,145.05,151.58,809.95,813.33,815.82 02/04/2022 8.25.00,545.26,550.26,555.60,645.10,647.37,649.84,419.04,419.17,419.35,26.35,26.50,26.65,1.30,1.30,1.31,578.54,583.63,588.91,122.74,128.11,134.46,815.02,816.09,817.16 02/04/2022 8.26.00,531.13,536.21,539.71,616.38,635.01,642.73,401.92,415.07,420.73,26.03,26.15,26.20,1.28,1.29,1.29,550.41,565.88,575.90,110.57,114.93,120.04,771.50,806.61,815.82 02/04/2022 8.27.00,529.36,532.22,535.92,618.30,635.16,639.33,405.90,417.49,420.42,25.97,26.05,26.17,1.28,1.29,1.29,549.00,559.69,563.42,99.53,103.74,108.77,782.98,810.08,816.62 02/04/2022 8.28.00,520.53,526.04,528.35,633.55,636.86,639.48,417.82,420.12,422.26,25.86,25.97,26.03,1.28,1.28,1.29,555.68,557.67,559.20,95.70,97.13,98.41,804.88,813.46,817.69 02/04/2022 8.29.00,528.86,532.09,534.91,639.92,642.83,645.99,423.02,424.75,426.69,26.03,26.15,26.25,1.29,1.29,1.30,559.20,561.51,564.47,94.35,94.61,95.03,816.62,820.01,823.30 02/04/2022 8.30.00,535.16,538.32,541.98,647.33,648.86,650.88,427.45,428.27,429.44,26.30,26.37,26.46,1.30,1.30,1.31,565.70,567.40,569.74,95.03,96.00,97.50,823.56,824.10,824.90 02/04/2022 8.31.00,540.97,545.43,549.04,651.32,655.37,658.58,428.52,432.22,434.49,26.56,26.64,26.73,1.31,1.31,1.32,569.74,573.70,576.95,94.58,98.44,101.11,825.43,826.50,828.37 02/04/2022 8.32.00,549.04,553.92,558.88,659.61,663.76,668.20,435.10,437.24,439.38,26.80,26.98,27.16,1.32,1.33,1.33,578.18,582.87,588.03,101.56,103.74,106.52,827.30,829.35,831.31 02/04/2022 8.33.00,561.66,568.98,577.56,670.72,675.53,680.94,440.60,442.69,445.19,27.29,27.46,27.68,1.34,1.35,1.36,590.67,597.02,604.03,108.32,113.58,119.59,832.64,833.09,834.24 02/04/2022 8.34.00,580.84,587.48,592.45,683.90,689.82,693.37,446.41,449.52,451.15,27.78,28.00,28.15,1.36,1.37,1.38,608.07,615.31,620.55,122.51,126.87,130.63,836.38,837.89,838.78 02/04/2022 8.35.00,592.45,598.76,607.33,693.08,697.13,701.96,451.00,453.47,456.20,28.15,28.39,28.62,1.38,1.39,1.40,621.26,627.35,634.27,132.65,136.00,139.64,834.24,839.05,843.05 02/04/2022 8.36.00,608.60,613.52,617.68,703.74,706.41,708.18,456.96,458.24,458.95,28.75,28.90,29.06,1.40,1.41,1.41,637.25,643.09,647.98,141.89,146.77,151.36,841.19,842.92,844.66 02/04/2022 8.37.00,619.70,624.37,629.54,708.63,710.80,713.07,458.95,460.71,462.47,29.15,29.24,29.36,1.42,1.42,1.43,649.21,653.52,658.00,152.71,155.26,157.44,841.19,842.48,844.66 02/04/2022 8.38.00,628.03,631.98,636.10,712.92,713.76,715.73,462.62,463.41,464.61,29.36,29.41,29.48,1.43,1.43,1.43,659.41,662.13,665.74,158.34,160.67,163.52,841.45,842.39,843.05 02/04/2022 8.39.00,636.61,639.09,642.66,714.55,715.76,717.51,464.61,465.19,466.44,29.45,29.52,29.59,1.43,1.43,1.43,666.97,669.95,674.00,164.65,168.44,172.31,836.91,838.03,839.85 02/04/2022 8.40.00,641.91,645.86,648.97,718.84,720.82,723.88,467.05,467.95,469.35,29.53,29.57,29.60,1.43,1.43,1.43,675.40,677.25,679.27,173.44,175.28,176.37,833.98,835.13,836.91 02/04/2022 8.41.00,652.76,653.51,655.03,721.66,728.79,733.35,469.04,471.44,472.86,29.52,29.59,29.69,1.43,1.43,1.44,679.80,682.73,685.43,176.37,177.83,179.07,835.58,837.14,838.52 02/04/2022 8.42.00,656.54,659.28,661.59,735.43,739.67,742.24,473.93,475.79,477.14,29.77,29.86,29.93,1.44,1.44,1.45,687.18,689.88,691.40,179.75,181.14,182.45,836.11,839.72,841.99 02/04/2022 8.43.00,639.64,645.48,653.77,669.83,725.36,741.50,428.22,466.88,476.69,29.60,29.73,29.89,1.43,1.44,1.45,594.18,664.39,688.59,166.68,174.64,180.42,715.44,812.71,835.31 02/04/2022 8.44.00,624.24,630.30,636.10,731.43,733.18,735.58,476.84,477.76,479.44,29.36,29.42,29.49,1.43,1.43,1.44,656.94,662.10,669.43,143.47,151.81,161.27,833.18,835.04,837.98 02/04/2022 8.45.00,620.20,622.01,623.74,731.28,733.67,735.58,479.44,481.58,483.72,29.32,29.45,29.57,1.43,1.44,1.44,651.49,652.32,654.31,131.75,136.00,140.32,837.98,842.03,845.99 02/04/2022 8.46.00,623.48,627.35,630.55,736.46,739.99,742.39,484.33,486.47,487.85,29.62,29.81,29.97,1.45,1.46,1.46,652.37,655.13,656.94,130.18,130.93,131.53,848.39,851.02,852.40 02/04/2022 8.47.00,631.31,635.89,642.41,743.72,747.05,752.01,488.31,489.81,492.59,30.04,30.20,30.38,1.47,1.47,1.48,658.70,662.63,666.97,133.11,137.87,142.57,845.72,847.95,850.26 02/04/2022 8.48.00,644.68,648.59,651.75,753.20,760.18,767.85,494.12,499.16,505.74,30.38,30.49,30.55,1.48,1.48,1.49,670.13,674.58,679.62,144.15,146.17,147.75,842.25,850.71,854.80 02/04/2022 8.49.00,654.78,661.17,668.66,770.67,779.13,788.58,508.03,514.68,521.64,30.61,30.83,31.05,1.49,1.50,1.51,681.21,686.63,694.04,148.65,152.82,159.02,853.20,855.51,858.01 02/04/2022 8.50.00,665.37,681.40,693.39,780.14,798.06,813.02,515.98,526.91,535.70,30.92,31.38,31.69,1.50,1.52,1.54,690.35,703.04,716.37,162.85,172.76,182.68,828.64,847.41,854.53 02/04/2022 8.51.00,419.08,638.50,721.14,706.55,797.35,829.01,465.68,523.78,543.65,23.43,29.92,32.15,1.13,1.45,1.56,618.09,701.69,732.37,184.48,194.99,202.95,473.29,771.33,855.87 02/04/2022 8.52.00,180.36,299.64,425.64,271.82,449.01,710.85,181.29,296.88,467.82,17.38,21.05,24.93,0.85,1.02,1.21,246.44,401.94,632.33,194.84,198.52,201.83,30.63,258.68,538.16 02/04/2022 8.53.00,234.62,603.09,718.62,263.82,679.14,830.04,175.48,442.87,541.21,18.76,29.54,32.71,0.91,1.43,1.58,242.04,604.76,736.59,200.25,202.69,205.66,54.39,671.25,853.20 02/04/2022 8.54.00,707.77,710.33,714.08,830.04,831.20,832.41,543.20,545.21,548.24,32.49,32.54,32.63,1.57,1.57,1.58,732.72,734.80,737.99,188.08,192.74,198.22,854.27,855.16,856.94 02/04/2022 8.55.00,709.79,715.72,722.66,833.45,840.61,849.89,550.53,556.98,564.60,32.56,32.67,32.79,1.58,1.58,1.59,733.95,738.75,745.38,188.31,191.88,196.42,856.14,857.29,858.27 02/04/2022 8.56.00,374.67,597.62,736.79,579.81,724.52,859.81,389.99,484.08,571.63,23.21,29.36,33.06,1.13,1.42,1.60,508.74,634.38,753.99,202.28,215.53,225.03,345.94,619.81,863.88 02/04/2022 8.57.00,193.74,378.96,717.86,285.74,561.86,826.64,198.88,378.35,549.46,17.54,22.90,32.67,0.85,1.11,1.58,257.51,494.38,726.04,215.35,217.94,221.88,23.43,353.01,804.34 02/04/2022 8.58.00,193.23,437.17,793.32,265.30,463.52,800.87,183.43,310.03,526.22,17.54,24.94,34.68,0.85,1.20,1.67,242.39,419.96,717.07,218.28,238.25,261.54,11.68,324.00,848.66 02/04/2022 8.59.00,304.77,669.66,817.04,531.24,782.91,918.89,347.64,510.14,597.63,21.47,31.47,35.50,1.04,1.51,1.69,457.40,701.25,830.99,263.34,273.89,286.10,144.63,664.49,852.93 02/04/2022 9.00.00,818.04,825.95,836.72,857.59,904.55,929.84,555.12,585.75,602.52,35.47,35.72,35.88,1.69,1.70,1.71,790.91,821.29,842.60,290.60,299.47,306.15,753.88,810.71,852.40 02/04/2022 9.01.00,798.61,834.62,856.15,912.96,937.17,959.01,587.23,603.84,617.65,34.48,35.48,36.09,1.64,1.69,1.72,829.41,856.25,875.47,307.05,311.82,319.44,804.08,840.56,870.02 02/04/2022 9.02.00,393.60,568.09,871.04,539.83,707.74,824.57,346.57,454.80,531.58,22.77,27.66,35.94,1.08,1.31,1.71,508.21,661.81,763.31,324.85,330.48,336.79,136.89,436.35,804.61 02/04/2022 9.03.00,315.12,650.95,867.25,522.06,771.56,935.03,336.18,494.50,599.31,18.94,29.20,35.08,0.90,1.39,1.67,499.60,715.78,852.27,300.07,319.97,333.86,118.47,581.81,816.62 02/04/2022 9.04.00,231.08,298.92,348.43,291.51,361.94,417.37,188.17,232.13,267.53,15.39,18.17,20.47,0.74,0.86,0.97,296.19,357.63,405.01,264.47,279.19,292.18,17.02,86.74,157.18 02/04/2022 9.05.00,220.99,251.06,355.24,263.97,295.56,368.21,171.05,191.84,238.17,15.09,16.09,19.91,0.72,0.77,0.95,272.98,303.05,372.31,252.75,256.20,258.38,9.81,61.51,262.11 02/04/2022 9.06.00,217.46,224.23,233.10,246.35,249.76,254.64,158.67,160.65,163.10,15.07,15.49,15.95,0.72,0.73,0.75,263.84,268.21,274.92,251.85,257.29,265.82,4.47,5.36,6.61 02/04/2022 9.07.00,236.89,242.95,247.24,258.34,268.36,278.19,165.39,172.30,180.07,16.12,16.33,16.43,0.76,0.77,0.77,278.78,287.16,293.90,269.87,278.85,285.87,4.20,4.51,5.00 02/04/2022 9.08.00,252.79,492.60,832.93,283.37,502.66,839.52,184.35,327.38,547.17,16.42,23.48,32.94,0.77,1.11,1.56,297.07,477.91,760.32,288.35,298.71,305.70,4.74,319.46,804.61 02/04/2022 9.09.00,234.11,308.64,414.79,300.69,435.17,702.70,203.62,289.85,462.16,15.25,17.74,21.24,0.73,0.84,1.00,300.58,416.68,650.26,273.03,288.24,303.00,13.28,129.82,358.22 02/04/2022 9.10.00,230.08,234.49,240.17,273.89,276.80,282.48,185.42,187.21,191.54,15.19,15.43,15.72,0.72,0.73,0.74,280.54,283.09,286.34,268.52,271.94,277.53,3.94,5.80,7.94 02/04/2022 9.11.00,246.23,398.43,783.47,278.78,474.50,841.59,187.41,311.56,547.32,15.85,20.83,32.40,0.75,0.98,1.52,288.45,457.35,777.02,280.91,294.40,305.02,1.00,246.26,712.23 02/04/2022 9.12.00,287.11,465.98,830.41,344.52,478.85,852.99,223.80,310.74,552.98,17.06,22.33,32.41,0.80,1.05,1.53,343.66,463.53,798.29,308.18,318.02,328.91,18.62,249.69,789.12 02/04/2022 9.13.00,247.99,433.01,715.84,307.21,580.92,850.77,200.71,378.40,551.91,15.96,21.50,29.09,0.76,1.01,1.36,313.42,556.97,788.80,289.03,306.94,326.43,11.41,298.24,583.55 02/04/2022 9.14.00,246.98,250.10,255.82,289.14,292.43,296.69,190.16,192.40,196.28,15.90,16.10,16.46,0.75,0.76,0.78,297.77,300.20,303.05,284.29,286.85,291.50,5.00,6.52,8.21 02/04/2022 9.15.00,260.10,271.00,284.58,300.84,314.69,329.27,199.95,209.17,218.75,16.69,17.36,18.04,0.79,0.82,0.85,306.56,318.02,330.82,296.01,308.18,321.47,3.94,4.47,5.00 02/04/2022 9.16.00,287.86,300.61,314.11,334.90,348.45,362.29,222.27,229.71,237.25,18.31,19.03,19.80,0.86,0.90,0.93,335.22,348.78,362.82,325.98,338.63,352.11,4.20,4.51,5.00 02/04/2022 9.17.00,324.96,348.38,366.34,370.14,394.94,406.12,241.53,256.34,264.16,20.27,21.38,21.95,0.96,1.01,1.03,371.08,396.37,405.89,359.55,375.77,387.71,6.61,17.37,33.84 02/04/2022 9.18.00,362.31,588.79,976.01,403.01,640.91,880.39,259.42,413.21,568.42,22.13,29.99,41.27,1.05,1.41,1.94,407.65,616.68,830.11,392.90,404.88,412.05,8.21,322.93,760.82 02/04/2022 9.19.00,708.78,899.89,963.90,697.67,913.36,1035.86,449.62,592.33,672.24,34.98,39.25,40.92,1.66,1.85,1.93,658.00,858.95,965.13,379.60,387.68,396.28,564.86,740.09,869.22 02/04/2022 9.20.00,698.68,865.99,946.24,923.33,962.76,1019.13,598.70,624.74,660.92,34.43,38.85,41.02,1.63,1.84,1.94,866.16,903.04,945.62,353.69,364.21,374.87,623.60,781.38,849.19 02/04/2022 9.21.00,865.99,899.68,911.67,944.65,1000.99,1026.68,613.07,650.83,668.26,39.07,39.96,40.31,1.85,1.89,1.91,858.07,919.48,943.33,330.48,335.29,344.45,772.57,846.12,872.15 02/04/2022 9.22.00,339.09,563.13,899.81,489.04,709.37,1009.21,313.55,457.80,655.42,23.25,30.24,39.25,1.12,1.44,1.86,460.04,657.33,925.40,326.43,333.11,341.07,74.95,396.97,835.58 02/04/2022 9.23.00,368.61,766.94,901.82,598.76,793.52,965.23,384.95,508.59,618.27,23.97,35.97,39.94,1.15,1.70,1.89,582.58,748.80,903.25,312.91,329.47,342.88,160.39,616.61,872.96 02/04/2022 9.24.00,894.51,906.16,912.68,956.94,983.25,1002.69,612.46,628.61,641.35,39.22,39.64,39.82,1.84,1.87,1.88,902.20,922.21,939.82,311.78,314.82,316.51,832.64,864.28,882.30 02/04/2022 9.25.00,746.38,879.83,912.68,969.53,991.59,1003.29,626.83,638.35,643.04,34.25,38.23,39.36,1.62,1.80,1.85,912.22,928.27,939.47,303.45,308.78,315.61,809.68,865.44,881.77 02/04/2022 9.26.00,323.95,694.98,931.85,459.72,745.17,939.62,300.70,483.46,605.88,21.85,33.60,40.22,1.05,1.59,1.90,473.58,710.45,865.98,302.09,310.13,324.63,76.02,564.28,821.70 02/04/2022 9.27.00,357.26,530.58,810.47,531.09,704.68,976.34,345.04,454.01,630.19,23.93,29.78,37.99,1.15,1.43,1.80,522.28,678.69,904.66,325.30,330.03,336.34,103.25,442.27,687.14 02/04/2022 9.28.00,361.30,658.60,884.92,430.40,632.39,861.43,271.81,403.30,552.98,24.34,33.42,40.36,1.18,1.59,1.92,427.34,607.84,806.03,298.71,314.86,323.95,98.45,455.18,804.61 02/04/2022 9.29.00,865.49,881.26,885.93,957.83,971.94,981.82,616.43,624.79,630.50,39.42,39.84,40.00,1.87,1.89,1.90,890.42,900.67,908.00,277.31,281.10,289.93,866.55,873.67,882.03 02/04/2022 9.30.00,883.91,894.97,906.62,966.56,984.73,1002.55,619.80,631.14,641.51,39.92,40.13,40.37,1.89,1.90,1.90,892.00,909.96,927.69,275.96,279.22,286.55,862.01,881.23,890.58 02/04/2022 9.31.00,914.95,925.00,931.60,1005.80,1020.31,1030.53,643.95,651.98,657.56,40.53,40.64,40.70,1.90,1.91,1.92,934.37,947.38,957.22,291.28,301.38,310.21,891.91,894.14,895.92 02/04/2022 9.32.00,878.10,929.41,947.50,965.68,1024.83,1041.34,618.11,654.35,665.51,35.91,39.51,40.46,1.66,1.85,1.90,902.37,954.15,969.35,313.59,320.08,324.63,670.59,853.24,890.84 02/04/2022 9.33.00,278.78,421.52,701.21,328.09,535.90,775.85,206.98,339.87,493.50,19.13,24.43,34.29,0.93,1.17,1.61,344.89,523.36,723.93,298.94,306.19,322.82,23.16,256.54,518.14 02/04/2022 9.34.00,249.00,254.55,261.62,267.67,287.46,343.48,170.74,181.83,216.92,18.74,18.80,18.84,0.91,0.92,0.92,291.09,309.08,354.56,274.38,282.23,292.86,8.21,11.72,19.15 02/04/2022 9.35.00,205.35,217.75,238.66,235.99,245.29,263.82,160.81,163.79,169.98,17.40,17.81,18.46,0.87,0.88,0.91,246.96,262.02,285.46,233.15,247.23,266.72,6.07,9.10,14.08 02/04/2022 9.36.00,172.04,184.40,197.27,206.82,218.09,230.66,147.05,153.39,160.35,16.41,16.75,17.18,0.82,0.84,0.86,211.27,225.40,240.81,203.18,215.46,228.64,3.94,4.87,5.54 02/04/2022 9.37.00,155.13,163.88,171.78,193.49,199.54,203.85,141.69,143.96,145.67,16.18,16.27,16.35,0.81,0.82,0.82,192.11,200.90,207.93,184.70,193.53,200.02,3.67,4.16,4.47 02/04/2022 9.38.00,151.60,152.73,154.88,189.20,191.69,195.27,140.47,142.18,145.36,16.21,16.55,16.89,0.82,0.83,0.85,185.08,186.02,187.89,177.72,179.33,181.32,2.87,3.36,3.94 02/04/2022 9.39.00,154.88,531.88,834.70,198.82,514.80,922.44,148.27,353.58,619.80,17.05,28.92,39.12,0.86,1.39,1.86,187.89,451.43,803.22,181.10,189.25,196.64,3.40,409.30,867.08 02/04/2022 9.40.00,822.34,824.48,826.88,949.68,959.70,963.60,639.21,646.04,648.69,38.21,38.27,38.35,1.82,1.82,1.83,831.52,838.99,841.54,186.96,191.95,196.87,864.41,866.33,867.62 02/04/2022 9.41.00,825.11,835.71,840.50,962.86,976.16,987.29,647.01,655.37,661.84,38.25,38.47,38.59,1.82,1.83,1.84,841.01,852.32,861.94,186.51,190.04,194.17,866.55,874.87,879.90 02/04/2022 9.42.00,838.74,840.21,843.53,981.52,983.79,986.11,650.53,655.50,659.40,38.38,38.55,38.70,1.82,1.83,1.84,859.47,860.41,861.58,194.17,194.47,195.07,879.36,881.01,882.57 02/04/2022 9.43.00,171.03,281.30,814.76,229.62,426.60,987.44,160.04,288.85,652.67,16.75,20.52,38.12,0.84,1.01,1.81,209.34,376.12,866.68,188.98,191.39,197.32,9.81,172.09,891.64 02/04/2022 9.44.00,162.45,165.14,168.76,212.89,218.74,226.07,148.12,152.17,157.29,16.38,16.48,16.65,0.82,0.83,0.84,198.62,202.28,207.58,186.96,188.05,189.89,5.54,7.14,9.01 02/04/2022 9.45.00,158.41,160.18,162.95,206.37,208.47,212.00,143.83,145.24,147.20,16.40,16.58,16.90,0.82,0.83,0.85,192.46,194.46,197.21,183.35,184.63,186.28,4.74,5.09,5.80 02/04/2022 9.46.00,162.19,280.38,815.52,207.26,279.77,567.96,144.60,190.82,375.47,17.13,21.57,39.66,0.86,1.07,1.88,193.34,255.08,508.92,184.93,191.65,198.45,4.47,132.66,731.46 02/04/2022 9.47.00,817.29,822.42,829.91,847.52,926.24,949.09,560.78,612.48,627.59,39.24,39.33,39.38,1.87,1.87,1.88,761.90,818.75,835.21,167.58,178.47,192.81,855.60,869.13,874.83 02/04/2022 9.48.00,806.94,809.76,814.26,940.21,942.55,945.69,623.62,624.28,625.45,39.05,39.12,39.20,1.86,1.87,1.87,825.02,828.15,831.87,150.00,157.25,164.88,871.89,875.09,878.30 02/04/2022 9.49.00,801.14,803.11,805.43,937.25,938.18,939.17,623.77,624.10,624.38,38.82,38.93,39.01,1.85,1.86,1.86,819.92,821.70,824.14,145.95,146.85,148.43,877.76,878.47,879.36 02/04/2022 9.50.00,799.62,804.92,808.71,938.28,942.43,947.32,624.69,627.98,631.57,38.79,38.92,39.05,1.85,1.85,1.86,819.92,823.02,826.95,147.75,150.27,152.93,878.30,879.99,882.57 02/04/2022 9.51.00,813.76,817.92,824.61,947.61,954.47,963.01,630.65,636.69,642.58,39.14,39.28,39.49,1.86,1.87,1.88,827.65,832.93,840.14,154.74,159.50,164.65,876.43,878.92,880.97 02/04/2022 9.52.00,826.12,835.92,845.05,966.42,976.66,986.11,644.56,651.11,656.64,39.59,39.95,40.22,1.88,1.90,1.91,842.60,852.21,860.88,167.35,173.14,179.52,880.70,883.68,886.57 02/04/2022 9.53.00,830.66,853.37,881.13,988.78,995.81,1008.02,656.49,658.43,662.30,39.84,40.58,41.35,1.89,1.92,1.95,863.69,873.30,887.78,182.22,193.42,208.36,859.61,880.34,886.31 02/04/2022 9.54.00,811.74,880.08,918.23,995.44,1012.57,1041.19,651.75,659.96,673.77,39.28,41.52,42.87,1.86,1.95,2.01,884.79,903.40,930.32,218.95,233.67,249.14,824.10,862.01,884.70 02/04/2022 9.55.00,422.36,809.34,938.41,721.95,968.61,1051.85,458.19,619.39,678.81,28.61,40.17,43.59,1.39,1.90,2.04,647.80,872.60,951.25,258.83,283.43,298.04,292.01,757.84,887.64 02/04/2022 9.56.00,781.20,927.82,975.01,938.88,1009.36,1061.77,593.96,637.48,669.79,39.43,43.48,44.82,1.86,2.03,2.09,909.40,938.85,980.96,301.87,306.41,311.11,767.77,832.69,880.16 02/04/2022 9.57.00,489.74,874.40,963.14,749.79,944.21,1037.64,471.33,593.91,655.73,30.45,42.22,45.14,1.45,1.98,2.11,742.39,887.28,967.60,284.07,296.99,311.78,377.97,777.11,885.77 02/04/2022 9.58.00,606.83,894.13,960.87,931.47,1003.41,1039.27,588.91,635.34,658.48,34.25,42.69,44.60,1.63,2.00,2.08,882.86,940.08,968.12,281.59,286.51,291.95,656.44,838.12,883.37 02/04/2022 9.59.00,964.66,979.97,993.68,1051.11,1070.02,1086.21,665.51,675.75,684.47,44.75,44.92,45.10,2.08,2.09,2.09,979.20,997.69,1013.48,295.33,307.50,319.67,887.91,889.55,892.18 02/04/2022 10.00.00,689.85,941.70,1016.14,760.60,1008.15,1108.71,479.74,636.10,700.37,30.73,41.84,45.09,1.45,1.94,2.08,732.01,945.21,1028.78,323.27,326.69,329.58,489.31,774.66,904.99 02/04/2022 10.01.00,339.34,708.90,1014.37,500.00,796.48,1090.65,317.22,505.91,694.10,21.09,34.14,44.21,1.02,1.60,2.04,489.58,753.08,1006.10,325.53,330.56,334.09,104.32,508.39,859.61 02/04/2022 10.02.00,243.20,335.68,508.67,295.21,427.96,688.64,193.98,275.32,439.07,17.26,20.52,26.08,0.85,1.00,1.25,291.62,414.21,646.92,264.47,294.92,327.55,11.94,111.08,415.08 02/04/2022 10.03.00,223.01,264.39,354.48,270.34,319.74,490.67,183.28,214.65,328.07,16.25,17.75,20.44,0.81,0.88,0.99,260.85,307.59,458.81,245.99,253.80,265.82,7.14,44.07,141.96 02/04/2022 10.04.00,276.76,543.11,948.26,372.80,607.74,853.29,248.87,399.55,559.25,19.06,28.03,40.71,0.94,1.33,1.89,351.39,548.74,760.14,273.93,286.81,295.56,37.31,316.79,723.45 02/04/2022 10.05.00,941.44,947.54,953.81,803.84,964.54,1054.52,514.15,621.76,680.04,42.72,43.26,43.86,1.99,2.02,2.05,672.06,862.96,961.79,268.97,278.02,287.22,597.70,816.62,882.03 02/04/2022 10.06.00,926.81,935.13,944.72,1037.49,1045.63,1054.37,672.39,675.55,679.42,44.04,44.08,44.14,2.06,2.06,2.07,946.32,955.08,962.85,237.43,251.10,264.92,886.04,890.58,896.18 02/04/2022 10.07.00,907.63,913.14,921.26,1027.27,1029.64,1034.38,668.87,670.15,671.17,43.77,43.83,43.98,2.06,2.06,2.06,926.28,933.23,942.28,211.74,221.28,232.02,896.45,898.14,900.19 02/04/2022 10.08.00,908.13,914.74,922.01,1028.75,1036.92,1046.52,672.24,677.21,682.33,43.89,44.15,44.48,2.06,2.08,2.09,925.23,930.18,937.01,209.26,213.28,220.98,898.85,901.08,902.59 02/04/2022 10.09.00,906.62,928.49,942.20,1050.22,1058.10,1066.07,683.86,688.42,694.41,43.95,44.57,44.90,2.07,2.09,2.11,940.87,948.14,954.76,225.94,235.32,242.38,872.96,891.29,898.05 02/04/2022 10.10.00,190.20,434.94,858.42,279.22,596.73,968.49,192.45,394.43,633.10,19.16,27.88,42.38,0.98,1.36,2.00,259.45,538.57,873.01,209.04,236.38,247.12,16.75,288.71,743.47 02/04/2022 10.11.00,217.71,754.37,896.52,269.89,768.10,1017.80,185.42,506.42,670.71,20.99,38.75,43.36,1.06,1.84,2.04,250.83,672.21,899.21,181.55,194.54,204.53,56.26,645.27,906.86 02/04/2022 10.12.00,872.55,874.28,877.09,1003.58,1005.70,1010.10,662.91,663.65,665.82,42.88,42.94,43.01,2.02,2.03,2.03,884.97,888.48,893.76,158.79,164.72,174.79,900.19,904.68,906.86 02/04/2022 10.13.00,872.55,874.19,876.84,1005.51,1006.99,1008.32,665.21,666.73,668.11,43.07,43.17,43.25,2.03,2.04,2.04,886.20,887.90,889.71,158.79,162.02,166.68,897.79,902.72,906.60 02/04/2022 10.14.00,881.38,890.55,899.81,1010.10,1021.79,1031.42,669.64,677.97,684.93,43.43,43.85,44.22,2.05,2.07,2.08,892.35,903.63,912.92,169.16,174.71,180.42,899.92,906.33,910.33 02/04/2022 10.15.00,902.58,912.13,919.99,1034.53,1043.07,1049.93,687.83,694.54,700.07,44.27,44.54,44.75,2.08,2.10,2.10,915.91,924.14,931.38,183.13,190.00,197.55,909.80,911.49,913.27 02/04/2022 10.16.00,921.26,928.03,938.92,1052.59,1058.20,1063.99,702.05,705.90,709.24,44.84,45.06,45.27,2.11,2.12,2.13,934.54,942.04,950.54,200.02,206.78,215.12,908.73,910.07,910.87 02/04/2022 10.17.00,218.22,693.55,944.72,351.63,875.21,1070.21,251.17,587.33,713.52,20.50,36.87,45.39,1.05,1.76,2.13,332.05,788.39,957.75,219.85,225.11,229.99,23.69,621.28,912.47 02/04/2022 10.18.00,216.70,468.84,944.22,263.08,460.26,978.11,192.30,318.19,651.29,20.48,29.73,46.32,1.05,1.45,2.17,259.97,424.38,878.11,225.03,227.33,229.32,18.62,286.85,892.18 02/04/2022 10.19.00,940.69,943.29,946.74,1035.71,1056.02,1063.55,689.36,701.82,706.03,45.69,45.81,45.92,2.14,2.15,2.15,933.66,952.21,959.16,223.01,224.10,226.61,899.65,905.04,908.73 02/04/2022 10.20.00,945.98,958.48,978.29,1063.25,1075.10,1090.20,705.26,711.89,720.25,45.79,46.15,46.59,2.15,2.16,2.18,958.80,970.00,984.65,225.26,233.30,246.89,902.32,906.55,909.27 02/04/2022 10.21.00,286.60,743.77,989.14,425.22,852.33,1106.94,291.22,563.15,728.04,22.75,39.03,47.24,1.14,1.85,2.20,417.67,784.76,1001.17,256.13,267.17,272.13,60.54,621.73,897.79 02/04/2022 10.22.00,690.86,927.44,1017.15,896.97,1022.66,1114.04,576.53,663.42,724.22,38.76,45.35,48.18,1.84,2.12,2.24,792.67,931.12,1018.93,274.38,291.99,307.50,491.71,779.82,901.79 02/04/2022 10.23.00,1013.61,1019.71,1025.47,1087.83,1118.78,1129.44,702.21,722.54,729.12,48.36,48.49,48.62,2.25,2.26,2.26,996.96,1030.09,1040.91,300.52,304.95,307.95,893.25,899.97,903.93 02/04/2022 10.24.00,872.55,996.75,1032.54,1118.19,1124.43,1135.51,723.15,729.55,738.14,43.33,47.72,48.87,2.04,2.22,2.27,1032.47,1037.45,1045.65,298.94,305.77,322.82,812.89,885.64,902.86 02/04/2022 10.25.00,379.97,773.17,1059.04,454.54,836.26,1145.14,301.77,548.06,747.46,26.22,39.69,49.78,1.28,1.87,2.31,445.80,784.43,1054.62,328.91,338.86,346.93,44.52,521.39,895.12 02/04/2022 10.26.00,420.09,733.76,1047.43,556.71,884.63,989.52,371.65,581.22,645.94,27.71,39.03,49.05,1.35,1.84,2.27,540.74,825.57,914.85,341.30,345.39,353.92,178.27,534.34,842.25 02/04/2022 10.27.00,345.90,376.44,419.59,419.30,445.48,527.98,280.68,298.61,353.91,23.92,25.26,27.35,1.18,1.24,1.32,408.00,436.01,508.92,351.89,358.35,363.15,24.23,54.57,94.44 02/04/2022 10.28.00,297.70,586.47,1090.58,392.64,709.44,1081.91,264.32,465.78,704.65,21.66,31.84,49.23,1.08,1.52,2.27,381.98,655.51,980.08,328.23,357.37,371.72,15.95,348.38,839.85 02/04/2022 10.29.00,274.49,285.80,298.97,314.31,325.59,347.33,214.78,221.99,235.57,20.76,21.12,21.69,1.04,1.05,1.08,314.65,324.58,343.31,299.84,306.19,316.97,6.87,10.25,17.82 02/04/2022 10.30.00,261.62,295.56,310.32,298.03,332.75,356.81,198.57,221.68,235.88,20.01,21.61,22.48,1.00,1.07,1.11,308.14,333.37,353.33,293.98,303.86,309.08,6.87,26.76,50.12 02/04/2022 10.31.00,251.27,254.89,259.85,266.78,273.18,284.26,176.86,181.60,187.87,19.36,19.55,19.83,0.96,0.97,0.99,287.40,290.21,295.13,277.76,280.50,286.32,3.94,4.78,5.27 02/04/2022 10.32.00,242.44,247.11,251.02,257.46,260.74,264.71,170.59,172.66,175.33,18.81,19.04,19.27,0.94,0.95,0.96,278.26,281.60,285.29,271.45,274.00,276.63,3.14,3.94,5.00 02/04/2022 10.33.00,231.59,236.85,239.92,250.79,253.11,255.83,167.53,168.73,169.83,18.49,18.58,18.72,0.92,0.93,0.93,266.83,271.34,276.15,259.06,263.98,268.75,3.14,3.31,3.94 02/04/2022 10.34.00,220.99,227.76,231.84,238.65,245.24,249.61,158.67,163.23,166.62,18.16,18.38,18.47,0.91,0.92,0.92,253.82,260.27,264.72,247.57,252.90,257.48,3.40,4.29,5.80 02/04/2022 10.35.00,202.82,208.71,216.20,222.51,227.18,235.10,148.12,151.25,156.52,17.79,17.88,18.06,0.90,0.90,0.91,234.83,241.07,250.13,229.09,234.69,243.51,3.14,3.62,4.20 02/04/2022 10.36.00,204.84,210.31,218.22,223.40,229.30,237.91,148.27,150.46,153.93,17.92,18.32,18.82,0.90,0.92,0.94,235.01,240.60,248.55,229.32,234.80,243.06,2.60,2.82,3.14 02/04/2022 10.37.00,234.11,250.81,267.68,245.76,270.71,292.40,158.36,172.35,184.81,19.48,20.23,21.01,0.97,1.00,1.04,256.28,279.28,300.76,248.24,261.84,273.48,7.41,15.15,23.43 02/04/2022 10.38.00,272.97,372.57,670.42,301.28,418.11,643.62,190.16,264.47,406.97,20.79,25.09,36.99,1.03,1.21,1.74,308.14,415.59,607.72,285.65,295.60,305.02,11.14,141.07,559.52 02/04/2022 10.39.00,203.58,311.42,718.62,228.29,357.75,657.54,146.28,225.91,412.93,17.79,22.91,42.38,0.90,1.12,1.97,240.81,348.02,603.15,231.34,255.64,286.10,5.27,115.62,588.09 02/04/2022 10.40.00,193.49,202.15,220.74,212.59,229.17,271.97,135.73,146.82,172.88,17.22,17.67,18.75,0.87,0.89,0.94,226.22,239.05,269.99,219.18,222.67,228.41,3.40,12.84,48.52 02/04/2022 10.41.00,196.01,199.79,206.36,212.74,215.92,221.33,133.74,136.29,139.25,17.38,17.60,17.97,0.87,0.89,0.90,225.34,229.79,236.06,220.53,224.17,229.77,0.00,2.30,3.40 02/04/2022 10.42.00,209.38,215.48,218.72,224.88,234.36,243.39,141.39,147.58,154.54,18.16,18.57,18.87,0.91,0.93,0.95,239.58,246.73,251.18,233.37,240.43,244.86,2.60,2.87,3.14 02/04/2022 10.43.00,202.32,207.57,216.95,244.28,247.61,259.83,157.14,164.81,179.15,18.57,18.75,18.97,0.94,0.95,0.96,236.06,243.92,250.48,223.46,234.80,243.96,2.60,6.12,21.82 02/04/2022 10.44.00,189.70,197.10,218.47,248.72,254.12,270.78,176.71,182.52,195.97,18.62,19.09,20.41,0.95,0.98,1.04,222.53,229.47,239.40,213.54,217.79,222.11,3.14,6.47,15.42 02/04/2022 10.45.00,243.95,793.65,988.38,297.73,892.95,1103.97,214.32,596.02,732.02,21.67,41.58,48.29,1.09,1.95,2.24,261.38,773.39,951.25,231.57,241.90,248.24,29.57,668.00,878.83 02/04/2022 10.46.00,301.99,856.65,994.44,741.50,1064.86,1158.76,498.40,705.93,765.20,24.49,43.56,48.43,1.22,2.04,2.25,646.75,925.02,1009.61,235.40,239.19,243.29,200.97,762.34,904.19 02/04/2022 10.47.00,234.87,323.23,482.42,314.17,405.65,564.26,220.13,278.38,376.69,20.89,24.51,30.87,1.06,1.22,1.50,279.84,358.81,510.50,246.21,257.67,281.81,13.55,105.66,330.45 02/04/2022 10.48.00,198.03,294.84,620.20,253.75,409.67,762.08,171.97,275.35,503.75,18.11,22.70,37.72,0.92,1.13,1.79,239.93,375.45,693.69,222.56,249.03,281.36,7.94,133.42,611.05 02/04/2022 10.49.00,180.62,189.24,195.50,218.66,230.90,243.69,143.53,153.01,164.32,16.72,17.33,17.86,0.85,0.88,0.91,215.67,224.69,233.25,207.01,213.39,218.95,4.47,5.45,6.87 02/04/2022 10.50.00,173.30,175.57,178.09,200.45,206.25,214.22,132.37,136.06,140.62,15.64,15.98,16.46,0.79,0.81,0.84,201.78,205.88,212.15,195.07,198.18,203.63,3.67,4.02,4.20 02/04/2022 10.51.00,171.78,175.61,180.62,196.01,199.78,202.52,130.07,130.61,131.60,15.60,15.72,15.93,0.79,0.80,0.81,201.61,203.95,207.93,194.17,197.02,201.60,2.60,3.09,3.40 02/04/2022 10.52.00,181.12,189.66,200.55,204.00,211.73,221.92,130.53,133.72,138.48,16.08,16.62,17.25,0.81,0.84,0.86,210.04,218.83,229.91,204.31,212.98,223.91,2.60,2.91,3.40 02/04/2022 10.53.00,206.61,220.36,235.38,227.99,244.18,262.05,141.54,151.81,163.86,17.54,18.33,19.18,0.88,0.91,0.95,235.54,249.34,263.49,229.77,242.99,256.35,2.07,2.47,2.87 02/04/2022 10.54.00,255.06,871.75,1072.66,275.52,874.34,1165.57,172.88,558.59,749.30,20.07,42.42,49.59,0.99,1.95,2.27,274.21,785.28,1047.59,266.27,292.78,308.85,5.54,630.32,906.06 02/04/2022 10.55.00,295.18,541.68,920.75,392.94,643.08,1120.56,259.88,419.04,719.33,21.43,31.27,45.14,1.07,1.49,2.08,366.86,597.55,996.78,296.69,304.53,312.23,57.07,311.81,691.14 02/04/2022 10.56.00,231.59,408.53,906.11,288.11,532.62,953.09,193.53,350.09,619.03,19.85,26.32,44.07,1.00,1.28,2.04,273.86,492.65,872.84,254.33,276.11,305.70,8.74,214.49,755.75 02/04/2022 10.57.00,233.61,236.76,240.93,285.00,287.22,291.81,191.23,192.48,195.21,19.99,20.24,20.51,1.01,1.02,1.04,270.70,272.13,274.39,254.55,257.89,262.66,5.27,6.38,7.67 02/04/2022 10.58.00,237.90,256.40,296.95,294.47,326.56,451.87,197.04,218.32,296.12,20.58,21.59,23.76,1.04,1.09,1.19,274.56,295.98,379.87,263.79,267.96,275.51,4.74,25.47,106.99 02/04/2022 10.59.00,244.96,252.03,267.68,319.94,335.27,389.83,220.59,230.88,262.63,21.49,21.97,22.26,1.09,1.11,1.13,282.12,298.74,353.50,266.27,268.78,273.48,10.08,20.13,59.73 02/04/2022 11.00.00,250.77,557.71,800.13,325.57,558.66,959.90,229.00,380.82,640.89,22.20,33.16,42.32,1.13,1.59,1.99,282.30,472.46,831.52,254.55,258.31,262.21,18.09,266.11,713.84 02/04/2022 11.01.00,353.98,867.04,1018.16,595.20,959.24,1182.16,410.18,644.34,787.83,26.85,45.17,50.52,1.35,2.13,2.36,516.83,828.47,1019.99,227.51,244.34,259.51,244.75,717.71,930.62 02/04/2022 11.02.00,883.91,991.41,1041.88,1067.55,1169.12,1209.84,707.10,777.51,803.88,45.56,49.64,51.12,2.14,2.32,2.38,879.52,999.39,1037.57,226.39,233.07,237.88,739.47,869.75,942.10 02/04/2022 11.03.00,627.02,767.58,974.00,686.12,829.87,1038.82,465.98,556.75,693.34,36.69,41.97,49.84,1.76,1.98,2.31,575.37,704.35,898.68,239.01,246.06,253.42,361.42,507.59,702.62 02/04/2022 11.04.00,858.17,987.96,1017.90,858.92,1102.25,1173.27,575.15,728.81,771.93,44.05,49.62,50.89,2.06,2.31,2.37,737.64,960.04,1028.78,217.15,223.95,236.53,496.25,858.94,940.77 02/04/2022 11.05.00,1019.67,1033.26,1046.17,1174.31,1182.25,1190.45,770.86,773.17,775.29,51.00,51.47,51.97,2.37,2.39,2.41,1031.59,1044.16,1057.43,220.75,231.94,247.12,938.37,940.95,943.17 02/04/2022 11.06.00,1053.99,1078.34,1105.22,1196.81,1211.20,1235.76,775.60,781.81,792.26,52.21,53.15,54.12,2.42,2.46,2.50,1066.05,1087.64,1118.61,254.78,277.08,299.39,931.42,939.83,948.78 02/04/2022 11.07.00,1109.51,1121.62,1138.53,1236.94,1245.68,1260.48,789.66,792.67,799.14,54.21,54.71,55.25,2.50,2.52,2.55,1123.36,1135.81,1152.72,305.02,320.76,338.37,939.70,942.82,945.57 02/04/2022 11.08.00,657.80,950.78,1154.17,671.90,1070.49,1273.81,420.88,676.80,806.63,38.76,48.71,55.65,1.84,2.26,2.56,653.25,1004.08,1165.38,350.76,375.32,396.95,278.12,691.19,943.44 02/04/2022 11.09.00,386.78,648.00,1171.84,453.65,666.06,924.96,278.99,414.08,578.67,28.00,37.76,56.39,1.38,1.79,2.60,441.05,629.96,850.16,376.22,395.60,408.89,35.44,279.06,849.19 02/04/2022 11.10.00,336.06,503.87,1157.45,411.89,606.90,904.82,262.63,382.96,566.44,26.56,32.82,57.63,1.32,1.59,2.65,385.85,557.17,799.35,323.50,351.96,373.52,48.25,197.50,728.52 02/04/2022 11.11.00,338.58,855.43,1070.90,400.94,934.93,1176.97,256.36,601.14,757.25,26.71,45.82,53.20,1.33,2.15,2.47,372.67,839.52,1043.54,237.88,281.59,318.99,41.05,689.67,931.16 02/04/2022 11.12.00,979.80,1001.00,1018.66,1141.14,1157.85,1171.79,739.66,747.34,754.34,50.03,50.85,51.55,2.34,2.37,2.40,999.94,1018.87,1034.58,182.45,206.63,228.19,930.09,934.94,939.17 02/04/2022 11.13.00,958.10,963.40,969.96,1115.08,1121.64,1130.77,728.66,731.33,734.93,49.36,49.57,49.86,2.31,2.32,2.33,971.82,978.26,989.22,144.82,154.55,170.28,938.90,945.98,950.11 02/04/2022 11.14.00,775.15,923.61,981.31,1005.21,1060.66,1109.30,661.38,694.76,724.99,43.64,48.02,49.78,2.06,2.25,2.33,874.07,923.23,962.85,125.67,139.64,148.65,781.11,896.49,948.51 02/04/2022 11.15.00,927.31,929.50,931.60,1080.43,1082.48,1085.17,707.25,708.96,711.07,48.26,48.31,48.39,2.26,2.27,2.27,938.41,940.14,943.16,114.63,117.11,122.06,941.30,942.15,942.64 02/04/2022 11.16.00,929.08,930.05,930.84,1079.39,1080.06,1080.73,705.26,706.41,706.95,48.27,48.31,48.33,2.26,2.27,2.27,938.59,939.20,940.35,113.95,114.33,114.85,942.37,943.17,943.97 02/04/2022 11.17.00,927.06,930.09,934.88,1076.73,1077.44,1078.80,702.97,703.58,704.35,48.26,48.37,48.48,2.26,2.27,2.27,938.41,939.55,941.93,115.08,116.99,119.14,938.63,939.39,939.97 02/04/2022 11.18.00,933.37,937.11,940.18,1078.95,1080.13,1081.62,703.73,703.96,704.19,48.45,48.53,48.66,2.27,2.27,2.28,942.81,945.53,948.43,120.04,124.02,128.37,935.70,937.57,939.17 02/04/2022 11.19.00,940.94,945.27,952.04,1082.21,1083.81,1086.95,703.58,704.40,705.26,48.65,48.79,48.96,2.28,2.29,2.29,950.72,954.03,958.98,130.40,136.00,141.89,931.42,932.80,935.70 02/04/2022 11.20.00,949.27,951.71,954.31,1086.50,1088.43,1089.46,705.88,706.41,706.64,48.94,48.98,49.02,2.29,2.29,2.30,961.62,962.50,963.38,144.15,146.10,147.75,929.82,930.89,931.69 02/04/2022 11.21.00,947.25,951.66,958.60,1083.10,1084.92,1087.24,704.50,706.08,707.56,48.78,48.89,49.05,2.28,2.29,2.30,959.16,962.85,967.24,143.92,147.68,153.16,927.15,928.71,930.89 02/04/2022 11.22.00,962.39,980.30,1001.25,1090.94,1104.76,1120.85,710.46,718.64,727.43,49.20,49.77,50.33,2.30,2.33,2.35,972.34,988.90,1008.21,158.34,173.21,192.81,928.76,930.40,931.96 02/04/2022 11.23.00,1012.35,1046.55,1086.54,1119.52,1153.85,1197.70,717.65,743.61,768.26,50.24,51.73,53.41,2.31,2.40,2.47,1018.76,1047.91,1089.61,202.73,244.15,296.01,735.19,899.34,933.83 02/04/2022 11.24.00,374.67,631.31,1000.49,603.64,867.65,1205.25,384.34,551.86,768.10,26.11,36.60,49.30,1.29,1.75,2.30,591.37,821.21,1109.12,320.34,348.36,366.76,230.07,471.86,893.25 02/04/2022 11.25.00,262.38,454.54,876.59,310.47,491.85,868.84,199.49,314.62,554.20,20.91,28.85,46.30,1.06,1.40,2.15,314.30,479.88,820.97,292.18,326.13,350.09,10.88,149.93,647.09 02/04/2022 11.26.00,200.30,220.87,245.97,239.84,260.81,290.92,161.88,171.76,187.87,17.99,18.94,20.19,0.93,0.97,1.03,233.60,260.35,294.61,221.43,245.46,276.41,5.54,7.23,9.01 02/04/2022 11.27.00,190.71,194.03,199.29,236.58,240.06,248.72,161.57,166.64,174.72,17.75,17.96,18.48,0.92,0.93,0.95,220.06,223.11,228.33,209.71,212.00,216.02,5.00,5.49,5.80 02/04/2022 11.28.00,211.65,502.65,1065.85,259.23,607.15,995.88,182.36,404.06,650.37,19.07,29.70,50.87,0.98,1.43,2.35,230.61,538.10,873.01,219.85,253.42,274.83,5.00,304.33,887.11 02/04/2022 11.29.00,241.18,391.16,1000.49,314.91,435.83,703.74,207.44,288.83,461.40,21.01,26.87,50.40,1.07,1.32,2.29,280.19,382.72,633.74,262.44,274.91,291.50,7.94,100.14,280.53 02/04/2022 11.30.00,243.20,272.22,376.18,304.99,312.39,331.49,197.65,200.89,210.65,21.05,21.84,24.21,1.07,1.10,1.20,274.04,284.00,303.57,261.54,271.90,288.58,5.00,7.45,16.22 02/04/2022 11.31.00,278.27,374.80,677.49,347.19,503.87,989.52,217.84,317.50,627.29,22.46,27.49,42.29,1.13,1.35,2.02,317.29,453.45,884.79,301.87,306.30,311.56,7.67,156.92,780.05 02/04/2022 11.32.00,294.93,689.89,1095.88,378.73,683.70,1060.89,240.92,435.02,676.83,23.31,38.32,52.62,1.17,1.81,2.43,334.34,601.92,949.84,305.92,311.33,317.19,15.42,382.69,850.53 02/04/2022 11.33.00,200.55,647.58,1082.00,340.38,806.95,1089.17,231.75,522.22,697.16,19.45,37.19,52.36,1.00,1.77,2.42,283.53,694.30,952.12,228.19,273.97,308.40,14.08,437.42,862.01 02/04/2022 11.34.00,181.62,186.84,200.55,257.01,266.19,287.07,182.67,188.02,198.57,18.76,19.00,19.57,0.97,0.98,1.01,209.87,218.22,238.35,194.62,200.51,211.97,6.34,7.90,10.88 02/04/2022 11.35.00,243.20,521.20,997.21,347.93,468.11,603.94,243.98,319.61,403.30,21.61,31.93,49.32,1.10,1.53,2.26,291.79,392.38,497.49,218.28,228.98,240.58,31.17,239.19,484.50 02/04/2022 11.36.00,371.14,875.24,984.59,768.74,1015.82,1137.14,497.94,664.42,745.17,26.95,45.10,49.10,1.34,2.11,2.28,552.16,846.64,977.62,161.72,174.00,199.80,246.62,781.52,916.74 02/04/2022 11.37.00,981.31,988.93,996.96,1118.34,1156.93,1179.93,733.24,761.40,778.65,48.91,49.28,49.58,2.28,2.29,2.31,951.07,988.40,1008.21,167.80,174.11,182.68,913.80,918.92,923.42 02/04/2022 11.38.00,542.73,907.21,1007.81,834.34,1106.10,1193.56,553.74,731.03,787.67,33.13,46.84,50.13,1.61,2.20,2.34,654.31,931.20,1020.16,189.66,191.99,195.74,362.76,825.26,923.42 02/04/2022 11.39.00,999.23,1003.14,1007.05,1159.20,1180.28,1189.41,767.03,780.08,785.53,49.88,50.13,50.42,2.33,2.34,2.35,993.44,1008.94,1014.89,182.45,186.51,192.14,914.34,927.73,933.29 02/04/2022 11.40.00,642.92,914.61,1061.31,783.55,1050.45,1225.24,530.05,697.06,807.70,35.96,46.12,51.46,1.70,2.16,2.39,682.44,898.15,1046.71,194.84,219.33,239.91,319.24,729.05,941.57 02/04/2022 11.41.00,276.76,519.35,1057.78,559.82,727.31,983.15,381.59,488.48,652.51,22.15,32.35,50.71,1.13,1.56,2.35,452.66,613.73,849.28,231.57,240.51,246.21,173.20,363.29,847.33 02/04/2022 11.42.00,168.50,226.59,347.92,251.53,362.83,518.36,184.66,255.73,352.23,18.71,20.89,25.00,0.98,1.07,1.25,201.61,301.05,438.94,181.77,206.75,227.29,8.47,69.57,261.57 02/04/2022 11.43.00,168.76,320.96,1002.76,245.02,330.92,713.22,180.99,234.78,473.93,18.86,25.00,50.42,0.99,1.25,2.35,195.98,270.40,601.92,180.20,187.26,197.77,7.41,141.25,781.38 02/04/2022 11.44.00,535.92,856.61,989.14,954.42,1041.46,1118.04,632.33,685.51,733.55,34.10,45.41,50.29,1.66,2.14,2.35,835.74,896.86,960.91,141.44,165.96,191.24,638.81,825.52,926.35 02/04/2022 11.45.00,951.79,953.60,956.08,1117.30,1118.44,1120.41,732.48,733.35,734.77,48.96,49.02,49.11,2.30,2.30,2.30,961.09,961.88,963.38,126.35,131.30,137.39,926.08,928.35,932.76 02/04/2022 11.46.00,945.48,948.63,952.29,1110.49,1113.94,1118.34,727.74,730.01,732.78,48.78,48.89,49.03,2.29,2.29,2.30,958.45,960.18,962.32,123.87,124.66,125.44,932.23,933.16,935.43 02/04/2022 11.47.00,943.46,946.99,952.29,1107.53,1108.69,1109.16,726.21,726.57,727.13,48.78,48.83,48.92,2.29,2.29,2.29,955.64,957.34,958.45,123.19,123.57,123.87,932.23,936.41,940.24 02/04/2022 11.48.00,947.50,951.41,956.84,1108.56,1109.28,1110.79,726.36,726.72,727.59,48.91,49.00,49.10,2.29,2.30,2.30,958.98,960.74,963.02,123.19,124.62,127.02,940.50,941.17,941.84 02/04/2022 11.49.00,952.04,955.99,958.10,1112.56,1114.49,1116.41,728.50,729.34,729.88,49.13,49.23,49.30,2.30,2.31,2.31,964.43,966.42,968.83,128.15,131.72,137.61,934.90,938.86,941.84 02/04/2022 11.50.00,302.50,750.33,991.41,837.30,1068.29,1138.92,546.71,697.95,742.72,24.58,41.49,50.26,1.25,1.97,2.35,723.40,932.17,991.33,141.67,163.60,200.02,483.17,818.23,934.63 02/04/2022 11.51.00,244.71,723.16,1007.81,334.16,757.79,1105.31,233.28,501.10,722.54,23.19,40.94,50.93,1.18,1.94,2.38,290.92,668.46,982.36,191.24,208.59,220.30,34.91,554.32,922.08 02/04/2022 11.52.00,521.54,906.79,993.43,1033.05,1106.07,1130.48,674.84,721.37,736.91,34.10,47.43,50.44,1.65,2.23,2.36,913.10,971.58,990.98,153.16,166.56,184.03,678.06,895.96,946.64 02/04/2022 11.53.00,973.74,977.53,982.58,1124.41,1127.32,1130.18,732.48,734.52,736.76,49.61,49.76,49.96,2.32,2.33,2.34,986.58,988.75,990.98,142.12,144.86,148.65,948.24,950.02,951.72 02/04/2022 11.54.00,973.49,975.89,980.30,1123.67,1124.80,1127.96,730.19,730.75,731.71,49.57,49.67,49.84,2.32,2.33,2.33,984.47,985.85,989.40,141.22,144.71,150.45,944.51,946.02,947.18 02/04/2022 11.55.00,982.58,990.65,998.98,1130.77,1134.82,1138.47,729.42,730.87,731.87,49.95,50.29,50.60,2.34,2.35,2.36,993.26,1001.20,1009.09,152.26,162.10,172.31,940.50,943.26,946.11 02/04/2022 11.56.00,1003.52,1011.51,1022.19,1139.66,1143.71,1147.51,728.20,728.96,729.57,50.72,51.06,51.40,2.37,2.38,2.39,1012.78,1022.42,1032.12,176.14,187.44,200.02,935.16,938.72,940.77 02/04/2022 11.57.00,1028.50,1044.74,1056.26,1151.36,1163.70,1173.57,729.27,734.29,738.75,51.59,52.05,52.41,2.40,2.42,2.43,1038.45,1056.06,1070.79,207.23,226.54,241.48,934.36,935.39,937.30 02/04/2022 11.58.00,1059.04,1083.09,1119.35,1174.46,1190.74,1210.44,739.21,747.23,756.48,52.57,53.35,54.42,2.44,2.47,2.51,1073.26,1092.18,1115.27,243.74,258.16,280.91,934.36,941.48,945.84 02/04/2022 11.59.00,359.02,965.16,1116.57,707.89,995.91,1200.66,439.69,615.54,743.03,26.35,48.79,54.70,1.31,2.27,2.52,683.49,940.37,1119.32,298.94,314.82,326.43,141.16,722.65,933.03 02/04/2022 12.00.00,1109.25,1112.95,1115.06,1208.96,1212.51,1214.43,748.23,750.39,751.90,54.47,54.53,54.61,2.51,2.52,2.52,1126.35,1130.42,1131.97,292.18,295.67,301.64,938.90,945.75,948.51 02/04/2022 12.01.00,1108.75,1111.02,1113.80,1207.62,1209.25,1211.33,746.85,748.02,749.60,54.56,54.60,54.65,2.52,2.52,2.53,1126.88,1130.19,1132.68,289.25,292.33,294.43,944.24,945.80,947.98 02/04/2022 12.02.00,1078.21,1091.21,1105.47,1187.49,1197.01,1206.59,737.22,742.14,746.70,53.34,53.81,54.36,2.46,2.49,2.51,1100.86,1112.81,1124.94,266.27,277.08,286.77,941.57,943.75,946.91 02/04/2022 12.03.00,1074.18,1075.61,1077.71,1179.49,1181.22,1183.04,731.10,731.97,734.16,53.24,53.35,53.47,2.45,2.46,2.46,1092.42,1094.15,1097.17,257.03,258.80,262.44,939.97,942.73,945.04 02/04/2022 12.04.00,1067.11,1071.11,1077.21,1179.93,1180.67,1181.27,730.03,731.05,732.17,52.91,53.19,53.39,2.43,2.44,2.46,1083.45,1088.29,1092.59,246.44,252.26,256.80,942.64,943.88,945.31 02/04/2022 12.05.00,242.69,526.54,1073.93,297.73,677.95,1185.41,180.99,418.84,737.07,20.99,32.12,52.74,1.06,1.54,2.42,296.89,633.94,1083.28,240.58,242.53,244.41,24.76,354.26,948.24 02/04/2022 12.06.00,282.31,682.83,1061.81,356.51,675.06,1153.43,218.45,421.08,723.15,23.20,38.54,52.28,1.16,1.81,2.40,348.76,630.16,1042.67,246.44,251.55,255.90,81.36,496.78,924.22 02/04/2022 12.07.00,1035.82,1054.79,1067.11,1175.64,1182.67,1188.82,735.69,739.41,742.42,52.04,52.88,53.29,2.39,2.43,2.45,1063.41,1068.57,1074.31,235.17,245.01,256.13,914.07,935.12,946.91 02/04/2022 12.08.00,1037.59,1054.96,1076.45,1009.65,1133.61,1200.07,631.11,707.96,748.07,52.39,53.14,54.16,2.41,2.44,2.48,938.06,1033.02,1084.86,228.64,241.82,249.82,807.01,896.41,948.51 02/04/2022 12.09.00,984.59,1006.42,1024.72,1126.78,1144.99,1162.61,711.38,719.46,727.59,50.85,51.50,52.10,2.35,2.38,2.40,1005.22,1026.17,1046.88,169.83,193.00,217.15,935.96,937.57,939.17 02/04/2022 12.10.00,966.93,971.56,981.06,1107.68,1114.02,1122.93,705.11,707.63,710.16,50.18,50.44,50.80,2.33,2.34,2.35,979.02,986.99,998.89,142.12,150.12,162.40,938.63,940.19,942.10 02/04/2022 12.11.00,438.77,793.99,984.85,724.32,923.60,1073.47,465.98,589.93,682.64,31.30,43.42,50.49,1.49,2.03,2.34,645.17,812.09,936.13,147.75,159.84,164.88,374.77,717.57,920.21 02/04/2022 12.12.00,943.97,952.88,963.14,1086.06,1092.92,1097.76,693.80,698.36,701.44,49.51,49.86,50.18,2.30,2.31,2.33,955.29,960.06,964.96,121.16,131.53,150.68,937.30,941.21,943.71 02/04/2022 12.13.00,938.92,940.81,942.45,1083.54,1084.97,1086.65,694.10,694.69,695.63,49.26,49.33,49.44,2.29,2.29,2.30,949.66,950.95,953.35,114.18,116.58,119.14,938.90,939.57,939.97 02/04/2022 12.14.00,935.13,937.36,938.41,1085.02,1085.54,1086.50,695.48,696.42,697.77,49.19,49.22,49.26,2.28,2.28,2.29,946.67,947.49,948.78,107.64,109.90,112.15,938.37,940.06,942.64 02/04/2022 12.15.00,931.85,935.01,941.19,1082.80,1085.07,1087.54,695.02,696.45,698.08,49.08,49.14,49.26,2.28,2.28,2.29,942.10,945.15,948.43,101.79,104.45,107.19,936.76,939.79,943.44 02/04/2022 12.16.00,926.30,932.44,935.64,1082.65,1082.90,1083.24,695.02,695.15,695.33,48.98,49.04,49.08,2.28,2.28,2.28,941.75,942.22,942.63,99.53,100.73,102.46,939.70,941.66,944.24 02/04/2022 12.17.00,929.83,931.56,933.12,1081.62,1082.11,1083.24,694.10,694.46,695.02,48.94,48.97,49.02,2.27,2.27,2.28,939.82,941.22,942.63,96.38,97.77,98.86,945.84,947.31,949.31 02/04/2022 12.18.00,932.61,934.71,938.16,1082.50,1083.37,1084.13,695.02,695.48,695.78,48.93,48.99,49.04,2.27,2.27,2.28,941.05,942.13,942.98,96.15,97.09,97.73,951.18,952.12,953.05 02/04/2022 12.19.00,931.85,933.12,935.13,1082.80,1083.42,1084.13,694.41,694.99,695.78,48.91,48.96,49.02,2.27,2.27,2.28,941.22,941.69,942.63,94.80,95.55,96.60,951.98,952.87,953.58 02/04/2022 12.20.00,931.10,933.62,938.16,1082.06,1083.32,1085.02,694.26,694.97,696.09,48.83,48.86,48.90,2.27,2.27,2.27,939.82,941.14,942.98,94.12,95.21,95.93,948.51,950.29,952.78 02/04/2022 12.21.00,928.57,931.01,932.61,1080.28,1082.58,1083.39,693.03,694.28,695.02,48.78,48.86,48.94,2.27,2.27,2.27,939.29,940.23,940.70,92.55,93.34,94.35,949.05,949.80,950.38 02/04/2022 12.22.00,930.34,932.36,934.88,1082.95,1083.86,1084.87,694.56,694.92,695.33,48.81,48.84,48.86,2.27,2.27,2.27,939.64,940.40,941.58,89.84,90.48,91.20,950.11,954.07,957.59 02/04/2022 12.23.00,924.54,928.28,931.60,1075.25,1079.52,1083.39,688.75,691.63,694.41,48.47,48.63,48.79,2.25,2.26,2.26,933.84,937.42,940.52,90.07,91.01,91.87,946.91,951.85,955.72 02/04/2022 12.24.00,925.29,931.01,935.39,1075.54,1080.23,1085.17,688.75,691.66,694.56,48.40,48.59,48.82,2.25,2.25,2.26,934.54,938.15,942.28,88.72,90.14,91.87,949.31,955.23,962.13 02/04/2022 12.25.00,926.05,931.14,934.13,1077.03,1080.13,1083.54,689.21,690.94,693.03,48.55,48.68,48.79,2.25,2.26,2.26,935.77,938.91,942.28,88.94,89.54,90.75,952.52,957.90,963.20 02/04/2022 12.26.00,929.83,932.53,935.13,1078.80,1081.37,1083.98,689.67,691.40,693.03,48.60,48.66,48.78,2.25,2.26,2.26,938.41,940.37,942.28,87.37,87.89,88.94,959.46,961.86,964.26 02/04/2022 12.27.00,932.61,935.18,939.93,1080.43,1082.65,1084.13,690.59,692.29,693.34,48.64,48.67,48.71,2.26,2.26,2.26,940.35,942.81,944.56,87.59,89.28,90.52,962.13,963.55,965.06 02/04/2022 12.28.00,936.14,937.24,939.42,1084.13,1084.72,1085.32,692.73,693.29,693.64,48.67,48.68,48.71,2.26,2.26,2.26,944.21,945.00,945.62,87.82,89.13,90.07,958.92,960.61,962.39 02/04/2022 12.29.00,930.59,932.69,934.88,1080.88,1082.48,1084.28,690.59,691.53,692.57,48.58,48.61,48.65,2.25,2.25,2.25,941.40,943.01,944.74,88.49,89.13,90.75,952.78,954.47,955.99 02/04/2022 12.30.00,931.10,933.45,935.39,1080.43,1081.71,1083.98,689.97,691.12,692.88,48.55,48.58,48.62,2.25,2.25,2.25,940.87,942.19,944.74,86.91,88.79,91.20,947.98,949.22,951.98 02/04/2022 12.31.00,927.06,930.93,934.63,1076.88,1078.73,1081.62,687.99,688.78,690.43,48.44,48.52,48.64,2.25,2.25,2.25,938.76,940.02,941.93,84.66,87.74,89.17,944.24,946.15,950.65 02/04/2022 12.32.00,918.48,925.50,929.83,1070.36,1075.67,1079.25,682.18,685.87,688.29,48.20,48.36,48.49,2.23,2.24,2.25,931.91,936.51,939.64,86.91,88.42,89.62,932.23,939.70,945.04 02/04/2022 12.33.00,920.50,924.03,930.34,1068.14,1070.49,1075.40,680.65,681.56,684.01,48.18,48.33,48.51,2.23,2.24,2.25,929.97,932.64,937.53,89.84,90.37,90.97,930.89,934.09,939.70 02/04/2022 12.34.00,923.27,926.09,929.08,1069.77,1072.26,1076.14,680.34,681.82,684.47,48.19,48.30,48.46,2.23,2.24,2.25,933.49,935.28,939.11,91.42,92.59,93.45,929.29,932.54,938.10 02/04/2022 12.35.00,914.95,919.53,922.52,1063.11,1066.81,1068.88,676.37,678.94,680.19,48.04,48.15,48.20,2.23,2.23,2.23,926.63,930.09,932.43,88.04,89.92,91.87,926.35,929.42,930.89 02/04/2022 12.36.00,920.50,924.75,940.69,1065.33,1066.22,1066.96,677.74,678.10,678.66,48.09,48.16,48.23,2.23,2.23,2.23,928.21,928.83,929.45,85.56,86.50,87.14,933.83,935.30,937.83 02/04/2022 12.37.00,915.96,919.99,922.77,1062.96,1065.97,1067.10,676.06,678.02,678.97,47.98,48.06,48.12,2.22,2.23,2.23,927.34,929.30,930.15,87.14,87.67,88.27,933.29,936.81,939.17 02/04/2022 12.38.00,916.96,919.11,923.02,1062.37,1062.66,1063.11,674.99,675.53,676.21,48.02,48.05,48.07,2.22,2.23,2.23,927.34,928.07,929.09,88.49,89.73,90.97,934.36,935.12,935.96 02/04/2022 12.39.00,918.48,920.79,922.26,1063.25,1063.62,1063.99,675.30,675.73,676.06,48.03,48.07,48.11,2.22,2.23,2.23,929.45,930.21,930.85,89.84,90.33,90.97,933.56,934.90,935.70 02/04/2022 12.40.00,915.45,917.34,919.24,1060.74,1061.43,1062.66,672.39,673.51,674.53,48.01,48.03,48.07,2.22,2.22,2.22,927.86,928.42,929.45,88.49,88.87,89.17,933.03,934.01,934.90 02/04/2022 12.41.00,912.68,917.97,922.01,1058.37,1058.89,1059.55,671.02,671.12,671.32,47.94,47.99,48.09,2.22,2.22,2.22,925.58,926.63,927.86,85.79,88.53,89.84,934.90,935.96,937.57 02/04/2022 12.42.00,917.22,918.94,921.26,1057.63,1058.89,1060.29,670.10,670.91,671.63,47.92,47.97,48.02,2.22,2.22,2.22,926.46,927.25,928.21,90.29,91.16,91.65,936.50,937.48,938.63 02/04/2022 12.43.00,916.46,920.12,926.30,1056.44,1057.68,1059.85,669.49,670.10,671.32,47.88,47.97,48.08,2.21,2.22,2.22,926.46,928.10,930.68,93.67,95.40,96.83,935.16,936.68,939.17 02/04/2022 12.44.00,925.29,926.13,928.07,1057.48,1059.87,1062.37,668.57,670.61,672.85,48.00,48.08,48.14,2.22,2.22,2.22,932.43,932.99,934.02,97.73,102.27,108.77,931.42,936.50,941.04 02/04/2022 12.45.00,929.33,936.10,941.95,1058.07,1061.90,1067.70,668.26,670.02,672.70,48.10,48.44,48.80,2.22,2.23,2.25,935.42,942.84,951.95,110.80,117.30,123.87,930.09,931.91,934.90 02/04/2022 12.46.00,947.25,957.59,970.46,1069.03,1073.52,1078.51,672.85,673.59,674.84,48.91,49.25,49.58,2.25,2.27,2.28,955.29,964.61,974.80,127.92,138.29,149.78,932.23,933.69,934.90 02/04/2022 12.47.00,967.94,976.10,981.31,1079.84,1082.92,1086.65,675.14,675.73,676.67,49.66,49.95,50.24,2.28,2.29,2.31,978.50,986.29,994.49,154.74,164.05,173.89,933.03,933.47,934.09 02/04/2022 12.48.00,990.40,996.41,1002.26,1089.46,1094.87,1098.94,677.90,680.55,682.48,50.37,50.50,50.60,2.31,2.32,2.32,998.89,1007.09,1013.83,178.17,187.33,197.10,927.95,932.05,934.63 02/04/2022 12.49.00,870.28,961.97,1007.31,849.59,1011.21,1097.46,528.06,627.67,681.11,43.82,48.90,50.77,2.01,2.24,2.33,801.46,938.00,1013.83,196.42,201.38,205.66,603.31,821.03,935.96 02/04/2022 12.50.00,1000.24,1002.93,1005.29,1094.35,1098.00,1100.86,679.42,681.92,684.32,50.54,50.63,50.72,2.32,2.32,2.32,1011.55,1014.83,1017.17,193.49,194.17,195.29,934.63,940.95,944.77 02/04/2022 12.51.00,319.15,793.15,1026.74,475.56,966.00,1115.97,298.41,601.93,694.71,25.47,42.96,51.01,1.26,1.99,2.33,477.45,903.54,1032.12,197.10,211.55,235.40,209.78,730.83,946.91 02/04/2022 12.52.00,217.21,240.42,334.80,214.37,255.46,356.22,134.20,159.33,221.96,20.69,21.86,26.35,1.05,1.10,1.29,243.97,279.34,367.39,224.58,231.38,240.36,8.74,23.78,72.28 02/04/2022 12.53.00,229.57,312.97,653.77,219.40,370.85,838.48,137.87,233.99,520.72,21.03,25.48,44.04,1.06,1.26,2.06,247.67,373.95,772.80,230.67,247.34,257.71,8.21,148.91,812.35 02/04/2022 12.54.00,263.64,788.02,1039.35,258.05,805.09,1117.30,168.30,510.40,706.03,22.94,42.35,51.50,1.14,1.97,2.35,273.16,754.96,1025.96,220.08,235.78,243.96,21.82,650.34,931.42 02/04/2022 12.55.00,1002.01,1008.82,1021.94,1106.79,1112.44,1117.60,700.52,703.86,706.79,49.95,50.20,50.42,2.29,2.30,2.31,1015.06,1019.78,1025.26,200.93,206.60,215.35,928.76,930.05,931.69 02/04/2022 12.56.00,996.45,1000.11,1002.01,1099.68,1102.00,1104.57,691.04,694.97,698.69,49.83,50.01,50.15,2.28,2.29,2.30,1011.72,1012.92,1014.71,198.67,199.61,200.70,927.95,930.18,932.76 02/04/2022 12.57.00,1000.49,1002.43,1006.30,1074.21,1092.13,1101.16,669.79,681.36,690.28,50.14,50.24,50.37,2.29,2.30,2.30,987.64,1009.32,1017.70,202.73,206.22,208.36,916.21,929.60,938.63 02/04/2022 12.58.00,995.19,1002.30,1007.05,1091.83,1095.88,1098.20,679.27,681.28,682.64,50.00,50.23,50.41,2.29,2.30,2.30,1011.20,1016.29,1019.63,195.97,202.88,207.91,940.77,943.35,945.57 02/04/2022 12.59.00,979.80,985.65,993.43,1079.10,1083.22,1089.46,674.23,675.68,678.35,49.47,49.64,49.88,2.26,2.27,2.28,995.02,1000.35,1007.50,182.22,187.18,192.81,944.51,945.35,945.84 02/04/2022 13.00.00,207.87,850.01,983.33,590.17,996.25,1079.99,376.39,624.33,676.06,20.96,44.62,49.62,1.07,2.06,2.27,570.80,920.39,993.09,177.72,179.75,182.22,126.48,807.28,944.77 02/04/2022 13.01.00,195.50,505.30,986.36,231.84,512.29,1033.34,150.56,324.25,648.69,20.29,32.35,49.46,1.04,1.54,2.26,240.99,488.32,948.78,186.06,195.03,200.48,21.56,368.10,902.86 02/04/2022 13.02.00,637.87,815.56,973.74,508.29,796.19,1066.07,326.70,503.62,670.40,37.66,43.82,49.08,1.75,2.02,2.24,480.79,734.30,968.12,183.35,191.39,197.10,285.07,665.60,933.83 02/04/2022 13.03.00,961.38,963.78,965.92,1070.36,1072.88,1075.10,673.16,675.02,676.37,48.66,48.82,49.01,2.23,2.23,2.24,974.10,974.98,976.21,166.00,170.47,177.72,935.16,936.01,937.30 02/04/2022 13.04.00,959.86,961.93,967.18,1064.14,1066.24,1068.73,666.89,669.33,671.93,48.65,48.71,48.78,2.23,2.23,2.23,973.22,973.43,973.75,165.55,166.00,166.68,934.36,935.07,936.23 02/04/2022 13.05.00,951.28,958.56,968.19,1057.04,1060.15,1063.25,661.38,663.52,665.82,48.27,48.50,48.68,2.21,2.22,2.23,963.90,968.39,972.34,158.79,162.21,164.65,935.16,936.32,937.83 02/04/2022 13.06.00,939.17,945.56,953.56,1050.96,1053.63,1056.59,659.40,660.29,661.08,47.79,47.99,48.28,2.19,2.20,2.21,949.49,955.85,962.15,141.44,149.82,156.99,936.76,938.72,941.57 02/04/2022 13.07.00,923.27,931.10,937.91,1044.30,1048.23,1050.96,657.41,659.19,660.47,47.26,47.49,47.71,2.16,2.17,2.18,937.36,943.30,948.43,128.37,133.86,140.32,942.10,943.75,945.31 02/04/2022 13.08.00,914.69,919.66,931.85,1037.79,1040.28,1042.97,654.50,655.62,656.64,46.80,46.97,47.17,2.14,2.15,2.16,926.98,930.94,935.25,120.04,123.27,126.35,938.63,940.77,942.10 02/04/2022 13.09.00,907.63,916.21,929.83,1035.12,1036.80,1038.53,653.43,654.25,655.27,46.69,46.76,46.86,2.14,2.14,2.15,923.82,925.28,927.34,117.33,117.93,119.14,937.30,939.48,941.30 02/04/2022 13.10.00,913.43,917.47,926.81,1034.68,1036.60,1038.67,653.13,654.48,655.88,46.61,46.78,46.87,2.13,2.14,2.14,923.47,925.55,928.21,117.11,120.07,123.87,936.76,938.77,939.70 02/04/2022 13.11.00,914.69,924.70,930.59,1037.34,1039.81,1042.67,654.96,656.08,657.25,46.93,47.06,47.29,2.14,2.15,2.16,930.32,933.96,939.29,124.32,130.66,136.03,938.37,939.75,942.10 02/04/2022 13.12.00,938.67,948.38,956.84,1045.04,1051.68,1057.33,657.87,660.85,662.76,47.42,47.80,48.11,2.16,2.18,2.19,943.33,954.03,963.90,139.41,148.76,157.89,945.04,948.42,951.18 02/04/2022 13.13.00,958.85,961.59,963.90,1057.92,1058.59,1059.40,660.62,661.99,663.06,48.21,48.28,48.34,2.19,2.20,2.20,966.01,969.88,972.52,159.92,165.10,167.58,949.58,950.87,951.72 02/04/2022 13.14.00,948.26,956.79,960.87,1049.04,1053.63,1057.18,654.35,657.20,659.70,47.79,48.06,48.26,2.18,2.19,2.20,960.91,967.74,971.99,155.64,162.66,167.80,948.24,948.78,949.05 02/04/2022 13.15.00,923.78,936.14,944.47,1036.60,1042.06,1046.67,649.00,651.34,653.28,46.98,47.34,47.71,2.14,2.16,2.17,939.99,948.84,957.05,134.01,143.24,152.03,948.78,950.83,951.98 02/04/2022 13.16.00,911.41,920.88,929.83,1025.94,1029.79,1034.38,643.95,645.94,647.93,46.33,46.58,46.84,2.11,2.13,2.14,922.24,928.86,935.95,118.68,124.39,131.08,951.45,951.85,952.52 02/04/2022 13.17.00,903.84,906.41,909.14,1020.61,1022.19,1024.61,641.20,642.22,643.95,45.89,46.05,46.15,2.10,2.10,2.11,911.69,915.29,920.30,110.12,112.41,116.66,949.31,950.69,951.45 02/04/2022 13.18.00,897.03,908.55,926.05,1016.61,1017.97,1019.87,638.75,639.57,640.74,45.65,45.75,45.84,2.08,2.09,2.09,904.30,906.47,910.28,105.17,106.33,107.87,944.77,946.02,947.71 02/04/2022 13.19.00,905.36,913.14,929.08,1021.94,1028.68,1035.12,641.20,644.56,647.62,45.82,45.88,45.99,2.09,2.09,2.09,908.35,913.65,919.42,107.87,117.15,126.12,937.03,941.53,947.71 02/04/2022 13.20.00,893.24,904.22,914.44,1022.68,1028.29,1031.27,640.89,643.98,645.33,45.61,45.78,45.90,2.08,2.09,2.09,905.36,911.57,915.03,110.12,116.81,122.97,936.76,939.57,942.37 02/04/2022 13.21.00,889.21,896.06,909.65,1015.72,1018.49,1019.87,636.46,638.45,640.13,45.29,45.53,45.74,2.07,2.07,2.08,897.10,900.70,904.66,101.56,103.96,107.19,939.43,940.06,940.77 02/04/2022 13.22.00,884.41,888.70,897.03,1011.87,1013.28,1015.13,634.47,635.11,636.00,45.17,45.26,45.32,2.06,2.06,2.07,892.70,894.14,895.87,98.86,99.61,100.66,936.76,940.37,943.44 02/04/2022 13.23.00,887.19,889.21,892.24,1013.80,1015.45,1017.65,635.24,635.85,636.46,45.18,45.24,45.29,2.06,2.06,2.06,894.64,896.16,898.50,100.88,103.55,107.42,937.83,939.08,939.70 02/04/2022 13.24.00,865.99,890.22,904.85,967.60,1011.06,1028.90,605.58,631.67,642.27,44.61,45.23,45.61,2.03,2.06,2.08,861.41,894.61,909.23,109.90,118.16,124.77,897.79,925.60,937.83 02/04/2022 13.25.00,873.31,876.88,882.65,998.40,1004.37,1010.39,626.37,629.35,632.33,44.53,44.73,44.89,2.03,2.04,2.05,880.40,886.52,893.23,93.22,100.32,109.22,934.63,935.87,937.03 02/04/2022 13.26.00,867.76,870.41,874.07,993.96,995.78,996.92,623.62,624.64,625.45,44.35,44.44,44.53,2.02,2.03,2.03,875.47,877.29,878.64,90.75,91.53,92.77,933.83,935.30,937.83 02/04/2022 13.27.00,866.24,868.98,871.04,992.62,993.76,995.73,623.01,623.62,624.84,44.27,44.31,44.36,2.02,2.02,2.02,874.59,875.21,876.70,90.07,90.37,90.75,935.70,936.54,938.10 02/04/2022 13.28.00,868.51,872.22,874.57,993.81,996.75,998.25,623.77,625.55,626.37,44.36,44.41,44.47,2.02,2.02,2.02,875.82,878.31,879.52,87.59,89.02,90.75,939.97,944.77,946.64 02/04/2022 13.29.00,864.48,870.03,874.07,992.77,994.11,994.55,623.31,624.00,624.38,44.13,44.24,44.28,2.01,2.01,2.02,875.65,876.38,876.88,88.27,89.13,90.29,943.17,944.95,945.84 02/04/2022 13.30.00,863.72,866.33,870.53,987.59,989.00,991.74,619.80,620.84,622.55,43.99,44.02,44.10,2.00,2.00,2.01,870.90,872.40,874.59,89.84,90.56,91.42,937.30,938.68,941.30 02/04/2022 13.31.00,861.45,864.06,867.00,986.26,986.68,987.29,617.96,618.98,619.49,43.84,43.91,44.01,1.99,2.00,2.01,868.97,869.91,871.61,88.04,89.32,90.07,938.63,939.70,940.77 02/04/2022 13.32.00,862.21,863.30,865.49,984.93,985.72,986.11,617.96,618.65,619.03,43.74,43.80,43.84,1.99,1.99,1.99,866.68,868.00,868.62,88.27,88.75,88.94,940.77,941.26,942.10 02/04/2022 13.33.00,858.67,860.86,865.74,982.85,984.01,985.37,616.74,617.55,618.27,43.64,43.66,43.71,1.99,1.99,1.99,865.10,866.07,867.03,88.72,89.21,89.62,939.17,940.68,942.10 02/04/2022 13.34.00,855.90,858.55,861.20,980.78,983.00,985.22,615.06,616.53,617.96,43.47,43.55,43.66,1.98,1.98,1.99,862.99,864.78,866.51,88.94,89.54,90.29,939.17,940.15,942.37 02/04/2022 13.35.00,852.36,855.64,858.67,976.34,977.87,979.89,612.61,613.48,614.75,43.26,43.36,43.43,1.97,1.97,1.98,858.77,860.03,862.11,89.39,89.99,90.97,934.09,936.59,937.83 02/04/2022 13.36.00,846.06,857.07,862.21,979.45,980.34,981.37,614.44,615.03,615.82,43.38,43.43,43.54,1.97,1.97,1.98,860.88,862.08,863.52,90.07,91.05,92.10,941.04,942.06,943.71 02/04/2022 13.37.00,853.63,856.44,858.67,977.67,980.46,981.82,613.37,615.16,615.97,43.14,43.31,43.40,1.96,1.97,1.97,859.47,862.20,863.69,90.97,91.53,92.55,939.70,942.59,945.04 02/04/2022 13.38.00,849.08,851.48,854.38,972.04,973.45,975.00,609.70,610.62,611.69,42.99,43.03,43.08,1.95,1.95,1.96,854.38,855.81,857.19,90.75,91.46,92.55,935.70,936.59,937.83 02/04/2022 13.39.00,853.37,854.59,855.64,975.60,976.09,977.37,610.93,611.34,611.84,43.03,43.08,43.14,1.95,1.95,1.96,857.19,858.10,859.65,93.00,96.27,99.53,932.76,935.92,938.37 02/04/2022 13.40.00,846.31,849.42,852.36,969.08,972.46,976.34,607.72,609.37,611.39,42.75,42.89,43.04,1.94,1.94,1.95,851.91,855.08,858.95,93.90,96.49,99.98,933.56,934.05,934.36 02/04/2022 13.41.00,845.55,848.92,851.61,965.23,968.44,969.97,606.49,607.36,608.02,42.76,42.83,42.88,1.94,1.94,1.94,850.51,852.15,853.67,90.29,93.11,94.58,933.29,935.47,937.03 02/04/2022 13.42.00,849.08,851.31,853.37,969.67,970.24,971.30,607.26,607.56,608.18,42.75,42.83,42.91,1.94,1.94,1.94,853.67,855.49,856.49,95.93,97.32,97.96,935.96,937.30,938.37 02/04/2022 13.43.00,851.86,857.79,866.50,970.86,972.56,976.19,607.72,608.30,609.86,42.81,42.94,43.16,1.94,1.94,1.95,856.84,859.59,864.05,98.86,102.50,106.52,936.23,937.61,939.43 02/04/2022 13.44.00,861.20,864.35,869.78,977.67,979.25,981.22,610.93,612.15,614.29,43.08,43.13,43.17,1.95,1.95,1.95,867.03,868.18,869.14,108.77,111.96,115.53,933.03,936.72,939.43 02/04/2022 13.45.00,871.04,872.38,875.58,986.70,992.08,995.44,618.27,622.32,624.54,43.12,43.17,43.27,1.95,1.95,1.95,873.01,876.94,880.04,119.14,123.64,126.12,933.03,934.32,935.96 02/04/2022 13.46.00,447.60,721.61,876.34,503.25,845.62,993.51,320.58,529.46,623.16,29.21,38.41,43.21,1.39,1.76,1.95,414.68,731.55,877.23,125.44,128.37,131.30,347.54,739.15,934.90 02/04/2022 13.47.00,853.63,858.08,862.96,968.34,970.59,972.34,604.96,606.62,607.72,42.60,42.78,42.92,1.93,1.93,1.94,859.12,861.47,863.52,110.80,116.77,122.06,923.68,930.85,933.56 02/04/2022 13.48.00,846.81,849.34,851.86,962.71,963.90,965.53,602.52,602.93,603.59,42.39,42.46,42.54,1.92,1.92,1.92,853.67,854.93,856.49,104.26,107.04,110.12,932.49,933.34,934.36 02/04/2022 13.49.00,842.78,845.89,849.59,961.53,961.93,962.42,601.60,601.75,602.06,42.29,42.33,42.36,1.91,1.91,1.91,851.21,851.89,853.32,101.56,102.50,103.81,931.96,933.16,934.63 02/04/2022 13.50.00,840.25,844.37,848.33,961.23,961.85,962.71,601.45,601.88,602.21,42.16,42.22,42.30,1.91,1.91,1.91,850.51,851.39,852.44,102.91,103.25,104.49,932.23,933.16,934.09 02/04/2022 13.51.00,837.73,841.39,844.29,957.68,958.74,960.20,600.07,600.63,600.99,41.90,42.01,42.21,1.89,1.90,1.91,844.18,846.44,849.10,100.21,101.34,102.24,929.56,930.18,931.42 02/04/2022 13.52.00,830.91,837.39,842.02,957.98,958.72,959.16,600.38,600.94,601.14,41.84,41.86,41.89,1.89,1.89,1.89,843.48,843.80,844.00,99.08,99.91,100.66,930.62,933.16,935.16 02/04/2022 13.53.00,836.97,839.45,842.52,959.61,959.93,960.49,601.45,602.11,602.82,41.74,41.78,41.82,1.89,1.89,1.89,842.42,843.09,843.83,99.53,100.58,102.46,935.16,935.47,935.70 02/04/2022 13.54.00,832.93,837.69,842.52,956.05,958.82,960.94,599.92,602.14,603.59,41.44,41.57,41.70,1.88,1.88,1.89,839.43,841.34,843.12,102.69,103.55,104.26,928.76,931.42,934.36 02/04/2022 13.55.00,827.89,830.96,835.20,949.54,951.58,954.57,593.50,595.77,598.24,41.31,41.34,41.43,1.87,1.87,1.87,835.21,836.44,838.90,102.69,103.03,103.59,926.08,926.93,928.22 02/04/2022 13.56.00,822.59,829.57,834.45,945.54,946.87,948.94,589.52,590.80,593.04,41.19,41.24,41.31,1.86,1.87,1.87,834.86,835.33,836.09,103.14,104.19,105.17,925.55,926.40,927.69 02/04/2022 13.57.00,825.62,828.64,835.96,941.84,943.47,945.09,585.24,587.25,588.60,41.09,41.13,41.18,1.86,1.86,1.86,832.58,833.87,835.21,104.26,104.60,104.94,925.28,925.77,926.35 02/04/2022 13.58.00,827.13,827.76,829.40,937.25,940.18,941.39,579.74,582.49,584.17,40.92,41.03,41.11,1.85,1.85,1.86,832.40,833.34,834.33,105.17,108.51,111.47,921.28,924.35,926.89 02/04/2022 13.59.00,829.15,833.77,837.22,936.80,940.28,943.91,578.21,579.28,579.89,41.05,41.27,41.44,1.86,1.86,1.87,833.10,838.41,843.83,110.57,114.37,118.68,924.22,926.84,928.76 02/04/2022 14.00.00,830.16,837.06,845.05,943.02,944.72,946.28,577.29,578.74,579.89,41.29,41.42,41.55,1.86,1.87,1.87,843.48,845.61,847.70,121.16,122.33,122.97,925.82,927.15,929.29 02/04/2022 14.01.00,818.55,828.18,837.73,928.07,933.54,940.21,570.26,572.35,574.23,40.68,40.91,41.13,1.84,1.85,1.86,827.83,833.45,840.66,111.70,114.85,118.46,920.21,922.70,925.55 02/04/2022 14.02.00,815.27,821.49,825.87,923.48,924.19,925.25,568.27,569.01,570.10,40.51,40.56,40.64,1.83,1.83,1.83,823.79,824.75,826.25,110.35,111.29,111.93,917.01,918.03,920.75 02/04/2022 14.03.00,823.34,825.45,827.63,924.81,927.23,928.07,569.49,571.12,571.63,40.48,40.63,40.68,1.83,1.83,1.84,827.30,828.77,829.94,111.25,111.81,112.38,920.48,923.55,925.28 02/04/2022 14.04.00,814.01,817.67,819.31,920.81,921.82,923.77,567.05,567.71,568.88,40.36,40.40,40.48,1.82,1.82,1.83,822.91,824.28,826.07,111.70,112.71,113.95,917.81,918.79,920.48 02/04/2022 14.05.00,814.51,816.91,818.55,916.81,919.06,921.40,566.28,567.05,567.96,40.15,40.23,40.31,1.81,1.81,1.82,819.74,821.53,823.61,111.93,112.79,113.50,915.41,916.70,917.81 02/04/2022 14.06.00,815.02,817.46,819.81,917.11,919.60,920.96,566.74,568.96,570.10,40.04,40.15,40.22,1.80,1.81,1.81,820.09,821.32,822.55,112.83,114.14,114.85,916.47,919.90,922.08 02/04/2022 14.07.00,814.26,815.02,815.77,919.33,919.65,919.92,569.34,569.80,570.26,39.86,39.94,40.01,1.80,1.80,1.80,818.86,819.27,819.57,112.38,113.54,115.08,919.68,920.61,921.55 02/04/2022 14.08.00,815.77,824.06,850.35,919.92,922.27,925.11,570.41,571.63,573.16,39.86,39.92,40.04,1.79,1.80,1.80,819.57,822.96,826.77,115.98,120.49,125.22,917.81,918.39,919.14 02/04/2022 14.09.00,824.10,833.14,841.77,927.18,932.51,936.95,574.39,576.91,578.51,40.10,40.37,40.68,1.80,1.81,1.83,829.06,837.23,845.41,127.25,135.02,142.79,918.88,919.63,920.21 02/04/2022 14.10.00,839.49,843.41,846.06,934.43,936.06,937.39,573.93,575.86,577.90,40.76,40.98,41.14,1.83,1.84,1.85,847.34,850.86,853.14,146.17,152.48,155.86,913.00,915.01,917.81 02/04/2022 14.11.00,813.25,828.22,843.53,917.70,924.49,931.18,568.42,570.03,571.94,39.99,40.53,41.05,1.80,1.82,1.85,822.91,837.38,851.04,127.47,141.85,154.51,913.54,913.94,915.14 02/04/2022 14.12.00,793.82,799.92,808.96,904.82,910.54,915.92,563.53,566.36,568.42,39.15,39.48,39.83,1.77,1.78,1.80,799.52,807.96,817.81,104.72,111.02,120.49,917.28,918.65,919.68 02/04/2022 14.13.00,788.77,789.91,790.79,900.08,901.51,903.49,560.63,561.80,563.22,38.98,39.03,39.14,1.76,1.76,1.77,793.90,795.83,798.47,100.21,101.52,103.36,917.01,917.72,918.34 02/04/2022 14.14.00,786.50,788.60,790.79,898.60,899.24,899.79,558.79,559.71,560.17,38.87,38.91,38.95,1.75,1.76,1.76,793.72,794.34,794.95,100.21,101.97,103.81,917.28,917.94,918.34 02/04/2022 14.15.00,784.73,791.76,798.36,899.04,899.98,901.27,559.40,560.01,561.08,38.80,38.83,38.86,1.75,1.75,1.75,794.95,795.25,795.66,105.17,106.48,108.55,913.27,915.09,917.54 02/04/2022 14.16.00,790.03,793.74,800.63,902.45,904.87,906.15,561.54,563.63,564.75,38.89,38.92,38.95,1.75,1.75,1.76,796.36,798.35,799.88,109.22,112.75,116.21,909.53,912.47,914.07 02/04/2022 14.17.00,792.31,795.12,797.10,903.04,907.09,909.26,563.99,566.26,567.66,38.82,38.90,38.95,1.75,1.75,1.76,797.59,800.37,802.69,117.56,121.05,125.44,897.25,905.93,908.46 02/04/2022 14.18.00,792.56,797.06,801.64,903.93,909.78,914.15,562.15,566.92,569.65,38.78,38.89,39.01,1.75,1.75,1.76,798.82,803.83,807.26,122.74,127.17,130.18,902.59,904.15,905.53 02/04/2022 14.19.00,528.10,749.11,794.32,869.13,897.27,905.26,538.00,556.98,562.31,31.03,37.49,38.87,1.44,1.70,1.75,768.41,794.34,801.46,121.61,123.12,125.67,748.28,880.61,909.53 02/04/2022 14.20.00,687.08,769.68,804.17,797.17,856.92,884.09,494.57,530.91,546.86,34.18,37.62,38.38,1.56,1.70,1.73,699.14,760.44,785.64,118.91,122.14,124.99,797.13,868.95,901.52 02/04/2022 14.21.00,524.56,732.12,806.69,780.29,850.90,894.75,483.57,526.30,552.67,29.27,36.75,39.13,1.35,1.66,1.76,685.25,754.20,803.92,119.81,135.10,149.10,634.54,812.22,903.66 02/04/2022 14.22.00,244.46,705.96,807.45,541.75,801.64,893.12,342.90,495.49,549.16,21.49,35.82,38.82,1.04,1.62,1.74,487.29,717.45,798.29,133.78,140.54,147.30,222.06,782.18,904.99 02/04/2022 14.23.00,789.03,792.64,797.10,886.01,889.64,893.86,541.36,544.80,548.24,38.24,38.50,38.69,1.72,1.73,1.74,794.25,796.86,800.05,134.23,135.66,136.71,893.78,899.21,904.73 02/04/2022 14.24.00,784.73,792.56,807.19,885.27,889.42,892.53,539.07,542.12,543.81,37.95,38.26,38.52,1.70,1.72,1.73,794.25,798.00,800.93,137.16,142.46,145.95,889.78,894.27,899.39 02/04/2022 14.25.00,779.69,785.70,792.81,877.28,880.63,882.91,533.26,534.89,537.08,37.90,38.03,38.18,1.70,1.71,1.71,787.92,791.11,793.19,140.99,142.19,143.24,882.57,888.22,891.64 02/04/2022 14.26.00,788.02,791.21,797.60,880.54,884.24,886.31,533.87,535.91,537.08,38.20,38.26,38.30,1.71,1.71,1.71,791.96,795.45,797.41,142.79,143.62,145.27,891.91,896.05,898.32 02/04/2022 14.27.00,769.09,782.30,792.81,870.47,879.70,887.05,531.88,535.12,537.69,37.58,37.96,38.26,1.69,1.70,1.71,778.25,788.42,797.24,129.27,136.11,142.79,894.58,897.65,899.65 02/04/2022 14.28.00,758.74,764.67,771.36,862.92,865.09,868.25,530.66,530.94,531.27,37.12,37.28,37.52,1.67,1.67,1.68,767.18,770.22,774.91,119.59,121.80,125.89,895.92,896.36,896.98 02/04/2022 14.29.00,762.78,765.43,768.33,863.06,864.10,866.62,530.66,531.09,532.03,37.14,37.17,37.27,1.67,1.67,1.67,767.88,769.67,772.80,120.04,121.95,125.89,894.58,896.01,897.25 02/04/2022 14.30.00,767.58,775.99,783.73,866.91,870.24,872.69,531.58,532.06,532.49,37.21,37.44,37.60,1.67,1.68,1.68,773.68,779.60,785.28,128.60,136.00,144.60,890.04,892.89,894.85 02/04/2022 14.31.00,783.98,786.25,790.03,869.88,872.00,873.28,529.89,531.01,531.58,37.59,37.73,37.81,1.69,1.69,1.69,787.39,789.74,791.96,145.72,151.99,156.54,884.97,886.26,887.37 02/04/2022 14.32.00,775.15,779.10,783.73,860.99,865.98,871.80,523.93,526.91,530.50,37.54,37.61,37.72,1.68,1.68,1.69,782.82,787.22,791.79,156.54,157.06,157.67,874.29,877.90,883.64 02/04/2022 14.33.00,764.29,772.41,795.08,851.66,856.33,860.40,519.34,521.38,523.17,37.10,37.36,37.53,1.66,1.67,1.68,773.33,778.69,783.00,145.50,152.48,157.21,874.56,876.96,879.63 02/04/2022 14.34.00,752.94,756.18,761.52,838.63,843.07,848.11,512.00,514.60,517.20,36.54,36.77,37.02,1.64,1.65,1.66,758.91,763.92,769.46,135.81,138.89,142.57,875.89,877.54,878.56 02/04/2022 14.35.00,752.69,756.01,760.26,839.52,841.12,844.11,512.46,513.13,514.30,36.43,36.48,36.57,1.63,1.63,1.64,758.74,759.70,761.55,134.68,136.18,139.64,877.49,878.30,878.83 02/04/2022 14.36.00,757.73,763.92,768.33,846.18,851.09,856.99,515.22,517.02,519.19,36.37,36.46,36.51,1.63,1.63,1.63,764.36,768.00,772.98,142.79,149.52,156.76,872.69,874.34,876.96 02/04/2022 14.37.00,716.85,760.22,780.19,828.27,847.61,868.25,501.61,512.41,523.78,34.68,36.06,36.61,1.55,1.61,1.63,746.61,764.42,784.05,160.14,166.83,173.66,773.11,841.27,872.42 02/04/2022 14.38.00,174.31,386.24,780.70,219.70,515.35,873.43,144.90,317.57,527.14,16.44,23.60,36.59,0.81,1.10,1.63,200.20,466.90,790.56,166.68,173.55,177.27,19.69,333.97,872.42 02/04/2022 14.39.00,165.98,274.99,663.86,200.89,329.76,570.92,135.27,211.26,356.05,16.15,19.64,31.99,0.79,0.93,1.43,182.62,297.98,528.78,158.57,160.82,164.65,13.55,192.38,603.84 02/04/2022 14.40.00,190.71,285.13,565.19,244.28,351.33,457.35,162.03,223.85,286.49,15.97,19.69,29.48,0.78,0.93,1.33,228.33,328.65,434.90,162.85,165.18,166.23,37.84,222.01,618.26 02/04/2022 14.41.00,168.76,179.35,193.74,186.68,193.79,218.51,118.76,124.06,140.01,15.03,15.18,15.41,0.73,0.74,0.74,186.31,192.93,209.34,168.71,175.99,185.15,6.34,10.03,22.36 02/04/2022 14.42.00,192.48,202.36,212.92,192.75,200.92,208.74,119.52,122.23,125.33,15.60,16.05,16.45,0.75,0.77,0.79,199.14,211.13,221.82,190.34,202.80,213.99,4.74,5.27,5.80 02/04/2022 14.43.00,210.39,213.59,216.20,210.96,213.65,214.66,126.71,128.90,130.07,16.56,16.60,16.65,0.79,0.79,0.80,224.64,226.16,227.62,217.15,219.14,220.30,4.20,4.65,5.00 02/04/2022 14.44.00,207.11,210.27,215.44,214.07,216.61,221.48,130.84,133.41,137.11,16.39,16.46,16.56,0.79,0.79,0.79,223.76,224.49,226.75,216.70,217.45,218.05,4.20,4.96,7.14 02/04/2022 14.45.00,215.69,224.44,257.33,227.55,231.15,239.69,140.62,142.66,147.35,16.51,16.86,18.16,0.79,0.81,0.86,230.26,233.48,240.63,218.50,221.35,223.91,5.27,11.72,29.83 02/04/2022 14.46.00,218.22,368.53,734.77,229.92,309.43,569.00,141.54,187.28,338.62,16.71,21.74,33.16,0.80,1.01,1.47,232.90,306.65,549.70,225.49,233.56,243.74,5.00,154.42,578.74 02/04/2022 14.47.00,806.69,822.17,829.91,769.93,857.39,883.94,455.28,503.72,516.59,35.58,36.18,36.74,1.57,1.60,1.62,729.73,808.20,834.69,250.50,254.66,257.26,769.10,828.10,847.59 02/04/2022 14.48.00,824.10,828.10,830.16,875.35,881.18,884.83,505.12,510.91,515.67,36.91,37.25,37.49,1.63,1.65,1.66,836.44,838.08,839.26,247.57,251.55,253.88,850.53,855.47,860.14 02/04/2022 14.49.00,793.82,810.35,822.34,843.96,858.99,871.95,486.78,494.91,502.53,36.88,37.28,37.54,1.64,1.66,1.66,807.79,822.67,834.51,219.63,233.07,244.19,864.41,868.11,871.09 02/04/2022 14.50.00,758.24,773.38,792.05,812.87,824.37,838.19,474.70,479.01,484.64,35.63,36.14,36.73,1.59,1.61,1.64,769.29,784.38,801.11,180.20,196.12,211.97,873.49,875.54,879.36 02/04/2022 14.51.00,738.05,747.85,759.75,794.80,801.10,809.17,469.35,470.47,472.25,34.86,35.15,35.62,1.56,1.57,1.59,745.38,753.84,764.89,154.51,163.45,173.66,880.70,882.26,883.64 02/04/2022 14.52.00,727.96,731.41,735.02,787.70,788.86,791.25,467.21,467.64,468.12,34.54,34.64,34.72,1.55,1.55,1.55,736.94,738.58,741.68,145.27,148.46,152.71,880.16,885.01,889.78 02/04/2022 14.53.00,724.17,728.21,731.99,781.18,783.67,786.36,465.52,466.67,467.51,34.04,34.25,34.44,1.52,1.53,1.54,727.97,731.25,735.35,136.49,139.49,143.69,890.04,890.35,891.11 02/04/2022 14.54.00,717.61,720.81,724.93,773.33,776.81,779.85,459.71,462.70,465.07,33.73,33.83,33.97,1.51,1.51,1.52,721.82,724.25,726.74,134.46,135.17,136.26,884.17,886.66,889.24 02/04/2022 14.55.00,718.87,722.91,727.96,769.93,772.79,774.07,455.13,457.65,458.80,33.66,33.78,33.84,1.50,1.51,1.51,722.52,724.98,726.39,136.49,139.60,142.12,882.03,886.13,888.97 02/04/2022 14.56.00,715.59,717.70,720.13,760.75,764.23,768.74,448.40,450.97,454.52,33.45,33.52,33.64,1.49,1.50,1.50,720.06,721.44,724.45,141.44,141.93,142.57,879.10,880.16,883.10 02/04/2022 14.57.00,715.34,717.78,719.63,756.01,758.95,760.45,444.43,446.57,448.09,33.30,33.42,33.48,1.49,1.49,1.49,718.83,720.35,721.11,143.47,144.30,145.27,875.89,879.01,880.43 02/04/2022 14.58.00,709.28,715.84,718.37,753.05,754.80,756.01,443.97,444.32,444.73,33.15,33.24,33.32,1.48,1.48,1.49,714.79,716.92,718.48,143.69,144.67,145.50,875.63,876.96,878.30 02/04/2022 14.59.00,700.20,705.79,712.56,745.64,749.89,752.60,441.98,443.51,444.58,32.88,33.01,33.13,1.47,1.47,1.48,708.28,711.36,713.91,142.57,143.24,143.69,867.35,873.22,876.43 02/04/2022 15.00.00,697.17,700.32,703.98,739.72,741.23,744.02,438.46,439.33,441.06,32.83,32.86,32.90,1.47,1.47,1.47,703.36,704.38,706.87,141.67,142.76,143.69,862.28,864.72,868.68 02/04/2022 15.01.00,692.38,698.94,717.86,736.91,739.15,740.31,436.78,437.98,439.07,32.59,32.77,32.92,1.46,1.47,1.47,694.39,699.43,703.53,132.65,137.24,140.99,866.55,869.40,871.09 02/04/2022 15.02.00,679.76,683.50,688.59,731.43,734.09,736.32,434.18,435.74,436.93,32.06,32.29,32.53,1.44,1.45,1.46,681.73,687.42,692.63,123.87,127.06,131.30,866.55,869.13,871.62 02/04/2022 15.03.00,168.50,541.77,694.39,389.98,629.09,731.58,236.79,375.52,434.33,16.39,27.87,32.22,0.79,1.26,1.44,362.12,585.68,680.33,122.74,123.12,123.19,194.29,647.00,875.36 02/04/2022 15.04.00,119.30,122.91,131.66,124.04,143.96,203.85,86.35,97.86,132.06,14.44,14.58,14.88,0.71,0.72,0.73,130.58,147.31,198.79,117.11,119.47,124.32,8.74,13.64,27.96 02/04/2022 15.05.00,129.89,218.89,484.19,126.56,215.58,412.19,87.11,137.06,247.65,14.56,17.61,26.50,0.71,0.84,1.20,133.22,215.26,394.11,121.39,136.18,147.30,8.21,128.97,555.78 02/04/2022 15.06.00,143.27,149.16,164.72,143.44,152.77,181.20,94.76,100.00,115.24,14.79,15.04,15.65,0.72,0.73,0.75,150.62,159.41,187.19,141.22,142.57,144.15,6.61,15.33,47.72 02/04/2022 15.07.00,154.12,160.05,166.23,160.03,163.11,166.84,102.40,103.65,106.83,15.19,15.44,15.85,0.74,0.75,0.76,166.97,170.19,174.18,150.00,158.87,166.45,4.74,7.67,16.22 02/04/2022 15.08.00,182.63,515.90,689.60,173.80,470.78,731.43,106.83,275.02,423.63,16.48,27.05,32.36,0.79,1.22,1.45,180.86,450.05,684.37,169.61,177.34,183.35,13.28,499.90,812.35 02/04/2022 15.09.00,656.29,671.94,687.58,715.73,727.46,734.83,415.99,422.23,426.08,31.49,31.97,32.36,1.41,1.43,1.45,664.50,677.16,686.13,145.95,160.89,174.11,814.75,815.91,817.42 02/04/2022 15.10.00,641.91,648.68,657.80,697.52,702.83,711.14,404.98,408.34,413.08,30.93,31.07,31.39,1.39,1.40,1.41,648.68,652.67,660.11,131.08,134.16,140.54,811.02,814.35,817.16 02/04/2022 15.11.00,642.66,647.96,652.51,695.74,696.61,697.67,402.38,403.07,404.67,30.85,30.96,31.01,1.39,1.39,1.39,649.91,651.03,652.55,129.27,131.83,133.11,813.69,817.07,821.70 02/04/2022 15.12.00,643.17,647.21,649.98,693.52,695.94,697.52,398.40,400.21,401.77,30.74,30.85,30.95,1.38,1.39,1.39,648.33,651.17,652.90,132.88,133.93,134.68,817.96,820.45,822.23 02/04/2022 15.13.00,640.14,642.20,643.93,690.56,692.17,693.52,395.65,396.93,398.10,30.71,30.72,30.73,1.38,1.38,1.38,644.99,646.66,648.33,134.91,135.13,135.58,816.62,817.60,818.76 02/04/2022 15.14.00,629.04,634.88,641.65,682.27,687.50,691.30,391.22,393.82,395.65,30.43,30.62,30.83,1.37,1.38,1.38,633.21,640.13,644.99,126.80,130.93,134.01,818.76,820.67,822.23 02/04/2022 15.15.00,607.84,617.47,628.03,668.80,675.09,681.23,387.40,389.33,391.37,29.66,29.98,30.35,1.34,1.35,1.37,613.87,622.40,631.28,110.57,116.77,123.42,820.90,822.85,823.83 02/04/2022 15.16.00,601.78,606.12,609.61,661.10,664.60,667.46,384.64,386.17,387.09,29.21,29.40,29.57,1.32,1.33,1.34,603.68,607.54,611.23,105.62,106.74,109.00,817.96,821.07,822.50 02/04/2022 15.17.00,109.20,423.25,607.08,172.76,519.32,663.17,109.28,304.37,385.71,14.35,23.94,29.20,0.70,1.10,1.32,159.24,473.23,604.91,105.39,105.99,106.74,19.95,550.27,823.30 02/04/2022 15.18.00,104.91,107.43,111.98,121.08,127.23,140.18,80.08,83.29,90.78,13.96,14.09,14.22,0.68,0.69,0.69,116.34,120.82,131.46,104.49,105.02,105.84,7.14,10.21,14.35 02/04/2022 15.19.00,102.14,106.64,111.47,117.53,119.28,122.71,78.85,80.03,82.37,13.83,13.88,13.98,0.67,0.68,0.68,112.82,114.40,117.22,103.36,104.98,108.32,5.54,6.52,7.41 02/04/2022 15.20.00,118.54,248.37,574.78,129.82,224.19,477.19,86.04,138.56,279.45,14.36,18.41,27.76,0.69,0.86,1.25,123.37,211.42,444.75,112.38,129.16,148.88,11.68,179.12,684.20 02/04/2022 15.21.00,599.01,624.66,639.89,611.34,664.62,690.86,356.05,384.08,397.49,28.94,29.29,29.57,1.30,1.31,1.33,571.85,617.48,640.95,155.64,164.50,174.11,764.83,780.18,791.79 02/04/2022 15.22.00,268.18,494.91,622.22,401.68,559.64,677.38,236.79,323.31,388.77,19.42,25.71,29.22,0.90,1.16,1.31,392.88,533.03,632.86,168.48,173.21,176.37,335.26,588.44,771.77 02/04/2022 15.23.00,175.82,365.80,622.48,248.42,441.11,668.35,148.73,255.55,382.20,16.15,21.95,29.20,0.76,1.01,1.31,239.76,418.84,623.37,151.58,155.26,163.30,48.52,390.97,778.98 02/04/2022 15.24.00,216.70,522.29,609.86,340.38,540.02,658.58,197.65,309.04,375.78,17.66,26.07,28.48,0.83,1.18,1.28,318.87,498.07,608.42,144.60,147.75,149.10,206.31,632.45,793.93 02/04/2022 15.25.00,525.32,582.94,614.15,650.43,658.60,666.72,365.84,372.34,378.07,26.31,27.81,28.78,1.19,1.25,1.29,603.68,611.00,615.81,145.05,149.52,153.38,756.55,782.14,801.67 02/04/2022 15.26.00,608.60,611.25,614.15,653.10,656.31,660.06,365.68,367.04,369.97,28.69,28.85,28.96,1.29,1.30,1.30,610.53,613.23,614.58,145.05,148.95,153.16,792.60,801.94,810.75 02/04/2022 15.27.00,589.42,598.42,605.57,642.44,648.56,653.84,360.79,363.14,365.38,28.52,28.73,28.90,1.29,1.29,1.30,598.23,605.29,611.59,131.75,137.35,143.24,809.68,810.79,811.82 02/04/2022 15.28.00,588.91,590.76,592.70,639.63,640.61,641.55,360.33,361.23,362.47,28.24,28.32,28.46,1.28,1.28,1.28,593.30,594.39,596.99,126.35,127.70,130.18,810.22,812.22,813.69 02/04/2022 15.29.00,415.05,505.93,602.54,449.36,560.73,644.22,258.81,318.57,364.46,23.34,25.96,28.40,1.06,1.18,1.28,423.30,518.88,595.94,127.70,131.15,133.11,467.95,671.12,816.36 02/04/2022 15.30.00,108.44,255.31,556.11,133.52,317.38,576.40,86.65,188.28,330.37,13.87,18.12,26.83,0.66,0.84,1.21,125.83,299.50,539.51,108.55,119.81,130.85,11.41,245.33,758.96 02/04/2022 15.31.00,98.35,115.97,152.86,123.60,130.46,145.37,81.30,85.94,94.76,13.77,14.09,15.24,0.66,0.67,0.72,119.15,123.02,134.27,105.17,108.62,113.50,7.94,14.70,38.64 02/04/2022 15.32.00,138.73,387.12,591.44,182.98,375.96,621.12,116.01,220.71,355.59,14.73,21.75,27.35,0.70,1.00,1.24,168.90,342.60,569.92,118.46,132.50,145.05,30.37,414.77,789.39 02/04/2022 15.33.00,589.92,595.43,602.54,638.29,647.87,652.36,365.68,370.22,372.56,27.54,27.68,27.82,1.24,1.25,1.26,586.09,594.91,599.28,146.85,148.65,150.23,793.93,798.38,801.41 02/04/2022 15.34.00,207.36,456.05,587.90,299.95,523.17,643.48,179.76,301.60,367.37,17.29,23.93,27.40,0.81,1.09,1.24,264.54,476.89,590.14,122.97,134.08,145.05,205.77,583.73,804.34 02/04/2022 15.35.00,117.28,360.33,574.78,166.39,442.30,606.61,106.83,257.36,347.80,13.71,20.65,26.31,0.65,0.95,1.20,150.80,401.61,554.45,112.15,118.12,123.64,22.36,473.24,795.00 02/04/2022 15.36.00,117.78,235.54,418.33,148.48,249.51,392.64,96.44,150.61,227.16,13.77,17.12,21.94,0.65,0.80,1.00,135.50,223.67,351.39,112.60,114.67,116.43,20.76,193.89,495.45 02/04/2022 15.37.00,125.10,168.42,246.23,158.99,183.79,231.10,103.78,116.82,142.00,13.77,15.13,17.52,0.65,0.71,0.81,145.70,166.18,208.29,118.01,118.65,119.81,28.76,83.72,227.13 02/04/2022 15.38.00,392.59,495.88,570.24,326.90,489.98,592.69,194.44,284.47,340.61,20.88,23.89,25.79,0.95,1.09,1.17,298.83,452.51,547.77,119.14,130.29,141.44,387.59,633.43,763.76 02/04/2022 15.39.00,513.21,553.42,573.77,571.51,603.67,628.67,327.00,345.91,359.87,24.50,25.57,26.08,1.11,1.16,1.18,504.34,549.38,573.79,143.47,145.61,147.07,665.51,742.31,791.53 02/04/2022 15.40.00,137.97,147.22,169.76,173.06,248.05,497.92,114.17,154.66,289.85,14.04,14.32,15.01,0.66,0.67,0.70,152.91,223.02,458.46,136.49,139.90,143.24,15.68,68.01,299.48 02/04/2022 15.41.00,136.20,146.93,180.87,168.61,176.49,189.49,113.71,117.66,125.49,14.02,14.40,15.42,0.66,0.67,0.72,151.32,155.63,165.39,136.03,139.26,142.57,10.88,18.49,41.05 02/04/2022 15.42.00,421.86,520.61,556.11,346.15,538.86,612.97,208.51,313.96,354.22,22.00,24.55,25.48,1.01,1.12,1.16,292.85,483.95,556.38,144.60,146.51,147.98,443.39,688.07,776.84 02/04/2022 15.43.00,163.71,345.82,559.14,232.88,436.13,618.75,146.28,257.33,356.36,14.93,19.88,25.47,0.69,0.91,1.16,207.76,395.26,562.54,142.57,145.20,147.30,73.35,416.33,785.39 02/04/2022 15.44.00,150.08,277.31,512.70,195.27,281.76,455.72,126.25,172.07,264.47,14.22,17.73,23.84,0.66,0.82,1.09,172.60,252.68,416.79,137.16,139.71,142.79,46.65,246.09,689.01 02/04/2022 15.45.00,245.72,402.89,539.20,388.05,451.55,543.38,227.47,262.46,311.41,16.66,20.73,24.30,0.77,0.95,1.11,355.26,415.30,499.42,138.29,138.78,140.77,230.87,525.26,759.22 02/04/2022 15.46.00,539.96,546.35,554.85,554.78,586.81,600.54,315.69,331.26,336.94,23.87,24.06,24.37,1.09,1.09,1.10,511.20,542.14,557.26,142.57,146.17,152.03,764.56,775.42,781.38 02/04/2022 15.47.00,246.98,434.10,564.94,333.86,506.49,610.16,190.62,284.88,340.76,17.23,21.61,24.75,0.78,0.98,1.12,315.70,474.16,570.80,156.54,172.27,187.18,165.46,526.24,773.64 02/04/2022 15.48.00,190.46,209.21,238.66,213.04,239.10,286.03,126.40,139.81,164.48,15.24,15.79,16.70,0.70,0.72,0.76,213.91,235.62,274.56,188.53,191.54,193.72,26.90,55.64,104.59 02/04/2022 15.49.00,277.26,519.81,580.33,249.31,510.43,606.61,145.82,284.96,336.33,17.43,23.67,25.21,0.79,1.07,1.14,246.08,487.32,573.96,176.37,182.15,187.18,147.57,654.61,788.06 02/04/2022 15.50.00,549.55,557.03,566.20,590.91,597.23,605.13,327.77,331.23,335.56,23.78,24.14,24.55,1.08,1.10,1.11,552.16,561.34,571.33,152.71,161.50,172.09,789.66,790.46,791.26 02/04/2022 15.51.00,451.89,526.21,552.83,500.44,571.96,595.65,280.83,317.62,330.37,22.00,23.25,23.82,1.00,1.06,1.08,472.00,534.20,554.80,150.68,152.97,157.67,565.39,745.30,795.80 02/04/2022 15.52.00,178.60,271.17,405.46,217.77,275.50,345.26,128.85,159.48,197.04,14.02,16.63,19.62,0.64,0.75,0.88,205.30,257.04,316.93,161.04,169.23,173.89,32.50,156.51,283.20 02/04/2022 15.53.00,502.11,549.42,566.71,514.80,564.92,596.24,283.12,308.81,324.40,22.26,23.28,23.70,1.01,1.05,1.07,486.59,535.11,565.35,176.82,178.84,180.65,679.93,754.24,786.45 02/04/2022 15.54.00,327.73,493.74,556.87,380.06,535.90,592.54,212.33,292.91,321.80,17.15,21.62,23.19,0.78,0.98,1.05,363.35,509.30,561.13,158.57,167.84,175.46,309.36,669.47,781.38 02/04/2022 15.55.00,150.84,176.75,215.94,180.76,235.84,348.37,108.67,136.42,195.05,11.95,12.94,14.45,0.54,0.59,0.66,169.78,221.53,330.12,146.17,150.42,155.19,28.23,95.38,239.41 02/04/2022 15.56.00,135.70,145.50,154.12,160.91,171.30,179.42,99.95,104.82,108.36,10.94,11.39,11.71,0.50,0.52,0.53,151.50,160.79,168.20,142.34,145.20,146.62,8.47,19.64,30.63 02/04/2022 15.57.00,119.55,125.56,132.92,145.66,150.65,157.36,95.67,96.62,98.42,10.12,10.44,10.81,0.46,0.48,0.49,133.04,140.10,147.63,127.70,133.74,140.54,4.20,5.40,7.14 02/04/2022 15.58.00,119.04,120.43,121.31,143.15,143.61,144.63,95.21,95.34,95.52,9.78,9.88,10.03,0.44,0.45,0.46,130.40,131.11,131.99,125.67,126.61,127.02,3.67,3.85,4.20 02/04/2022 15.59.00,121.82,123.71,125.10,144.03,145.02,145.51,94.76,95.19,95.52,9.67,9.72,9.77,0.43,0.44,0.44,132.16,133.92,135.15,127.70,129.91,131.98,2.60,3.22,3.67 02/04/2022 16.00.00,122.83,124.51,125.60,143.00,144.38,145.51,92.31,93.53,94.60,9.25,9.46,9.62,0.41,0.42,0.43,134.27,135.36,135.85,131.30,132.09,132.88,2.33,2.60,2.87 02/04/2022 16.01.00,112.99,119.04,130.90,134.85,138.68,141.67,88.95,90.53,91.70,8.45,8.82,9.19,0.38,0.40,0.41,124.95,129.41,132.51,122.51,126.95,129.73,2.07,2.51,2.87 02/04/2022 16.02.00,96.33,104.28,109.71,122.42,127.80,132.78,83.44,85.89,88.03,7.41,7.85,8.29,0.33,0.35,0.37,109.83,116.57,122.84,107.42,114.07,120.26,1.53,2.20,2.87 02/04/2022 16.03.00,83.71,88.85,95.83,107.46,113.56,119.75,75.95,79.08,82.22,6.38,6.80,7.23,0.29,0.31,0.33,93.48,99.99,106.85,91.65,98.03,104.72,1.53,1.89,2.33 02/04/2022 16.04.00,67.56,73.20,80.18,96.36,100.65,105.39,70.44,72.69,75.03,5.57,5.88,6.22,0.25,0.27,0.28,81.35,85.98,90.85,79.70,84.40,89.39,1.27,1.71,2.07 02/04/2022 16.05.00,63.78,67.10,70.09,90.14,92.31,94.87,67.69,68.58,69.83,5.04,5.25,5.47,0.23,0.24,0.25,73.79,76.67,79.60,72.49,75.05,77.90,1.27,1.67,1.80 02/04/2022 16.06.00,59.24,63.23,66.81,85.10,87.32,89.40,65.09,66.27,67.39,4.61,4.79,4.97,0.21,0.22,0.22,68.34,70.86,73.09,66.86,69.23,71.59,1.27,1.62,1.80 02/04/2022 16.07.00,52.93,58.77,65.54,75.92,80.41,84.36,58.52,61.73,64.48,4.06,4.30,4.53,0.18,0.19,0.20,60.61,64.24,67.29,59.65,62.99,65.73,1.53,1.76,2.07 02/04/2022 16.08.00,44.10,47.63,53.43,64.96,69.48,74.00,50.72,54.16,57.30,3.50,3.72,3.96,0.16,0.17,0.18,51.99,55.42,59.03,51.09,54.28,57.85,1.27,1.53,1.80 02/04/2022 16.09.00,39.81,42.20,43.34,55.64,59.44,63.34,43.38,46.57,49.96,3.14,3.28,3.43,0.14,0.15,0.15,45.66,47.95,50.76,44.78,46.85,49.51,1.27,1.40,1.53 02/04/2022 16.10.00,34.00,36.78,38.29,48.23,51.19,54.16,37.27,39.53,42.16,2.96,3.02,3.10,0.13,0.14,0.14,42.85,43.64,44.96,41.63,42.71,43.65,1.00,1.49,2.07 02/04/2022 16.11.00,34.00,42.50,55.20,44.23,45.10,46.31,33.44,34.21,34.97,2.93,2.95,2.99,0.13,0.13,0.13,41.44,42.47,43.03,41.40,42.30,42.98,0.00,1.14,1.80 02/04/2022 16.12.00,30.72,40.52,53.94,43.49,43.91,44.09,32.53,32.99,33.44,2.96,3.03,3.11,0.13,0.13,0.14,43.73,45.49,47.25,44.10,45.91,47.71,1.27,1.44,1.80 02/04/2022 16.13.00,24.92,40.06,51.41,43.64,44.11,44.53,31.92,32.22,32.68,3.16,3.28,3.40,0.14,0.15,0.15,47.60,49.36,51.47,47.93,49.92,52.22,1.00,1.44,1.80 02/04/2022 16.14.00,38.54,44.81,47.38,44.53,45.35,46.46,31.30,31.48,31.76,3.45,3.58,3.73,0.15,0.16,0.16,52.17,54.95,58.32,52.89,55.90,59.88,1.00,1.27,1.53 02/04/2022 16.15.00,0.00,3.35,20.12,47.34,49.44,51.64,31.76,32.37,32.68,3.81,4.03,4.29,0.17,0.18,0.19,60.43,64.09,67.99,63.03,66.15,70.24,1.00,1.98,4.47 02/04/2022 16.16.00,0.94,5.70,12.05,52.53,54.95,56.52,33.29,34.74,35.59,4.38,4.51,4.59,0.19,0.20,0.20,69.75,72.65,74.15,73.62,76.32,77.68,0.46,1.27,1.80 02/04/2022 16.17.00,7.25,9.86,13.06,56.82,57.19,57.71,35.89,36.17,36.50,4.60,4.64,4.68,0.20,0.20,0.21,72.39,73.30,74.15,74.75,76.14,77.68,1.00,1.04,1.27 02/04/2022 16.18.00,12.05,14.91,19.11,57.86,58.60,59.63,36.35,36.63,36.96,4.70,4.75,4.80,0.21,0.21,0.21,71.86,72.04,72.39,73.17,73.62,74.07,0.73,1.04,1.27 02/04/2022 16.19.00,20.88,25.84,29.21,60.08,60.84,61.26,37.11,37.67,38.03,4.68,4.77,4.81,0.21,0.21,0.21,70.45,71.45,72.21,71.59,72.61,73.40,0.73,1.13,1.53 02/04/2022 16.20.00,23.40,25.88,28.45,57.26,59.17,60.67,36.66,37.55,38.03,4.18,4.41,4.62,0.18,0.19,0.20,63.07,66.44,69.22,64.16,67.57,70.92,1.00,1.22,1.53 02/04/2022 16.21.00,20.12,22.44,26.43,52.23,53.34,55.64,34.36,35.00,35.89,3.79,3.92,4.11,0.17,0.17,0.18,56.92,59.03,61.31,57.40,59.61,62.58,0.00,1.06,1.53 02/04/2022 16.22.00,20.88,21.68,22.65,51.79,51.98,52.38,34.21,34.54,34.97,3.77,3.79,3.83,0.17,0.17,0.17,56.92,57.41,58.32,57.40,57.66,58.07,1.00,1.31,1.80 02/04/2022 16.23.00,23.15,27.90,29.96,53.12,54.75,56.82,34.97,35.76,36.66,3.87,4.02,4.19,0.17,0.18,0.18,58.67,61.25,64.30,58.52,60.97,63.48,1.00,1.40,1.80 02/04/2022 16.24.00,34.76,36.48,38.54,57.71,59.58,61.41,37.11,37.85,38.49,4.27,4.45,4.61,0.19,0.19,0.20,65.88,69.31,72.74,65.28,68.55,71.82,1.00,1.31,1.53 02/04/2022 16.25.00,39.30,41.36,43.34,61.71,62.79,63.78,39.10,39.59,40.17,4.66,4.77,4.89,0.20,0.21,0.21,73.62,76.69,79.60,72.94,75.61,78.13,1.27,1.44,1.53 02/04/2022 16.26.00,45.36,48.09,51.92,64.22,65.26,66.30,40.48,41.32,42.01,4.94,5.06,5.18,0.21,0.22,0.23,80.65,82.76,85.05,79.03,81.28,83.31,1.00,1.44,1.80 02/04/2022 16.27.00,51.16,53.10,56.97,67.04,68.20,69.26,42.01,42.69,43.23,5.23,5.35,5.45,0.23,0.23,0.24,86.10,88.03,89.79,84.66,86.05,87.59,1.27,1.67,1.80 02/04/2022 16.28.00,55.70,56.80,57.72,69.55,70.86,72.22,43.54,44.22,44.91,5.48,5.55,5.62,0.24,0.24,0.24,89.97,91.08,92.43,88.04,89.09,90.29,1.53,1.76,2.07 02/04/2022 16.29.00,56.71,60.04,62.01,72.81,74.91,77.25,45.52,46.26,47.21,5.65,5.77,5.89,0.25,0.25,0.26,93.31,95.51,97.88,91.20,93.00,95.25,1.27,1.80,2.07 02/04/2022 16.30.00,64.03,66.39,69.58,78.14,80.66,83.33,47.66,49.09,50.57,5.95,6.09,6.24,0.26,0.26,0.27,99.46,101.92,104.38,96.60,99.12,101.56,1.80,2.02,2.33 02/04/2022 16.31.00,70.84,72.40,74.13,83.77,87.00,89.69,50.11,53.07,55.16,6.32,6.45,6.60,0.27,0.28,0.29,105.79,107.96,110.54,103.36,105.20,107.42,1.80,1.98,2.87 02/04/2022 16.32.00,73.12,77.07,80.43,91.02,93.91,96.95,55.92,58.04,60.35,6.66,6.80,6.94,0.29,0.29,0.30,111.42,113.99,116.87,108.09,110.54,113.28,1.53,1.89,2.33 02/04/2022 16.33.00,80.18,84.89,90.28,98.43,102.43,106.57,61.27,63.64,66.32,7.01,7.19,7.39,0.30,0.31,0.32,118.27,122.40,126.89,114.40,118.35,122.74,1.53,1.84,2.33 02/04/2022 16.34.00,90.28,95.95,100.37,108.50,113.38,118.42,67.54,70.67,73.96,7.48,7.69,7.91,0.32,0.33,0.34,129.17,134.33,139.55,124.54,129.46,134.23,2.07,2.65,3.67 02/04/2022 16.35.00,101.63,117.74,151.85,120.19,134.29,164.62,75.18,82.68,97.35,8.00,8.45,9.26,0.34,0.36,0.40,141.83,155.37,185.61,135.58,139.53,143.24,4.47,32.99,86.43 02/04/2022 16.36.00,115.26,118.66,122.32,139.15,141.84,145.37,86.65,88.69,91.39,8.59,8.71,8.88,0.37,0.37,0.38,158.00,160.20,162.93,144.60,148.84,152.93,10.61,13.28,19.15 02/04/2022 16.37.00,129.64,140.07,152.10,155.14,164.94,182.68,95.83,100.95,108.36,9.16,9.42,9.60,0.39,0.40,0.41,171.54,179.54,198.09,154.28,158.60,162.85,18.89,40.60,98.18 02/04/2022 16.38.00,157.40,216.32,338.08,175.13,221.75,290.92,105.76,125.69,155.15,10.01,11.37,13.74,0.43,0.48,0.58,187.72,233.98,304.10,165.33,171.93,179.52,54.13,174.80,411.08 02/04/2022 16.39.00,334.55,387.46,408.23,368.36,396.89,418.26,185.88,199.74,209.27,13.94,14.81,15.11,0.59,0.63,0.64,379.70,408.38,430.15,182.45,186.84,189.21,477.29,578.57,632.41 02/04/2022 16.40.00,394.61,398.05,402.18,396.94,408.34,412.04,197.35,200.33,202.24,15.21,15.39,15.48,0.64,0.65,0.65,408.88,421.51,425.41,184.03,186.43,188.31,595.03,616.83,622.53 02/04/2022 16.41.00,378.96,387.16,396.12,390.87,398.91,404.79,186.49,191.21,194.90,15.33,15.44,15.52,0.64,0.65,0.65,404.84,413.63,421.36,170.06,176.48,180.42,618.52,620.88,622.26 02/04/2022 16.42.00,351.96,361.93,371.89,365.55,376.43,387.31,172.43,178.36,184.20,14.82,15.06,15.27,0.62,0.63,0.64,377.06,389.07,400.97,144.37,155.41,165.78,619.06,620.39,621.19 02/04/2022 16.43.00,323.44,334.34,348.43,338.45,349.65,360.96,159.12,164.60,170.59,14.15,14.44,14.72,0.60,0.61,0.62,346.12,358.69,371.79,118.68,128.94,140.09,616.92,618.48,620.13 02/04/2022 16.44.00,300.48,308.77,317.64,316.54,324.83,334.01,148.57,152.68,156.98,13.59,13.80,14.04,0.57,0.58,0.59,320.98,330.47,341.20,97.73,105.54,114.18,612.65,613.32,613.99 02/04/2022 16.45.00,284.58,290.98,297.70,300.10,306.96,313.72,140.32,143.73,147.35,13.17,13.34,13.51,0.55,0.56,0.57,303.22,310.28,317.46,84.21,89.58,95.25,609.71,611.45,614.25 02/04/2022 16.46.00,274.24,278.19,282.06,288.55,293.07,298.03,133.90,136.37,139.09,12.87,12.99,13.12,0.54,0.55,0.55,291.27,295.81,300.58,76.32,79.18,81.96,605.18,607.58,610.78 02/04/2022 16.47.00,266.41,270.24,273.98,279.67,283.22,286.77,129.00,130.81,132.98,12.62,12.72,12.82,0.53,0.54,0.54,282.12,285.52,288.98,70.92,72.83,75.42,605.44,606.20,607.31 02/04/2022 16.48.00,258.09,261.11,263.89,270.63,274.16,278.04,123.81,125.97,127.93,12.34,12.46,12.57,0.52,0.52,0.53,273.16,276.76,280.54,65.73,67.65,69.79,601.97,603.08,606.51 02/04/2022 16.49.00,251.02,254.85,256.82,263.82,266.34,269.15,120.75,122.00,123.50,12.10,12.19,12.30,0.51,0.51,0.52,266.48,269.14,272.10,62.36,64.31,65.73,598.23,599.30,600.37 02/04/2022 16.50.00,247.74,249.55,252.28,257.60,260.17,262.64,117.23,118.81,120.14,11.87,11.96,12.05,0.50,0.50,0.51,259.97,262.46,265.07,60.10,61.08,62.13,595.30,597.17,598.77 02/04/2022 16.51.00,241.18,244.59,247.74,252.27,253.90,255.68,114.33,115.35,116.62,11.69,11.77,11.87,0.49,0.49,0.50,255.40,257.04,258.74,57.85,58.41,59.20,595.83,597.97,600.10 02/04/2022 16.52.00,237.39,239.83,242.19,247.09,249.34,251.39,111.88,112.98,114.02,11.49,11.57,11.66,0.48,0.48,0.49,250.83,252.91,255.05,56.95,57.66,58.30,592.89,595.21,597.17 02/04/2022 16.53.00,232.09,237.52,239.92,243.98,245.44,246.80,109.74,110.73,111.42,11.33,11.40,11.47,0.47,0.48,0.48,248.02,249.07,250.30,56.95,57.29,57.62,592.36,593.65,594.50 02/04/2022 16.54.00,229.32,232.05,234.62,237.76,240.28,243.09,106.53,107.93,109.59,11.12,11.20,11.29,0.46,0.47,0.47,242.22,244.50,246.96,56.05,56.53,56.95,585.69,588.98,592.63 02/04/2022 16.55.00,224.02,226.58,229.32,232.43,234.88,237.02,103.47,104.95,106.38,10.90,11.00,11.08,0.45,0.46,0.46,237.29,239.64,241.69,56.05,56.20,56.50,579.01,583.19,585.95 02/04/2022 16.56.00,219.48,222.08,225.79,226.81,228.80,231.25,100.87,101.81,103.16,10.70,10.78,10.86,0.45,0.45,0.45,232.20,234.13,236.42,55.82,56.12,56.27,572.07,574.38,577.94 02/04/2022 16.57.00,216.20,217.63,220.74,223.55,225.00,226.21,99.04,99.78,100.57,10.54,10.61,10.68,0.44,0.44,0.44,229.73,231.02,232.20,55.82,56.38,56.95,572.07,573.58,574.47 02/04/2022 16.58.00,212.41,215.57,217.46,219.40,221.08,222.81,97.05,97.97,98.58,10.35,10.42,10.50,0.43,0.43,0.44,226.04,227.42,229.03,56.50,56.99,57.62,567.26,568.78,571.00 02/04/2022 16.59.00,207.62,210.73,213.42,213.63,216.19,218.66,93.99,95.34,97.05,10.13,10.22,10.33,0.42,0.42,0.43,221.12,223.32,225.34,56.50,56.76,56.95,559.52,563.30,567.26 02/04/2022 17.00.00,203.58,206.02,208.12,209.48,211.46,213.18,91.85,92.77,93.38,9.92,10.02,10.10,0.41,0.42,0.42,216.90,218.80,220.24,56.95,57.17,57.40,551.78,556.14,558.72 02/04/2022 17.01.00,199.79,201.85,208.12,203.85,205.95,207.70,89.40,90.37,91.24,9.70,9.80,9.93,0.40,0.41,0.41,211.45,213.38,214.97,56.95,57.25,57.62,541.37,545.55,550.98 02/04/2022 17.02.00,195.25,196.60,197.77,200.30,201.68,203.26,87.72,88.41,89.10,9.52,9.59,9.67,0.39,0.40,0.40,208.46,209.40,210.40,57.17,57.44,57.62,538.70,539.59,540.30 02/04/2022 17.03.00,189.20,191.76,194.24,194.23,197.14,199.86,84.36,85.84,87.11,9.27,9.37,9.48,0.38,0.39,0.39,202.31,205.18,207.58,56.27,57.06,57.62,531.76,535.23,539.23 02/04/2022 17.04.00,183.64,185.28,188.19,187.12,190.28,193.19,80.84,82.32,83.90,9.01,9.12,9.22,0.37,0.38,0.38,195.45,198.53,201.43,54.69,55.30,56.27,522.94,526.77,530.42 02/04/2022 17.05.00,21.38,89.39,173.30,66.00,128.12,185.35,41.24,61.27,79.92,6.90,7.78,8.90,0.29,0.32,0.37,64.83,132.89,193.69,52.22,53.04,54.02,17.02,254.67,514.14 02/04/2022 17.06.00,16.84,18.65,20.88,55.34,57.39,60.82,37.11,38.08,39.41,6.76,6.80,6.87,0.28,0.28,0.29,54.63,56.33,59.38,50.86,51.20,51.99,9.01,10.39,13.81 02/04/2022 17.07.00,15.33,17.64,19.37,52.67,54.20,55.19,35.59,36.48,37.11,6.62,6.68,6.74,0.27,0.28,0.28,53.05,54.07,54.81,50.64,51.09,51.54,4.47,7.14,9.81 02/04/2022 17.08.00,13.06,14.57,16.34,49.27,50.48,51.93,33.90,34.54,35.13,6.47,6.53,6.59,0.27,0.27,0.27,50.06,50.88,52.34,48.84,49.51,50.64,3.67,4.07,4.47 02/04/2022 17.09.00,11.29,12.97,14.32,48.08,48.43,48.82,32.68,33.19,33.75,6.33,6.39,6.45,0.26,0.26,0.27,48.48,49.06,49.53,47.71,48.01,48.61,3.14,3.27,3.40 02/04/2022 17.10.00,8.77,10.70,12.05,46.31,47.00,47.94,31.46,31.94,32.68,6.18,6.24,6.31,0.26,0.26,0.26,46.72,47.42,48.30,46.36,46.88,47.71,2.33,2.91,3.40 02/04/2022 17.11.00,7.25,8.56,11.80,35.94,43.07,45.27,23.35,29.32,30.69,6.04,6.11,6.21,0.25,0.25,0.26,44.08,44.99,46.72,41.17,44.22,45.68,0.00,1.68,2.07 02/04/2022 17.12.00,5.23,6.33,7.25,42.46,43.27,43.79,29.62,30.06,30.54,5.90,5.96,6.02,0.24,0.25,0.25,42.68,43.50,44.26,42.30,43.28,44.10,1.80,1.98,2.33 02/04/2022 17.13.00,3.22,4.98,7.25,40.24,41.37,42.46,28.25,28.83,29.47,5.74,5.81,5.88,0.24,0.24,0.24,40.39,41.27,41.97,40.27,41.25,42.08,1.53,1.89,2.07 02/04/2022 17.14.00,1.20,2.21,2.96,36.98,38.14,39.64,25.80,26.72,27.94,5.56,5.63,5.71,0.23,0.23,0.24,37.93,38.84,39.86,38.25,39.07,40.27,1.27,1.76,2.07 02/04/2022 17.15.00,1.20,2.08,2.71,35.79,36.14,36.53,25.04,25.24,25.49,5.35,5.44,5.52,0.22,0.22,0.23,36.87,37.11,37.40,36.89,37.27,37.57,1.27,1.53,1.80 02/04/2022 17.16.00,0.44,1.32,2.71,34.91,35.33,35.65,24.42,24.78,25.04,5.16,5.24,5.32,0.21,0.22,0.22,35.82,36.26,36.52,36.44,36.63,36.89,1.53,1.58,1.80 02/04/2022 17.17.00,0.00,0.30,1.20,34.46,34.71,34.91,24.12,24.22,24.27,4.93,5.03,5.13,0.20,0.21,0.21,35.64,35.97,36.35,36.22,36.41,36.67,1.27,1.44,1.80 02/04/2022 17.18.00,0.00,0.00,0.00,32.69,33.60,34.61,22.74,23.28,23.81,4.59,4.74,4.89,0.19,0.19,0.20,34.06,35.12,35.82,34.87,35.58,36.22,1.00,1.40,1.53 02/04/2022 17.19.00,0.00,0.00,0.00,30.76,31.40,32.09,21.67,22.00,22.59,4.24,4.38,4.52,0.17,0.18,0.19,32.13,32.71,33.53,32.39,33.33,34.42,0.73,1.18,1.80 02/04/2022 17.20.00,0.00,0.12,0.69,30.46,31.13,32.24,21.52,21.80,22.13,4.05,4.12,4.20,0.16,0.17,0.17,31.60,32.24,33.18,32.16,32.61,33.06,1.27,1.36,1.80 02/04/2022 17.21.00,0.00,1.66,8.77,29.43,32.41,33.72,18.61,22.44,23.66,3.92,3.98,4.06,0.16,0.16,0.17,32.83,34.59,35.82,32.84,34.90,36.22,1.00,1.31,1.53 02/04/2022 17.22.00,0.00,0.36,1.95,31.65,32.51,33.28,21.98,22.56,23.05,3.67,3.79,3.89,0.15,0.15,0.16,36.35,36.79,37.05,36.44,37.01,37.34,1.00,1.13,1.27 02/04/2022 17.23.00,0.00,0.00,0.00,30.46,31.01,31.35,20.91,21.42,21.98,3.32,3.47,3.62,0.13,0.14,0.15,35.47,36.05,36.35,35.54,36.11,36.67,1.27,1.40,1.80 02/04/2022 17.24.00,0.00,0.00,0.00,29.28,29.70,30.17,20.45,20.65,20.91,3.00,3.12,3.26,0.12,0.13,0.13,33.71,34.35,35.47,33.51,34.34,35.09,0.73,1.22,1.53 02/04/2022 17.25.00,0.00,0.00,0.00,29.28,29.53,29.72,20.45,20.55,20.75,2.89,2.92,2.97,0.12,0.12,0.12,33.53,34.15,34.59,33.74,34.15,34.42,0.73,1.13,1.53 02/04/2022 17.26.00,0.00,0.00,0.00,28.69,29.28,29.87,20.30,20.45,20.60,2.74,2.82,2.87,0.11,0.11,0.12,34.06,34.38,34.76,33.74,34.15,34.64,0.73,1.18,1.53 02/04/2022 17.27.00,0.00,0.00,0.00,28.24,28.37,28.69,20.14,20.30,20.60,2.50,2.60,2.70,0.10,0.10,0.11,33.89,34.09,34.41,33.06,33.40,33.97,1.27,1.27,1.27 02/04/2022 17.28.00,0.00,0.00,0.00,28.39,28.93,29.43,20.30,20.42,20.60,2.40,2.42,2.47,0.10,0.10,0.10,33.89,34.24,34.76,33.29,33.74,34.19,0.73,1.09,1.53 02/04/2022 17.29.00,0.00,0.07,0.44,30.17,32.04,34.02,20.91,21.98,22.89,2.41,2.46,2.53,0.10,0.10,0.10,35.29,36.52,37.93,34.64,35.73,37.12,1.00,1.31,1.53 02/04/2022 17.30.00,0.00,0.00,0.00,34.61,35.23,35.65,22.89,23.38,23.66,2.57,2.63,2.68,0.10,0.11,0.11,38.28,38.81,39.16,37.80,38.13,38.47,1.27,1.40,1.80 02/04/2022 17.31.00,0.00,0.95,3.72,31.20,32.59,34.02,19.84,21.47,22.74,2.66,2.69,2.70,0.11,0.11,0.11,34.59,36.43,37.75,34.19,35.65,37.12,0.00,1.10,1.80 02/04/2022 17.32.00,0.00,0.00,0.00,28.54,29.65,30.91,19.07,19.58,20.30,2.54,2.59,2.64,0.10,0.10,0.11,31.78,32.63,33.89,31.04,32.05,33.29,0.73,1.09,1.27 02/04/2022 17.33.00,0.00,0.00,0.00,27.06,27.82,28.39,17.85,18.28,18.61,2.35,2.44,2.51,0.09,0.10,0.10,30.19,30.81,31.42,29.68,30.47,31.04,0.46,1.04,1.27 02/04/2022 17.34.00,0.00,0.00,0.00,24.69,25.95,26.76,17.08,17.37,17.85,2.11,2.22,2.32,0.08,0.09,0.09,26.33,28.20,30.02,26.30,27.81,29.23,0.73,1.04,1.27 02/04/2022 17.35.00,0.00,0.00,0.00,22.32,23.55,24.54,15.86,16.29,16.78,1.82,1.94,2.06,0.07,0.08,0.08,21.58,23.54,25.27,20.90,23.26,25.18,1.00,1.22,1.53 02/04/2022 17.36.00,0.00,0.00,0.00,19.51,20.59,21.73,14.03,14.94,15.71,1.62,1.69,1.78,0.06,0.07,0.07,17.01,18.65,20.70,16.62,18.34,20.22,1.00,1.22,1.53 02/04/2022 17.37.00,0.00,0.00,0.00,17.43,18.08,18.91,13.11,13.52,14.33,1.61,1.63,1.67,0.06,0.06,0.06,14.37,15.19,16.30,14.14,14.81,15.71,1.00,1.18,1.53 02/04/2022 17.38.00,0.00,0.00,0.00,17.14,17.24,17.43,11.89,12.34,12.65,1.70,1.80,1.88,0.07,0.07,0.07,14.37,14.63,14.90,13.91,14.40,14.59,0.73,1.04,1.27 02/04/2022 17.39.00,0.00,0.00,0.00,16.10,16.55,16.84,11.27,11.66,11.89,1.91,1.92,1.94,0.07,0.07,0.07,14.55,14.84,15.07,14.36,14.55,14.81,1.00,1.22,1.53 02/04/2022 17.40.00,0.00,0.00,0.00,15.36,15.63,15.95,10.66,10.92,11.27,1.71,1.82,1.90,0.07,0.07,0.07,13.32,13.96,14.55,13.46,13.91,14.36,1.00,1.18,1.27 02/04/2022 17.41.00,0.00,0.00,0.00,6.48,13.02,14.62,8.22,10.10,10.66,1.37,1.53,1.70,0.05,0.06,0.07,12.26,12.88,13.84,12.33,12.90,13.46,0.00,1.10,1.53 02/04/2022 17.42.00,0.00,0.00,0.00,13.58,13.83,14.03,10.36,10.38,10.51,1.05,1.17,1.31,0.04,0.04,0.05,11.38,11.79,12.44,11.21,11.66,12.33,1.00,1.13,1.27 02/04/2022 17.43.00,0.00,0.00,0.00,13.44,13.51,13.58,10.36,10.48,10.66,0.83,0.91,1.00,0.03,0.03,0.04,10.68,10.80,11.03,10.31,10.57,10.98,1.00,1.40,1.80 02/04/2022 17.44.00,0.00,0.00,0.00,13.44,13.53,13.58,10.51,10.56,10.66,0.69,0.74,0.80,0.03,0.03,0.03,10.50,10.59,10.68,9.86,10.31,10.53,1.00,1.04,1.27 02/04/2022 17.45.00,0.00,0.00,0.00,12.99,13.41,13.73,9.90,10.05,10.36,0.61,0.64,0.67,0.02,0.02,0.03,10.15,10.30,10.50,9.86,10.16,10.31,1.00,1.22,1.27 02/04/2022 17.46.00,0.00,0.00,0.00,12.55,12.72,12.84,8.98,9.26,9.75,0.58,0.59,0.60,0.02,0.02,0.02,10.15,10.44,11.21,9.63,10.04,10.53,1.00,1.22,1.53 02/04/2022 17.47.00,0.00,0.00,0.00,12.84,13.73,14.92,9.13,9.39,9.90,0.60,0.62,0.65,0.02,0.02,0.02,11.03,12.58,14.20,10.53,12.03,13.91,1.00,1.22,1.53 02/04/2022 17.48.00,0.00,0.00,0.00,15.51,16.67,17.73,10.05,10.56,11.12,0.67,0.68,0.69,0.03,0.03,0.03,14.72,16.66,18.24,14.59,16.05,17.29,1.00,1.40,1.53 02/04/2022 17.49.00,0.00,0.00,0.00,17.73,18.32,18.77,11.43,11.73,12.04,0.69,0.71,0.73,0.03,0.03,0.03,18.24,19.09,19.65,17.52,18.72,19.77,1.00,1.62,2.07 02/04/2022 17.50.00,0.00,0.00,0.00,18.91,19.36,19.80,12.35,12.70,12.96,0.75,0.81,0.89,0.03,0.03,0.03,20.35,21.40,22.63,20.67,21.72,22.92,1.27,1.49,1.80 02/04/2022 17.51.00,0.00,0.00,0.00,14.32,18.59,20.54,11.27,13.11,13.87,0.94,1.01,1.10,0.04,0.04,0.04,23.16,24.63,26.33,23.60,25.29,27.21,0.46,1.44,1.80 02/04/2022 17.52.00,0.00,0.00,0.00,20.69,21.19,21.58,14.03,14.38,14.64,1.14,1.24,1.33,0.04,0.05,0.05,27.20,28.93,30.19,28.11,29.72,31.26,1.53,1.80,2.07 02/04/2022 17.53.00,0.00,0.00,0.00,21.73,21.78,21.88,14.33,14.64,14.94,1.36,1.41,1.45,0.05,0.05,0.06,30.19,30.52,30.72,30.81,31.30,31.71,1.53,2.02,2.33 02/04/2022 17.54.00,0.00,0.00,0.00,21.88,23.83,26.76,14.79,16.24,18.16,1.46,1.48,1.51,0.06,0.06,0.06,30.19,33.59,39.34,30.36,30.92,32.16,2.07,24.54,54.13 02/04/2022 17.55.00,0.19,1.83,3.22,28.84,32.51,35.65,19.38,21.44,23.20,1.52,1.55,1.57,0.06,0.06,0.06,42.32,45.05,46.02,32.84,35.13,37.57,28.23,50.88,67.74 02/04/2022 17.56.00,0.00,2.47,5.23,36.53,38.21,39.20,23.66,24.40,24.88,1.58,1.60,1.61,0.06,0.06,0.06,43.20,44.64,45.84,38.25,39.45,40.27,8.21,12.84,21.56 02/04/2022 17.57.00,0.00,0.49,2.96,34.91,37.45,39.05,23.35,24.14,24.73,1.61,1.62,1.62,0.06,0.06,0.06,36.70,39.75,42.15,35.77,38.10,39.82,4.47,5.45,6.61 02/04/2022 17.58.00,0.00,0.00,0.00,27.95,30.83,33.87,20.60,21.77,22.89,1.57,1.59,1.61,0.06,0.06,0.06,29.67,32.16,35.29,28.78,31.56,34.42,3.67,4.11,4.74 02/04/2022 17.59.00,0.00,0.00,0.00,23.95,25.31,26.91,17.70,18.79,19.99,1.54,1.55,1.57,0.06,0.06,0.06,25.62,26.71,28.44,25.18,26.34,27.88,2.87,3.05,3.40 02/04/2022 18.00.00,0.00,0.00,0.00,21.14,22.32,23.50,15.56,16.37,17.08,1.48,1.50,1.53,0.06,0.06,0.06,22.81,23.75,24.92,22.25,23.30,24.50,2.60,2.91,3.40 02/04/2022 18.01.00,0.00,0.00,0.00,18.03,19.11,20.10,13.87,14.54,15.25,1.41,1.44,1.47,0.05,0.05,0.06,20.35,21.11,21.93,20.22,20.90,21.80,4.20,5.23,6.34 02/04/2022 18.02.00,0.00,0.00,0.00,17.43,18.03,18.62,13.26,13.57,13.87,1.35,1.38,1.40,0.05,0.05,0.05,18.59,19.29,19.65,18.42,18.91,19.54,5.80,6.16,6.61 02/04/2022 18.03.00,0.00,0.00,0.00,16.55,16.92,17.29,12.35,12.73,13.11,1.28,1.31,1.34,0.05,0.05,0.05,17.36,17.89,18.41,17.29,17.67,17.97,2.60,3.98,5.54 02/04/2022 18.04.00,0.00,0.00,0.00,15.36,15.88,16.25,11.73,12.09,12.35,1.22,1.24,1.27,0.05,0.05,0.05,16.48,17.04,17.54,16.39,16.92,17.74,2.33,2.60,3.14 02/04/2022 18.05.00,0.00,0.00,0.00,14.77,15.11,15.51,11.12,11.48,11.73,1.14,1.17,1.20,0.04,0.04,0.04,15.78,16.16,16.48,15.94,16.32,16.84,1.80,2.29,2.60 02/04/2022 18.06.00,0.00,0.00,0.00,13.88,14.30,14.92,10.36,10.77,11.27,1.07,1.10,1.13,0.04,0.04,0.04,14.90,15.28,15.60,15.49,15.68,15.94,2.07,2.38,3.14 02/04/2022 18.07.00,0.00,0.00,0.00,12.99,13.34,13.73,9.75,10.18,10.66,1.00,1.03,1.06,0.04,0.04,0.04,13.49,14.25,14.72,14.36,14.78,15.26,1.53,1.76,2.07 02/04/2022 18.08.00,0.00,0.00,0.00,11.66,12.18,12.70,8.83,9.16,9.59,0.93,0.96,0.98,0.03,0.03,0.04,12.26,13.20,13.67,13.01,13.57,14.36,1.00,1.35,1.53 02/04/2022 18.09.00,0.00,0.00,0.00,10.92,11.22,11.51,8.06,8.45,8.83,0.86,0.89,0.92,0.03,0.03,0.03,11.56,12.03,12.44,12.11,12.56,13.01,1.00,1.27,1.53 02/04/2022 18.10.00,0.00,0.00,0.00,9.73,10.15,10.47,7.30,7.68,8.06,0.80,0.83,0.85,0.03,0.03,0.03,10.33,10.80,11.38,11.21,11.70,12.11,0.73,1.04,1.27 02/04/2022 18.11.00,0.00,0.00,0.00,7.07,8.72,9.44,5.77,6.69,7.30,0.74,0.77,0.79,0.03,0.03,0.03,9.45,9.89,10.33,10.08,10.79,11.88,0.00,0.74,1.27 02/04/2022 18.12.00,0.00,0.00,0.00,7.81,8.06,8.40,5.62,6.20,6.54,0.68,0.71,0.73,0.02,0.02,0.03,8.22,8.63,9.10,9.41,9.67,10.08,0.46,0.91,1.53 02/04/2022 18.13.00,0.00,0.00,0.00,6.62,7.09,7.37,5.16,5.49,5.77,0.63,0.65,0.67,0.02,0.02,0.02,6.99,7.51,8.22,8.28,8.62,8.95,0.73,0.87,1.00 02/04/2022 18.14.00,0.00,0.00,0.00,5.88,6.23,6.62,4.55,4.93,5.16,0.57,0.60,0.62,0.02,0.02,0.02,6.28,6.64,6.99,7.38,7.83,8.50,0.73,0.87,1.00 02/04/2022 18.15.00,0.00,0.00,0.00,5.14,5.47,5.88,3.94,4.19,4.39,0.52,0.55,0.57,0.02,0.02,0.02,5.23,5.64,6.11,6.25,6.66,6.93,0.73,1.00,1.27 02/04/2022 18.16.00,0.00,0.00,0.00,4.26,4.77,5.14,3.63,3.91,4.09,0.48,0.50,0.52,0.02,0.02,0.02,4.53,4.91,5.23,5.57,5.99,6.25,0.73,0.78,1.00 02/04/2022 18.17.00,0.00,0.00,0.00,3.81,4.08,4.26,3.32,3.50,3.78,0.43,0.45,0.47,0.01,0.02,0.02,3.65,4.03,4.35,4.45,4.82,5.12,0.73,0.95,1.27 02/04/2022 18.18.00,0.00,0.00,0.00,3.37,3.69,4.11,2.87,3.04,3.32,0.39,0.41,0.42,0.01,0.01,0.01,3.12,3.59,3.82,4.22,4.45,4.67,0.46,0.87,1.27 02/04/2022 18.19.00,0.00,0.00,0.00,2.92,3.10,3.37,2.56,2.71,2.87,0.35,0.37,0.38,0.01,0.01,0.01,2.77,3.00,3.29,3.77,4.07,4.22,0.73,0.95,1.27 02/04/2022 18.20.00,0.00,0.00,0.00,2.33,2.65,2.77,2.10,2.41,2.56,0.32,0.33,0.35,0.01,0.01,0.01,2.24,2.71,2.94,3.32,3.73,4.22,0.46,0.82,1.00 02/04/2022 18.21.00,0.00,0.00,0.00,1.00,1.79,2.18,1.03,1.95,2.25,0.28,0.30,0.33,0.01,0.01,0.01,0.31,1.68,2.24,1.52,2.91,3.55,0.00,0.70,1.00 02/04/2022 18.22.00,0.00,0.00,0.00,1.59,1.86,2.18,1.49,1.82,2.10,0.25,0.26,0.28,0.01,0.01,0.01,1.54,1.65,1.89,2.42,2.76,3.10,0.73,0.82,1.00 02/04/2022 18.23.00,0.00,0.00,0.00,1.29,1.44,1.59,1.49,1.62,1.80,0.22,0.23,0.25,0.01,0.01,0.01,1.19,1.33,1.71,2.20,2.42,2.65,0.73,0.87,1.00 02/04/2022 18.24.00,0.00,0.00,0.00,1.00,1.22,1.44,1.18,1.41,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.83,0.98,1.01,1.97,2.04,2.42,0.46,0.87,1.00 02/04/2022 18.25.00,0.00,0.00,0.00,0.70,0.90,1.15,1.03,1.16,1.34,0.17,0.18,0.19,0.00,0.00,0.01,0.31,0.60,0.83,1.29,1.74,1.97,0.46,0.82,1.27 02/04/2022 18.26.00,0.00,0.00,0.00,0.26,0.58,0.70,0.88,1.01,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.34,0.48,0.84,1.26,1.74,0.20,0.73,1.27 02/04/2022 18.27.00,0.00,0.00,0.00,0.26,0.38,0.55,0.57,0.80,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.29,1.52,0.46,0.82,1.27 02/04/2022 18.28.00,0.00,0.00,0.00,0.11,0.21,0.41,0.42,0.70,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,0.46,0.87,1.00 02/04/2022 18.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.57,0.60,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.07,0.46,0.82,1.00 02/04/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.46,0.78,1.27 02/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.65,1.27 02/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.00 02/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,1.27 02/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 02/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 02/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 02/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 02/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 02/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 02/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 02/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 02/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 02/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 02/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00 02/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 02/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.78,1.00 02/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.87,1.00 02/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 02/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 02/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.80 02/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 02/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 02/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,1.27 02/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 02/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.07 02/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07 02/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 02/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 02/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 02/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.07 02/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 02/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 02/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 02/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 02/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 03/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 03/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 03/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 03/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 03/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 03/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 03/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 03/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.27 03/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 03/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 03/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 03/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 03/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 03/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 03/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.48,0.73 03/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 03/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 03/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.27 03/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 03/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 03/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 03/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 03/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.33 03/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 03/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,2.07 03/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.80 03/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 03/04/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 03/04/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,0.73 03/04/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.46,0.55,1.00 03/04/2022 5.28.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.39,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.60,0.73 03/04/2022 5.29.00,0.00,0.00,0.00,0.00,0.29,0.41,0.57,0.73,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.84,0.20,0.60,1.00 03/04/2022 5.30.00,0.00,0.00,0.00,0.11,0.50,0.70,0.73,0.85,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.13,0.36,0.48,0.84,1.14,1.29,0.20,0.60,0.73 03/04/2022 5.31.00,0.00,0.00,0.00,0.00,0.52,0.85,0.00,0.68,1.18,0.15,0.16,0.19,0.00,0.00,0.01,0.00,0.32,0.66,0.17,1.14,1.74,0.00,0.57,1.53 03/04/2022 5.32.00,0.00,0.00,0.00,0.85,1.05,1.15,0.88,1.16,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.51,0.83,1.29,1.59,2.20,0.46,0.60,0.73 03/04/2022 5.33.00,0.00,0.00,0.00,1.15,1.34,1.74,1.34,1.49,1.64,0.19,0.20,0.21,0.01,0.01,0.01,0.31,0.72,1.01,1.52,1.78,1.97,0.46,0.60,0.73 03/04/2022 5.34.00,0.00,0.00,0.00,1.59,1.74,1.89,1.64,1.74,1.95,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.33,1.54,1.74,2.12,2.42,0.46,0.73,1.00 03/04/2022 5.35.00,0.00,0.00,0.00,2.03,2.16,2.33,1.95,2.00,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.57,1.89,2.42,2.57,2.65,0.46,0.64,1.00 03/04/2022 5.36.00,0.00,0.00,0.00,2.18,2.33,2.48,1.80,2.02,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.71,1.89,2.06,2.65,2.80,2.87,0.20,0.42,0.73 03/04/2022 5.37.00,0.00,0.00,0.00,2.33,2.55,2.77,2.10,2.25,2.41,0.30,0.32,0.33,0.01,0.01,0.01,2.06,2.12,2.24,2.65,3.06,3.32,0.20,0.51,0.73 03/04/2022 5.38.00,0.00,0.00,0.00,2.77,2.90,3.07,2.41,2.59,2.71,0.34,0.35,0.37,0.01,0.01,0.01,2.42,2.50,2.77,3.10,3.58,4.00,0.20,0.55,0.73 03/04/2022 5.39.00,0.00,0.00,0.00,3.22,3.49,3.81,2.71,2.89,3.17,0.38,0.39,0.41,0.01,0.01,0.01,2.77,3.18,3.29,3.55,4.07,4.45,0.46,0.69,0.73 03/04/2022 5.40.00,0.00,0.00,0.00,3.66,4.08,4.40,3.17,3.38,3.78,0.42,0.44,0.46,0.01,0.02,0.02,3.29,3.76,4.17,4.45,4.75,5.12,0.46,0.60,0.73 03/04/2022 5.41.00,0.00,0.00,0.00,4.40,4.95,5.44,0.42,3.48,4.39,0.48,0.49,0.50,0.02,0.02,0.02,4.17,4.55,4.88,4.45,5.35,5.80,0.46,0.87,1.27 03/04/2022 5.42.00,0.00,0.00,0.00,5.29,5.64,6.03,4.24,4.47,4.70,0.51,0.53,0.55,0.02,0.02,0.02,4.70,5.23,5.76,5.57,5.88,6.25,0.20,0.46,0.73 03/04/2022 5.43.00,0.00,0.00,0.00,5.88,6.11,6.48,4.70,4.85,5.16,0.56,0.58,0.61,0.02,0.02,0.02,5.40,5.64,5.93,6.48,6.59,6.93,0.46,0.69,1.27 03/04/2022 5.44.00,0.00,0.00,0.00,6.48,6.85,7.37,5.16,5.44,5.77,0.61,0.64,0.66,0.02,0.02,0.02,5.93,6.34,6.64,6.70,6.93,7.15,0.20,0.51,1.00 03/04/2022 5.45.00,0.00,0.00,0.00,7.22,7.41,7.51,5.77,5.92,6.08,0.67,0.69,0.71,0.02,0.02,0.03,6.64,7.02,7.16,7.83,7.94,8.05,0.46,0.55,0.73 03/04/2022 5.46.00,0.00,0.00,0.00,7.51,7.76,7.96,5.92,6.13,6.38,0.72,0.75,0.77,0.03,0.03,0.03,7.34,7.46,7.69,7.83,8.24,8.73,0.46,0.64,0.73 03/04/2022 5.47.00,0.00,0.00,0.00,8.11,8.40,8.70,6.08,6.38,6.54,0.78,0.81,0.83,0.03,0.03,0.03,7.69,8.19,8.75,8.95,9.14,9.63,0.46,0.78,1.00 03/04/2022 5.48.00,0.00,0.00,0.00,8.85,9.14,9.44,6.69,7.12,7.61,0.84,0.87,0.90,0.03,0.03,0.03,8.75,8.98,9.27,9.41,9.78,10.08,0.46,0.78,1.27 03/04/2022 5.49.00,0.00,0.00,0.00,9.44,10.01,10.62,7.45,7.76,8.06,0.91,0.93,0.96,0.03,0.03,0.04,9.27,9.59,9.98,10.31,10.42,10.53,0.20,0.55,1.00 03/04/2022 5.50.00,0.00,0.00,0.00,10.47,10.89,11.51,8.06,8.42,8.68,0.97,1.00,1.03,0.04,0.04,0.04,10.15,10.53,11.03,10.76,11.10,11.43,0.20,0.60,1.00 03/04/2022 5.51.00,0.00,0.00,0.00,9.44,11.76,12.70,6.84,8.55,9.59,1.04,1.07,1.10,0.04,0.04,0.04,10.85,11.73,12.26,10.31,11.92,12.56,0.00,0.53,1.00 03/04/2022 5.52.00,0.00,0.00,0.00,12.40,13.16,13.88,9.59,10.10,10.66,1.11,1.14,1.17,0.04,0.04,0.04,12.61,12.94,13.32,12.56,13.05,13.46,0.20,0.69,1.00 03/04/2022 5.53.00,0.00,0.00,0.00,14.18,14.60,15.06,10.66,11.05,11.43,1.18,1.21,1.25,0.04,0.05,0.05,13.49,14.17,14.72,13.91,14.32,15.04,0.46,0.78,1.00 03/04/2022 5.54.00,0.00,0.00,0.00,15.36,16.10,16.99,11.73,12.22,12.50,1.26,1.30,1.33,0.05,0.05,0.05,15.07,15.75,16.66,15.04,15.53,16.39,0.46,0.82,1.27 03/04/2022 5.55.00,0.00,0.00,0.00,17.14,18.08,19.06,12.96,13.36,13.72,1.35,1.38,1.42,0.05,0.05,0.05,16.83,17.92,18.94,16.16,17.48,18.42,0.73,0.82,1.00 03/04/2022 5.56.00,0.00,0.00,0.00,19.36,20.20,21.14,14.18,14.79,15.40,1.44,1.48,1.52,0.05,0.06,0.06,19.47,20.38,21.58,18.87,19.92,20.90,0.73,1.04,1.27 03/04/2022 5.57.00,0.00,0.00,0.00,21.28,22.32,23.21,15.86,16.17,16.63,1.53,1.57,1.62,0.06,0.06,0.06,22.11,23.25,24.57,21.80,22.59,23.83,0.73,1.09,1.53 03/04/2022 5.58.00,0.00,0.00,0.00,23.65,24.64,25.73,16.78,17.42,18.00,1.63,1.67,1.71,0.06,0.07,0.07,24.92,25.97,27.03,23.60,24.91,26.08,1.27,1.44,1.80 03/04/2022 5.59.00,0.00,0.00,0.00,26.17,26.96,27.80,18.31,18.92,19.38,1.73,1.76,1.80,0.07,0.07,0.07,27.56,28.61,29.84,26.08,27.02,28.33,2.07,2.56,3.40 03/04/2022 6.00.00,0.00,0.00,0.00,28.24,29.30,30.02,19.68,20.27,20.60,1.82,1.85,1.89,0.07,0.07,0.08,30.55,32.04,33.53,29.01,29.68,30.36,3.67,8.65,14.88 03/04/2022 6.01.00,0.00,0.00,0.00,26.61,30.59,31.94,16.93,20.96,22.13,1.92,1.94,1.97,0.08,0.08,0.08,34.24,34.76,35.12,30.36,31.45,32.16,11.68,14.13,16.22 03/04/2022 6.02.00,0.00,0.00,0.00,32.24,32.78,33.28,22.44,22.89,23.51,1.98,2.02,2.05,0.08,0.08,0.08,35.12,36.55,38.28,32.39,33.10,33.97,11.41,15.10,22.36 03/04/2022 6.03.00,0.00,0.00,0.00,33.57,33.97,34.46,23.66,24.17,24.58,2.06,2.10,2.13,0.08,0.09,0.09,38.63,40.30,41.80,33.74,34.27,34.87,25.83,39.71,55.73 03/04/2022 6.04.00,0.00,0.00,0.00,34.76,35.23,35.65,24.58,25.14,25.49,2.14,2.18,2.22,0.09,0.09,0.09,42.68,44.81,46.37,34.64,35.32,35.77,65.34,82.83,92.04 03/04/2022 6.05.00,0.00,0.00,0.00,36.09,36.41,36.83,25.80,26.03,26.41,2.24,2.28,2.32,0.09,0.09,0.09,45.66,46.05,46.19,35.99,36.59,37.12,76.29,81.76,89.10 03/04/2022 6.06.00,0.00,0.00,0.00,37.28,38.04,39.05,26.72,27.15,27.79,2.33,2.38,2.43,0.10,0.10,0.10,45.84,46.78,48.48,37.80,38.47,39.60,63.74,68.28,73.08 03/04/2022 6.07.00,0.00,0.00,0.00,39.64,41.15,42.61,28.25,29.39,30.54,2.45,2.51,2.57,0.10,0.10,0.11,49.71,55.39,61.66,40.72,42.30,43.65,81.09,122.34,168.93 03/04/2022 6.08.00,0.00,0.00,0.00,43.35,44.09,44.38,31.00,31.41,31.61,2.59,2.64,2.69,0.11,0.11,0.11,63.60,66.03,66.94,44.55,45.38,45.91,178.81,190.07,200.17 03/04/2022 6.09.00,0.00,0.00,0.00,44.68,45.37,46.01,31.76,32.02,32.22,2.70,2.75,2.79,0.11,0.11,0.12,63.95,64.53,65.88,46.58,47.56,48.39,131.02,144.55,165.46 03/04/2022 6.10.00,0.00,0.00,0.00,46.01,46.80,47.79,32.37,32.91,33.44,2.81,2.85,2.90,0.12,0.12,0.12,63.95,64.86,65.53,48.61,49.47,50.19,129.15,129.55,130.48 03/04/2022 6.11.00,0.00,0.00,0.00,47.49,48.13,48.68,31.46,33.65,34.36,2.93,2.95,2.98,0.12,0.12,0.12,65.36,65.65,66.06,49.51,50.49,50.86,115.80,121.81,128.62 03/04/2022 6.12.00,0.00,0.00,0.00,48.97,49.57,50.31,34.67,35.23,35.89,2.99,3.02,3.06,0.13,0.13,0.13,65.36,65.47,65.71,51.31,51.54,51.99,107.79,109.53,113.13 03/04/2022 6.13.00,0.00,0.00,0.00,50.16,50.70,51.05,35.89,36.17,36.50,3.07,3.10,3.14,0.13,0.13,0.13,64.65,65.38,65.88,51.99,52.29,52.44,87.77,98.62,108.86 03/04/2022 6.14.00,0.00,0.00,0.00,51.49,52.01,52.53,36.66,37.22,37.57,3.16,3.20,3.24,0.13,0.13,0.13,63.60,64.01,64.30,52.44,53.00,53.57,74.69,77.76,84.03 03/04/2022 6.15.00,0.00,0.00,0.00,52.82,53.86,55.04,37.73,38.87,40.02,3.25,3.30,3.36,0.14,0.14,0.14,64.65,66.53,69.05,53.79,54.47,55.15,76.29,87.59,104.05 03/04/2022 6.16.00,0.00,0.00,0.00,55.34,56.82,58.01,40.32,41.93,43.54,3.38,3.45,3.51,0.14,0.15,0.15,70.80,76.14,80.83,55.15,56.08,56.50,116.33,152.42,181.48 03/04/2022 6.17.00,0.00,0.00,0.00,58.45,59.19,59.78,43.38,43.94,44.45,3.53,3.57,3.61,0.15,0.15,0.16,80.65,81.35,81.70,56.50,56.72,56.95,161.45,174.27,183.08 03/04/2022 6.18.00,0.00,0.00,0.00,59.93,60.60,61.41,44.45,44.89,45.52,3.63,3.66,3.71,0.16,0.16,0.16,76.43,77.66,79.77,56.95,57.51,58.07,120.34,131.24,150.77 03/04/2022 6.19.00,0.00,0.00,0.00,62.00,63.11,64.37,45.68,46.64,47.51,3.73,3.77,3.82,0.16,0.16,0.16,76.96,77.40,78.01,58.75,59.31,60.10,112.33,115.22,118.47 03/04/2022 6.20.00,0.00,0.00,0.00,65.11,66.40,68.22,47.97,49.14,50.42,3.84,3.91,3.96,0.16,0.17,0.17,79.24,82.96,86.28,60.55,61.42,62.58,120.61,137.78,153.44 03/04/2022 6.21.00,0.00,0.00,0.00,66.74,70.05,72.22,49.96,52.10,54.39,4.00,4.05,4.10,0.17,0.17,0.18,87.86,93.57,101.22,60.33,63.71,65.06,157.18,191.67,238.61 03/04/2022 6.22.00,1.20,2.50,3.22,72.81,73.92,74.74,55.00,55.87,56.53,4.11,4.17,4.23,0.18,0.18,0.18,104.74,107.69,108.95,65.73,66.22,66.86,256.50,264.15,270.92 03/04/2022 6.23.00,2.71,4.22,5.49,75.03,75.87,76.51,56.84,57.22,57.45,4.25,4.31,4.36,0.18,0.18,0.19,108.95,109.22,109.66,66.86,67.20,67.54,249.82,257.70,263.71 03/04/2022 6.24.00,6.24,7.72,10.28,76.96,77.97,79.03,57.75,58.57,59.44,4.37,4.42,4.47,0.19,0.19,0.19,109.31,111.36,113.53,67.54,68.18,68.89,251.16,259.39,267.45 03/04/2022 6.25.00,9.27,10.28,11.80,79.62,81.20,83.03,59.74,60.25,60.81,4.51,4.56,4.63,0.19,0.20,0.20,114.58,115.40,116.34,68.44,68.81,69.11,269.58,272.30,274.12 03/04/2022 6.26.00,11.80,14.66,17.35,83.77,87.82,90.73,61.12,61.40,61.58,4.61,4.68,4.73,0.20,0.21,0.21,115.64,116.02,116.69,68.89,69.49,69.79,257.30,262.73,272.25 03/04/2022 6.27.00,16.59,19.20,20.88,92.21,96.87,100.80,62.04,62.14,62.19,4.75,4.80,4.82,0.21,0.21,0.22,112.65,114.79,116.34,70.02,70.39,70.69,223.93,241.99,253.83 03/04/2022 6.28.00,14.82,21.47,24.66,100.21,102.40,104.06,61.88,62.34,62.65,4.84,4.87,4.89,0.21,0.22,0.22,105.09,109.80,112.65,70.69,71.14,71.59,167.06,202.48,227.40 03/04/2022 6.29.00,8.51,11.92,19.87,89.40,92.38,98.13,59.44,60.05,61.12,4.87,4.89,4.94,0.21,0.21,0.21,90.14,93.72,101.22,71.37,72.01,72.72,78.16,97.11,138.76 03/04/2022 6.30.00,21.13,43.63,57.47,94.73,114.10,127.15,61.73,67.13,71.52,5.02,5.24,5.35,0.22,0.24,0.25,95.42,115.08,128.47,73.62,74.15,74.75,113.66,224.11,290.14 03/04/2022 6.31.00,34.25,39.09,48.13,110.13,115.36,123.75,67.85,68.48,69.22,5.23,5.26,5.32,0.24,0.24,0.25,109.13,115.43,124.60,72.94,74.00,75.65,169.46,201.77,251.16 03/04/2022 6.32.00,17.60,21.26,28.20,96.21,99.98,107.02,64.18,65.14,66.93,5.16,5.18,5.21,0.23,0.23,0.23,94.89,98.79,105.97,72.94,73.40,73.62,91.77,110.37,148.11 03/04/2022 6.33.00,9.78,13.44,18.36,89.54,92.68,96.06,62.49,63.44,64.48,5.18,5.19,5.19,0.22,0.22,0.23,88.21,91.37,95.07,73.40,73.88,74.52,48.79,67.57,90.44 03/04/2022 6.34.00,11.04,19.28,27.19,89.84,95.62,101.83,62.95,66.65,70.60,5.21,5.33,5.43,0.22,0.23,0.24,88.21,93.84,99.81,74.75,75.27,76.10,50.12,80.38,107.79 03/04/2022 6.35.00,15.08,20.84,27.19,92.95,98.08,102.87,65.86,68.56,71.06,5.40,5.42,5.45,0.23,0.24,0.24,91.37,96.27,101.04,76.10,76.59,77.00,51.99,78.47,111.26 03/04/2022 6.36.00,17.35,22.56,30.22,93.39,97.07,102.13,65.86,68.38,71.52,5.45,5.55,5.67,0.24,0.24,0.25,91.55,95.65,100.87,77.23,78.20,79.25,54.66,71.48,95.24 03/04/2022 6.37.00,35.01,51.12,65.04,105.83,119.58,133.23,73.81,82.12,90.32,5.74,5.95,6.12,0.25,0.27,0.28,104.74,118.39,131.46,80.16,81.54,82.63,113.40,175.69,230.87 03/04/2022 6.38.00,58.23,61.21,64.54,129.82,132.16,134.41,87.87,89.66,91.24,6.14,6.15,6.16,0.28,0.28,0.28,128.65,130.99,133.22,83.08,83.23,83.54,195.09,212.71,230.34 03/04/2022 6.39.00,50.91,53.10,55.70,121.97,123.90,126.56,83.90,84.94,86.35,6.14,6.17,6.19,0.28,0.28,0.28,121.44,123.43,126.18,83.54,84.02,84.44,156.11,168.13,180.41 03/04/2022 6.40.00,47.38,49.98,51.92,119.16,120.47,121.82,82.06,83.01,83.90,6.18,6.24,6.28,0.28,0.28,0.28,118.98,120.47,121.79,84.44,84.74,85.11,142.50,148.28,156.38 03/04/2022 6.41.00,34.00,39.34,48.89,106.13,109.26,114.27,75.03,77.15,79.16,6.20,6.22,6.30,0.27,0.27,0.28,106.85,111.59,117.39,84.44,85.22,85.56,76.55,99.38,131.55 03/04/2022 6.42.00,33.75,43.72,53.94,105.54,111.41,119.75,74.57,78.40,83.59,6.22,6.37,6.53,0.27,0.28,0.29,106.32,111.94,120.03,86.01,86.61,87.14,75.49,101.74,137.16 03/04/2022 6.43.00,56.71,58.69,61.76,123.90,126.64,129.97,86.35,88.16,90.47,6.59,6.65,6.74,0.30,0.30,0.30,123.90,126.39,129.52,87.37,88.30,88.94,150.77,156.20,167.59 03/04/2022 6.44.00,61.51,66.47,71.60,131.15,133.99,139.15,91.09,93.12,96.59,6.75,6.85,6.97,0.30,0.31,0.32,130.23,132.81,137.44,88.94,89.47,90.29,165.99,176.81,196.16 03/04/2022 6.45.00,75.13,77.49,82.20,141.22,144.31,147.74,97.97,99.80,101.94,7.01,7.09,7.18,0.32,0.32,0.33,139.72,142.27,145.35,90.29,91.05,91.87,202.30,208.09,216.18 03/04/2022 6.46.00,83.21,89.60,93.81,149.07,155.24,160.17,102.86,106.83,109.74,7.23,7.35,7.45,0.33,0.34,0.34,146.75,152.38,156.77,91.87,92.59,93.00,221.52,241.99,255.43 03/04/2022 6.47.00,93.81,95.15,96.58,160.91,161.85,163.28,110.20,111.11,112.19,7.47,7.53,7.61,0.34,0.35,0.35,157.48,157.95,159.24,93.45,93.86,94.35,251.69,254.45,257.57 03/04/2022 6.48.00,86.49,90.91,95.57,157.06,160.30,163.73,108.67,110.71,112.80,7.60,7.62,7.68,0.35,0.35,0.35,152.91,156.04,159.76,94.12,94.61,95.03,218.86,234.78,254.90 03/04/2022 6.49.00,90.78,93.22,95.07,159.14,161.51,163.43,109.89,111.57,112.80,7.72,7.81,7.88,0.35,0.35,0.36,154.31,156.60,158.00,95.03,96.34,97.50,227.66,229.36,231.67 03/04/2022 6.50.00,92.04,101.21,116.52,162.39,167.97,178.39,112.19,115.65,121.66,7.89,8.08,8.33,0.36,0.37,0.38,156.95,162.14,171.89,97.28,99.23,101.33,218.86,239.37,277.59 03/04/2022 6.51.00,124.85,143.69,157.90,181.94,205.31,222.96,125.79,138.92,149.34,8.50,8.78,9.03,0.39,0.41,0.42,179.45,197.77,213.03,102.91,104.90,106.97,305.62,363.65,408.68 03/04/2022 6.52.00,152.61,162.61,172.29,222.81,229.45,235.39,149.03,153.44,156.98,9.11,9.16,9.23,0.42,0.43,0.43,212.15,218.89,224.11,106.97,107.91,108.55,379.04,416.02,445.52 03/04/2022 6.53.00,152.35,158.37,165.73,220.88,224.68,231.25,147.50,150.03,154.23,9.13,9.24,9.39,0.42,0.43,0.44,210.57,214.00,220.24,109.00,110.16,111.25,372.37,385.14,406.01 03/04/2022 6.54.00,162.95,166.06,170.27,231.54,234.01,236.87,154.38,155.79,157.44,9.38,9.44,9.50,0.44,0.44,0.44,220.24,222.23,224.64,111.70,112.53,113.28,392.39,400.45,409.75 03/04/2022 6.55.00,158.66,162.40,166.23,228.43,232.26,234.36,152.55,154.82,156.22,9.39,9.45,9.49,0.44,0.44,0.44,216.55,219.71,222.00,113.05,113.54,113.95,365.96,379.40,387.59 03/04/2022 6.56.00,140.49,150.08,159.92,215.40,222.88,232.14,144.45,148.93,154.69,9.24,9.35,9.43,0.43,0.43,0.44,202.84,209.99,218.83,113.73,114.18,114.63,299.22,332.50,368.36 03/04/2022 6.57.00,149.32,151.97,154.62,222.66,223.99,224.88,148.57,149.42,150.10,9.43,9.47,9.50,0.44,0.44,0.44,209.34,210.66,211.98,115.08,115.38,115.76,323.51,329.74,344.07 03/04/2022 6.58.00,136.71,142.89,150.33,211.70,216.71,222.07,142.00,145.03,148.42,9.35,9.40,9.46,0.43,0.43,0.44,198.09,203.04,208.46,115.53,115.94,116.43,274.39,292.50,314.70 03/04/2022 6.59.00,129.64,136.37,142.01,205.34,210.32,214.22,138.18,141.16,143.53,9.29,9.36,9.41,0.43,0.43,0.43,191.23,196.21,199.85,116.21,116.58,116.88,242.62,264.20,281.59 03/04/2022 7.00.00,136.71,141.63,149.83,211.55,214.76,220.14,141.85,143.94,147.35,9.46,9.55,9.72,0.43,0.44,0.45,196.68,199.61,204.42,117.11,118.12,119.36,265.31,272.16,290.67 03/04/2022 7.01.00,151.09,154.20,157.40,223.40,227.47,230.36,148.57,151.71,153.77,9.77,9.84,9.89,0.45,0.45,0.46,207.06,211.22,213.74,117.56,119.47,120.49,293.34,302.06,307.23 03/04/2022 7.02.00,142.01,149.28,158.41,219.40,224.14,230.95,147.05,149.92,154.38,9.75,9.86,10.04,0.45,0.45,0.46,202.84,207.35,213.56,120.49,121.20,121.84,264.24,280.13,302.69 03/04/2022 7.03.00,153.36,156.85,160.43,229.62,233.27,235.84,153.47,155.73,157.44,10.03,10.09,10.19,0.46,0.47,0.47,211.63,215.20,217.95,122.06,122.70,123.87,283.73,298.55,308.29 03/04/2022 7.04.00,155.13,167.62,180.87,232.88,241.93,256.72,155.76,161.24,170.29,10.14,10.37,10.61,0.47,0.48,0.49,214.79,223.14,236.42,123.64,124.39,124.99,286.93,319.42,359.55 03/04/2022 7.05.00,184.15,187.72,190.20,259.23,262.64,264.86,172.12,174.54,175.79,10.67,10.73,10.80,0.50,0.50,0.50,238.70,241.60,243.45,125.67,126.08,126.80,360.09,369.12,376.37 03/04/2022 7.06.00,183.39,187.89,193.99,261.16,264.14,269.60,173.95,175.89,179.46,10.73,10.82,10.95,0.50,0.51,0.51,239.76,242.39,246.96,126.57,127.17,127.70,354.48,362.98,378.24 03/04/2022 7.07.00,163.20,173.42,192.98,243.09,254.72,270.19,163.86,170.90,180.22,10.51,10.67,10.94,0.49,0.50,0.51,222.17,232.96,247.84,127.25,127.58,127.92,283.20,320.44,376.11 03/04/2022 7.08.00,166.23,169.93,173.05,246.05,250.00,252.27,166.92,169.11,170.74,10.66,10.70,10.75,0.49,0.50,0.50,224.28,228.42,230.79,128.15,128.90,129.73,282.40,301.26,310.43 03/04/2022 7.09.00,162.95,166.02,172.54,245.02,247.73,250.05,166.92,168.60,169.67,10.67,10.73,10.79,0.49,0.50,0.50,223.05,225.60,228.15,130.63,132.02,133.11,273.32,281.02,300.82 03/04/2022 7.10.00,150.84,161.10,167.49,236.43,243.61,249.16,162.33,166.64,169.98,10.62,10.78,10.88,0.49,0.50,0.50,215.14,221.53,226.75,133.56,134.80,136.03,231.67,255.12,276.52 03/04/2022 7.11.00,174.31,179.14,185.16,244.87,257.41,263.23,169.37,175.38,178.69,11.13,11.28,11.43,0.52,0.52,0.53,224.81,234.86,240.46,135.58,138.51,140.09,275.19,288.76,297.88 03/04/2022 7.12.00,213.93,218.80,226.29,278.19,295.71,303.21,187.87,198.42,203.00,11.95,12.02,12.11,0.56,0.56,0.57,255.05,270.79,278.08,141.67,143.36,144.37,363.02,383.09,402.27 03/04/2022 7.13.00,173.05,186.84,208.88,255.09,271.50,290.62,172.58,183.15,195.51,11.38,11.58,11.88,0.53,0.54,0.56,235.54,249.75,267.01,143.92,144.30,144.82,252.23,295.66,352.61 03/04/2022 7.14.00,163.71,167.75,172.04,243.39,247.02,252.27,164.93,167.13,170.59,11.25,11.32,11.42,0.52,0.52,0.53,225.16,228.56,233.07,144.82,145.72,146.62,220.72,231.71,244.75 03/04/2022 7.15.00,165.73,169.93,174.05,243.98,248.18,251.98,164.48,167.38,169.83,11.31,11.38,11.49,0.52,0.53,0.53,227.27,230.91,234.13,147.30,147.86,148.20,218.59,230.69,246.35 03/04/2022 7.16.00,148.82,156.94,172.04,226.07,235.27,248.87,153.16,158.97,167.38,10.96,11.09,11.39,0.50,0.51,0.53,211.10,219.48,231.49,148.20,148.50,148.88,165.19,188.20,230.60 03/04/2022 7.17.00,124.59,135.40,147.56,203.71,213.78,225.03,138.79,145.18,152.55,10.50,10.69,10.91,0.48,0.49,0.50,191.41,200.43,210.57,147.98,148.16,148.43,104.85,131.20,161.72 03/04/2022 7.18.00,114.75,118.58,122.07,191.56,195.04,199.26,131.30,133.28,135.88,10.29,10.37,10.46,0.47,0.47,0.48,180.68,183.47,187.19,147.53,147.86,148.20,76.82,86.03,93.91 03/04/2022 7.19.00,125.35,128.97,135.95,199.86,204.08,210.37,136.04,138.76,142.61,10.53,10.60,10.78,0.48,0.48,0.49,188.07,191.20,196.51,148.65,149.10,150.00,100.85,107.88,124.34 03/04/2022 7.20.00,141.25,144.78,147.81,215.11,220.12,223.55,145.52,148.75,150.71,10.87,10.94,11.00,0.50,0.50,0.51,200.90,205.27,208.46,150.23,150.91,151.58,134.49,140.50,144.90 03/04/2022 7.21.00,151.85,156.39,165.22,224.88,232.60,241.46,149.34,155.99,162.33,11.10,11.22,11.39,0.51,0.52,0.53,208.64,216.29,224.64,150.90,152.14,152.93,149.44,166.04,186.28 03/04/2022 7.22.00,137.46,145.58,150.59,219.55,225.52,230.80,148.57,152.07,155.30,10.97,11.07,11.13,0.50,0.51,0.51,204.24,209.43,214.44,152.26,152.48,152.93,124.61,140.18,152.91 03/04/2022 7.23.00,122.83,126.61,134.18,201.34,206.22,215.40,137.57,140.39,145.52,10.66,10.74,10.87,0.49,0.49,0.50,187.01,191.44,199.67,151.81,152.03,152.26,81.09,90.75,111.26 03/04/2022 7.24.00,127.12,149.24,169.01,204.00,224.31,248.13,139.25,152.04,167.07,10.80,11.27,11.69,0.50,0.52,0.55,189.47,207.47,228.33,152.03,152.90,153.61,89.64,142.01,193.22 03/04/2022 7.25.00,166.99,168.76,171.03,247.83,250.35,252.57,167.38,169.37,170.90,11.62,11.68,11.73,0.54,0.55,0.55,227.98,229.59,231.32,153.61,153.76,153.83,187.89,191.76,194.56 03/04/2022 7.26.00,160.93,172.88,179.35,250.79,256.94,263.23,170.29,174.03,178.08,11.65,11.83,11.97,0.54,0.56,0.56,227.98,234.42,240.46,153.16,153.61,154.06,174.27,200.66,218.59 03/04/2022 7.27.00,140.74,146.13,155.13,225.03,231.05,243.24,155.00,158.59,166.00,11.32,11.42,11.56,0.53,0.53,0.54,205.12,210.60,221.47,153.38,153.83,154.51,118.74,132.71,159.32 03/04/2022 7.28.00,154.88,168.97,182.38,233.17,248.70,262.05,159.89,170.08,178.54,11.66,12.01,12.36,0.54,0.56,0.58,212.33,226.04,237.82,154.96,155.52,156.54,143.03,176.98,208.44 03/04/2022 7.29.00,160.43,170.90,186.67,244.87,256.96,268.27,167.84,175.59,182.67,12.03,12.18,12.43,0.56,0.57,0.59,222.53,233.43,243.62,156.99,157.59,158.34,148.91,178.59,216.99 03/04/2022 7.30.00,156.64,167.11,181.62,240.87,247.95,261.45,165.24,169.52,177.93,12.05,12.28,12.61,0.56,0.57,0.59,219.19,225.98,238.70,158.57,160.03,161.72,137.43,157.85,186.28 03/04/2022 7.31.00,173.55,176.49,179.86,257.16,259.41,263.68,174.11,176.04,179.15,12.51,12.63,12.79,0.59,0.59,0.60,235.36,237.41,241.69,161.50,163.18,164.65,167.33,174.67,183.08 03/04/2022 7.32.00,186.42,189.49,193.99,265.60,270.21,273.30,180.07,182.92,184.66,12.92,13.03,13.18,0.61,0.61,0.62,243.62,248.11,251.18,165.33,166.87,168.25,188.15,192.91,197.23 03/04/2022 7.33.00,198.03,200.80,204.59,278.19,281.96,284.55,187.72,190.16,191.84,13.28,13.40,13.54,0.62,0.63,0.64,255.93,259.45,262.08,169.38,170.28,171.18,207.37,211.07,215.38 03/04/2022 7.34.00,211.65,215.36,219.48,290.48,297.09,301.43,195.36,199.77,202.24,13.70,13.81,13.92,0.65,0.65,0.66,267.88,273.69,277.38,171.86,172.84,173.89,230.07,237.94,243.95 03/04/2022 7.35.00,220.49,223.18,229.32,302.47,304.32,308.24,203.16,204.43,206.98,13.92,14.01,14.15,0.66,0.66,0.67,278.26,280.37,284.06,174.11,175.28,176.82,240.75,245.46,253.30 03/04/2022 7.36.00,225.53,228.56,231.59,309.43,311.95,315.35,207.90,209.40,211.57,14.14,14.22,14.28,0.67,0.67,0.68,285.46,287.46,290.56,176.37,177.15,177.72,244.75,253.96,261.30 03/04/2022 7.37.00,229.57,233.06,237.90,311.21,316.34,320.39,208.81,212.33,215.08,14.31,14.39,14.50,0.68,0.68,0.69,286.87,291.76,295.66,177.49,178.51,179.07,251.96,259.88,271.45 03/04/2022 7.38.00,222.25,226.71,232.35,307.06,310.59,314.61,206.83,208.99,211.41,14.21,14.33,14.49,0.67,0.68,0.69,283.36,286.78,290.92,179.30,179.90,180.87,225.53,238.83,252.49 03/04/2022 7.39.00,214.68,219.27,225.28,300.69,301.80,304.84,202.85,203.59,205.60,14.18,14.31,14.49,0.67,0.68,0.68,278.08,279.28,282.30,181.32,182.94,184.70,209.51,213.60,220.19 03/04/2022 7.40.00,221.24,224.19,228.31,305.13,306.84,307.95,205.91,206.95,207.59,14.46,14.55,14.58,0.68,0.69,0.69,283.00,284.21,285.29,185.38,187.18,189.21,203.90,213.83,222.86 03/04/2022 7.41.00,230.33,233.19,242.19,304.99,312.49,318.61,204.69,210.04,214.17,14.77,14.89,15.15,0.70,0.70,0.72,286.17,290.62,296.01,190.34,192.44,194.62,208.18,217.21,228.73 03/04/2022 7.42.00,246.73,251.02,254.81,327.05,332.65,335.64,219.36,222.88,224.41,15.35,15.46,15.59,0.73,0.73,0.74,303.40,308.44,310.78,196.19,198.67,201.15,233.81,243.11,252.76 03/04/2022 7.43.00,269.69,278.15,285.59,346.89,359.62,366.73,231.44,239.27,243.52,15.95,16.15,16.34,0.76,0.77,0.78,322.03,333.37,339.96,202.28,204.76,207.23,274.12,286.80,302.15 03/04/2022 7.44.00,293.41,297.28,303.51,369.69,381.39,385.98,245.36,252.67,255.75,16.53,16.61,16.77,0.79,0.79,0.80,342.78,353.21,357.37,207.91,209.56,210.61,304.82,317.77,329.65 03/04/2022 7.45.00,270.45,280.21,294.17,358.88,369.40,381.39,238.02,244.85,252.24,15.99,16.22,16.51,0.76,0.77,0.79,333.46,342.69,352.97,211.29,212.04,212.87,254.10,277.23,306.69 03/04/2022 7.46.00,254.55,263.13,270.45,342.15,350.62,355.33,227.01,232.62,235.57,15.61,15.84,16.02,0.74,0.75,0.76,318.87,326.22,330.47,213.09,214.11,215.12,211.38,233.49,249.29 03/04/2022 7.47.00,234.37,241.26,251.78,320.53,326.46,337.71,213.25,217.10,224.56,15.18,15.35,15.60,0.71,0.72,0.74,299.53,305.04,315.00,215.12,215.91,216.92,164.66,180.63,206.57 03/04/2022 7.48.00,234.11,243.03,254.05,320.98,325.12,329.57,213.40,216.08,218.75,15.19,15.40,15.70,0.71,0.73,0.74,300.23,304.16,308.32,216.92,218.24,219.40,159.85,176.40,191.89 03/04/2022 7.49.00,253.04,267.04,277.01,339.49,351.16,361.11,225.02,232.13,238.32,15.64,15.98,16.21,0.74,0.76,0.77,316.93,327.31,336.27,219.85,221.17,222.11,190.02,220.32,239.68 03/04/2022 7.50.00,240.17,245.01,248.50,321.13,328.83,334.01,212.33,217.35,220.89,15.45,15.56,15.67,0.73,0.73,0.74,301.82,308.29,312.54,222.33,223.46,224.58,151.31,167.42,176.94 03/04/2022 7.51.00,243.20,250.22,256.07,320.24,328.65,336.97,212.33,216.36,221.20,15.57,15.76,15.95,0.73,0.74,0.75,304.63,309.46,316.76,223.68,225.97,227.51,156.92,167.99,180.94 03/04/2022 7.52.00,255.82,268.98,280.54,335.19,347.29,358.59,219.82,227.31,234.20,15.92,16.23,16.51,0.75,0.77,0.78,315.70,326.96,337.50,228.19,228.94,229.32,175.07,200.48,225.53 03/04/2022 7.53.00,259.10,264.86,268.18,340.82,345.73,351.18,222.88,225.96,229.76,16.01,16.17,16.27,0.76,0.76,0.77,322.03,326.46,331.17,227.51,228.38,229.09,181.74,194.74,201.50 03/04/2022 7.54.00,256.07,259.94,269.19,336.53,340.77,350.00,219.98,222.70,228.54,15.97,16.06,16.29,0.75,0.76,0.77,319.22,322.59,330.47,225.71,226.61,227.06,179.88,187.62,205.77 03/04/2022 7.55.00,245.22,249.13,255.31,321.57,327.42,335.19,209.88,213.94,219.06,15.76,15.87,16.02,0.74,0.75,0.76,305.68,310.99,317.81,224.36,224.81,225.03,156.65,165.50,180.68 03/04/2022 7.56.00,240.42,244.29,249.51,317.57,320.07,323.79,207.44,209.07,211.57,15.69,15.86,16.05,0.74,0.75,0.76,302.34,304.77,308.32,224.13,224.81,225.49,145.70,153.76,163.59 03/04/2022 7.57.00,247.49,264.18,276.51,324.38,338.70,352.96,211.72,221.07,230.22,16.00,16.44,16.77,0.76,0.78,0.80,308.85,321.53,333.64,226.39,226.69,227.06,158.78,187.93,211.38 03/04/2022 7.58.00,280.04,289.34,292.66,356.96,366.88,372.51,233.12,239.42,243.06,16.89,17.12,17.21,0.80,0.82,0.82,337.50,345.80,350.34,225.49,226.42,227.06,218.05,235.99,244.22 03/04/2022 7.59.00,269.19,277.31,288.37,348.82,360.07,371.17,228.08,235.14,241.99,16.70,16.89,17.13,0.80,0.81,0.82,328.19,338.56,348.58,221.20,223.01,224.81,203.10,220.72,240.48 03/04/2022 8.00.00,238.15,250.18,265.66,315.94,330.65,346.89,206.83,216.41,226.86,16.02,16.29,16.61,0.76,0.77,0.79,298.12,311.54,326.25,217.60,218.61,220.53,148.37,170.98,199.90 03/04/2022 8.01.00,248.75,256.82,262.12,319.20,331.29,338.60,206.37,216.23,221.35,16.29,16.63,16.86,0.78,0.79,0.80,301.82,311.89,317.46,217.37,217.64,218.50,160.92,180.45,192.42 03/04/2022 8.02.00,282.06,296.78,313.35,348.52,374.01,394.12,227.77,243.88,256.67,17.41,17.85,18.29,0.83,0.86,0.88,326.78,348.73,366.16,216.92,217.34,217.82,220.72,258.90,290.41 03/04/2022 8.03.00,314.86,327.61,336.82,388.50,410.02,417.22,253.61,267.35,271.96,18.31,18.68,18.90,0.88,0.90,0.91,361.06,379.08,385.15,214.67,216.02,216.92,283.73,319.46,332.86 03/04/2022 8.04.00,349.44,367.35,379.21,426.70,453.11,468.60,278.23,295.28,305.60,19.27,19.80,20.13,0.93,0.96,0.98,393.23,415.91,429.10,212.19,213.66,214.90,357.15,399.82,426.57 03/04/2022 8.05.00,371.64,376.52,381.23,465.05,467.69,472.90,303.61,305.11,308.65,19.92,20.07,20.21,0.97,0.98,0.99,425.06,427.55,431.56,207.46,209.41,211.29,413.22,422.65,435.64 03/04/2022 8.06.00,347.42,361.46,374.67,442.40,456.41,469.49,289.85,298.67,306.82,19.39,19.71,19.99,0.94,0.96,0.97,403.26,416.24,428.75,202.28,204.19,206.56,378.78,402.80,423.90 03/04/2022 8.07.00,315.62,325.21,336.31,409.52,420.78,427.88,269.97,276.75,281.13,18.74,18.93,19.16,0.91,0.92,0.93,372.49,383.21,390.07,196.87,199.05,201.38,324.85,343.89,359.02 03/04/2022 8.08.00,306.03,328.87,351.71,404.34,417.32,435.58,266.91,275.43,287.25,18.52,19.16,19.79,0.90,0.93,0.96,366.86,378.38,394.29,195.07,195.97,196.64,310.96,346.29,383.05 03/04/2022 8.09.00,319.41,360.16,395.36,423.89,452.54,488.74,280.52,299.05,323.03,19.08,20.10,20.99,0.93,0.98,1.03,382.33,407.53,438.77,193.49,193.94,194.62,339.26,407.48,469.55 03/04/2022 8.10.00,381.48,415.93,427.41,498.51,516.26,526.06,330.52,341.37,347.49,20.88,21.60,21.91,1.02,1.06,1.08,445.27,462.12,470.06,191.91,193.08,193.94,453.00,512.04,530.15 03/04/2022 8.11.00,425.39,436.96,451.64,514.95,535.95,553.30,340.61,354.50,366.45,21.80,22.13,22.49,1.07,1.09,1.11,460.74,477.45,492.21,191.01,191.39,191.91,515.20,548.00,579.01 03/04/2022 8.12.00,437.00,446.34,456.94,550.49,557.05,561.59,365.84,369.89,373.18,22.08,22.31,22.55,1.09,1.10,1.11,486.76,493.77,498.37,188.98,190.19,190.79,556.05,570.78,583.28 03/04/2022 8.13.00,384.26,414.08,430.44,512.73,531.24,542.34,342.60,354.06,361.10,20.78,21.47,21.82,1.02,1.06,1.07,450.72,468.51,479.56,187.86,188.53,188.76,469.01,514.98,539.50 03/04/2022 8.14.00,370.38,403.14,440.03,482.08,512.83,544.56,322.72,342.65,363.39,20.35,21.14,22.03,1.00,1.04,1.09,424.35,450.96,478.68,187.18,188.42,189.21,427.37,489.26,553.91 03/04/2022 8.15.00,320.92,362.22,431.45,441.80,481.61,530.50,297.49,322.98,353.91,19.05,20.07,21.71,0.93,0.98,1.07,386.73,421.57,465.67,186.51,187.44,188.53,347.54,415.09,519.74 03/04/2022 8.16.00,318.65,338.33,355.24,433.51,445.51,458.24,292.45,299.99,307.89,18.93,19.46,19.96,0.93,0.95,0.98,378.12,388.84,400.09,185.83,186.36,186.96,334.19,365.25,391.06 03/04/2022 8.17.00,313.10,326.35,346.66,417.67,438.10,461.05,282.82,295.74,310.03,18.76,19.13,19.64,0.92,0.94,0.96,363.00,380.93,401.32,182.22,183.76,185.15,312.56,347.18,389.19 03/04/2022 8.18.00,295.69,315.24,338.84,407.90,420.97,440.03,276.55,285.19,297.49,18.31,18.85,19.45,0.90,0.93,0.96,353.85,365.49,381.63,180.42,181.40,182.00,300.28,326.80,354.75 03/04/2022 8.19.00,297.45,320.50,346.16,415.00,426.63,439.73,281.59,289.16,297.49,18.38,19.03,19.74,0.90,0.94,0.97,359.66,369.56,381.81,177.27,178.36,179.52,310.96,337.44,367.56 03/04/2022 8.20.00,304.27,333.75,350.45,422.85,443.85,460.76,287.10,300.50,311.25,18.60,19.45,19.93,0.91,0.96,0.98,364.93,383.98,398.68,173.44,174.86,176.82,316.57,371.03,402.00 03/04/2022 8.21.00,299.47,325.34,368.11,412.34,437.46,468.60,280.52,296.55,316.30,18.64,19.32,20.39,0.92,0.95,1.01,354.91,377.38,403.78,169.16,170.25,171.86,317.10,356.62,411.35 03/04/2022 8.22.00,315.12,326.85,335.30,417.67,433.12,447.58,283.73,293.88,303.15,19.16,19.55,19.77,0.94,0.96,0.97,360.36,373.75,386.38,164.42,166.72,168.48,340.06,365.65,387.32 03/04/2022 8.23.00,340.35,355.95,375.18,445.06,459.99,469.64,301.62,311.56,317.98,20.09,20.46,20.99,0.99,1.01,1.04,383.92,396.90,405.89,158.34,161.08,163.75,396.13,418.33,447.66 03/04/2022 8.24.00,361.55,380.18,404.20,465.79,485.58,514.65,315.54,328.30,347.18,20.66,21.16,21.85,1.02,1.05,1.08,401.50,418.20,443.69,152.48,154.96,157.21,427.90,466.26,517.61 03/04/2022 8.25.00,404.45,414.67,425.14,519.84,529.44,539.83,350.70,357.10,363.85,21.94,22.21,22.49,1.09,1.10,1.11,447.91,456.06,465.14,145.50,148.84,151.81,521.08,540.65,560.86 03/04/2022 8.26.00,417.57,431.20,445.08,532.87,548.32,565.44,359.42,369.46,380.67,22.37,22.80,23.17,1.11,1.13,1.15,458.11,471.53,486.24,138.51,141.59,144.60,548.58,577.28,603.84 03/04/2022 8.27.00,434.22,453.78,469.05,557.89,571.49,583.06,376.08,384.77,392.44,22.91,23.46,23.87,1.14,1.16,1.19,479.03,491.51,501.71,133.56,135.55,137.61,590.22,623.73,647.89 03/04/2022 8.28.00,476.11,485.41,491.00,588.99,604.43,612.08,395.96,406.18,411.40,24.05,24.37,24.52,1.19,1.21,1.22,507.33,520.46,527.38,128.60,130.81,132.65,658.30,681.22,692.74 03/04/2022 8.29.00,493.02,503.62,510.43,615.79,625.95,633.41,413.69,420.22,425.01,24.75,24.97,25.14,1.23,1.24,1.25,530.01,538.63,545.48,125.22,126.57,128.15,703.96,716.51,727.18 03/04/2022 8.30.00,479.14,488.90,500.34,607.20,615.02,627.19,408.04,413.11,421.19,24.51,24.73,24.92,1.22,1.23,1.24,521.75,528.66,539.51,122.06,123.23,124.54,679.93,695.24,712.23 03/04/2022 8.31.00,484.69,490.20,501.10,608.97,612.58,620.08,408.50,411.65,416.29,24.77,24.90,25.20,1.23,1.23,1.25,523.33,526.70,532.47,118.91,120.07,121.16,687.94,696.13,707.96 03/04/2022 8.32.00,496.05,510.43,519.27,626.00,633.33,643.33,420.12,424.93,431.43,25.06,25.41,25.62,1.24,1.26,1.27,538.10,544.37,553.22,117.78,118.38,119.36,711.17,729.63,746.94 03/04/2022 8.33.00,515.23,524.48,527.85,642.59,648.86,652.95,430.82,434.87,437.54,25.58,25.80,25.90,1.27,1.28,1.28,552.16,558.14,561.83,116.66,117.14,117.33,738.67,750.81,757.09 03/04/2022 8.34.00,524.06,527.30,532.14,649.69,653.57,656.06,435.25,437.72,439.23,25.85,25.93,26.03,1.28,1.28,1.29,558.49,562.21,564.65,114.63,115.49,116.43,749.61,756.55,760.82 03/04/2022 8.35.00,519.77,529.74,535.92,652.66,657.81,661.54,436.93,440.32,442.74,25.77,26.00,26.13,1.28,1.29,1.29,560.78,565.53,568.87,114.63,114.78,115.08,745.34,758.38,766.43 03/04/2022 8.36.00,507.41,515.65,523.81,633.85,641.87,647.62,425.01,429.75,433.26,25.48,25.72,25.96,1.26,1.27,1.28,544.08,551.28,556.56,111.93,112.86,113.50,718.38,734.26,746.41 03/04/2022 8.37.00,521.54,532.39,541.98,649.84,657.10,666.87,434.64,439.07,445.34,25.98,26.27,26.54,1.29,1.30,1.31,558.14,564.62,572.73,110.35,111.10,112.15,746.14,759.76,773.64 03/04/2022 8.38.00,548.03,550.60,555.60,669.09,676.62,681.53,446.57,451.31,454.21,26.72,26.82,26.95,1.32,1.33,1.33,575.19,581.61,585.92,110.12,110.57,110.80,779.51,786.23,792.33 03/04/2022 8.39.00,551.31,554.76,557.37,680.64,682.66,684.49,453.45,454.57,455.89,26.86,26.98,27.07,1.33,1.33,1.34,585.04,586.80,588.38,109.45,109.82,110.35,785.39,789.97,793.93 03/04/2022 8.40.00,534.91,549.17,554.59,669.83,678.32,687.30,445.65,450.74,456.96,26.60,26.97,27.14,1.31,1.33,1.34,575.37,583.22,591.02,108.77,109.52,109.67,758.15,780.54,795.27 03/04/2022 8.41.00,556.87,567.17,580.33,682.27,691.18,704.63,450.08,457.75,466.75,27.16,27.49,27.85,1.34,1.36,1.37,588.20,595.79,607.72,109.22,109.75,111.02,788.59,802.07,820.90 03/04/2022 8.42.00,579.07,583.11,586.14,711.29,712.77,714.25,470.72,471.77,472.71,27.95,27.99,28.04,1.38,1.38,1.38,613.17,614.87,616.51,109.00,109.45,110.57,823.03,828.46,831.04 03/04/2022 8.43.00,578.06,585.76,591.18,705.66,712.85,719.44,466.90,471.59,475.92,27.90,28.11,28.26,1.37,1.38,1.39,608.25,615.04,621.43,108.09,108.28,108.55,815.02,826.72,835.58 03/04/2022 8.44.00,575.54,588.03,595.98,706.11,717.93,723.43,466.75,474.60,478.21,27.94,28.23,28.38,1.38,1.39,1.40,609.65,620.03,624.95,107.42,107.87,108.32,812.62,830.11,840.12 03/04/2022 8.45.00,567.72,577.31,583.61,701.67,704.13,708.77,464.15,465.78,468.74,27.70,27.96,28.10,1.36,1.38,1.38,605.61,607.98,612.11,106.52,107.04,107.42,796.87,808.17,816.36 03/04/2022 8.46.00,567.46,574.95,581.09,696.19,701.27,705.52,460.48,464.02,466.90,27.76,27.93,28.07,1.37,1.38,1.38,600.69,605.46,609.48,105.39,106.29,106.74,790.99,801.67,808.88 03/04/2022 8.47.00,572.01,584.29,592.95,701.81,710.06,721.51,464.15,469.75,477.30,27.93,28.23,28.49,1.37,1.39,1.40,605.96,612.88,622.84,104.72,105.13,105.62,798.47,816.27,831.04 03/04/2022 8.48.00,574.53,586.77,592.19,713.22,715.34,718.69,471.95,473.53,475.62,28.02,28.35,28.52,1.38,1.40,1.40,615.81,617.45,620.55,102.46,103.25,104.26,810.22,820.54,828.90 03/04/2022 8.49.00,579.58,591.18,603.04,714.10,718.28,722.99,472.56,475.39,478.37,28.32,28.60,28.91,1.39,1.41,1.42,616.16,619.94,623.72,99.08,99.98,101.56,815.02,826.23,840.38 03/04/2022 8.50.00,577.31,588.11,597.24,714.40,719.36,724.77,473.17,476.23,479.59,28.32,28.56,28.76,1.39,1.41,1.42,615.45,619.97,624.95,99.08,99.31,99.53,812.62,824.50,837.98 03/04/2022 8.51.00,569.48,585.13,597.49,710.11,716.52,725.36,470.88,474.93,480.36,28.21,28.55,28.85,1.39,1.40,1.42,611.41,617.48,624.60,98.18,98.71,99.31,798.20,815.69,827.57 03/04/2022 8.52.00,584.12,600.69,619.95,713.66,729.18,744.31,473.17,483.13,492.89,28.57,29.01,29.46,1.40,1.43,1.45,614.40,627.76,640.59,97.73,98.11,98.63,807.81,833.31,855.87 03/04/2022 8.53.00,592.95,613.31,628.03,731.43,744.26,760.30,484.64,492.97,503.44,28.94,29.41,29.77,1.42,1.45,1.46,628.46,640.13,653.96,95.93,96.42,97.05,823.56,850.53,872.96 03/04/2022 8.54.00,607.08,621.05,632.07,742.68,752.60,761.04,492.13,498.47,504.05,29.26,29.66,29.96,1.44,1.46,1.47,638.31,646.92,654.48,95.48,95.59,95.70,839.32,859.92,873.76 03/04/2022 8.55.00,634.84,637.66,639.13,768.00,770.72,772.74,508.49,510.35,511.55,30.11,30.14,30.16,1.48,1.48,1.48,660.64,662.60,664.33,94.12,94.84,95.70,879.63,882.39,885.50 03/04/2022 8.56.00,631.81,636.44,641.15,766.82,768.94,770.82,507.57,509.02,510.48,30.04,30.15,30.26,1.48,1.48,1.49,658.88,660.90,662.39,93.00,93.22,93.67,872.15,877.49,881.23 03/04/2022 8.57.00,638.88,641.07,644.93,772.44,774.39,776.29,511.55,512.59,513.69,30.27,30.35,30.44,1.49,1.49,1.49,663.98,665.50,667.67,91.42,92.06,92.55,880.97,883.01,885.24 03/04/2022 8.58.00,640.65,644.81,647.21,776.00,778.61,780.14,513.53,515.19,516.29,30.42,30.51,30.57,1.49,1.50,1.50,666.79,669.08,670.66,91.20,91.98,92.32,882.03,885.06,886.57 03/04/2022 8.59.00,646.45,648.30,650.23,780.88,782.39,783.25,516.59,517.59,518.27,30.59,30.63,30.67,1.50,1.50,1.51,671.01,672.36,673.47,91.65,92.44,93.45,885.24,886.13,886.57 03/04/2022 9.00.00,650.49,652.84,655.28,784.59,787.08,789.47,519.04,520.62,521.94,30.71,30.79,30.87,1.51,1.51,1.51,674.88,676.61,678.04,92.32,93.26,94.12,886.84,888.57,890.04 03/04/2022 9.01.00,649.98,654.48,657.55,787.25,788.93,789.77,520.41,520.97,521.94,30.86,30.90,30.92,1.51,1.52,1.52,676.63,678.33,679.62,90.97,92.10,93.22,885.50,888.84,893.25 03/04/2022 9.02.00,654.52,656.08,659.07,788.14,790.29,791.40,521.03,522.32,523.01,30.93,30.99,31.02,1.52,1.52,1.52,677.34,679.36,680.50,90.75,90.97,91.20,886.57,888.71,889.78 03/04/2022 9.03.00,654.02,657.76,660.58,790.07,791.47,792.88,522.10,522.91,523.78,31.00,31.08,31.14,1.52,1.52,1.53,679.80,680.74,682.08,90.52,90.71,90.97,886.57,887.64,888.97 03/04/2022 9.04.00,659.32,662.09,663.86,793.17,795.12,796.88,523.62,525.03,526.22,31.17,31.24,31.29,1.53,1.53,1.53,682.08,684.05,685.95,90.29,91.27,92.10,888.17,888.89,889.51 03/04/2022 9.05.00,661.09,662.94,664.37,796.88,797.49,797.76,526.38,526.61,526.84,31.30,31.34,31.36,1.53,1.54,1.54,685.60,685.92,686.13,90.75,91.12,91.65,887.11,887.95,888.97 03/04/2022 9.06.00,663.86,666.97,668.91,798.36,800.33,801.17,527.14,528.31,528.67,31.42,31.49,31.52,1.54,1.54,1.54,686.66,688.44,689.47,90.97,91.35,91.87,887.91,889.11,889.78 03/04/2022 9.07.00,667.90,668.74,670.42,801.91,802.45,802.95,529.13,529.64,530.05,31.57,31.59,31.63,1.55,1.55,1.55,690.35,690.79,691.40,90.52,91.42,92.10,887.37,888.44,889.24 03/04/2022 9.08.00,668.40,669.88,671.68,802.95,803.64,804.43,529.74,530.07,530.50,31.61,31.66,31.71,1.55,1.55,1.55,690.00,690.73,691.40,89.62,90.18,90.52,887.11,887.42,887.91 03/04/2022 9.09.00,671.43,673.49,677.24,804.87,806.72,808.72,530.66,531.86,533.10,31.72,31.81,31.91,1.55,1.56,1.56,691.93,693.40,694.92,87.59,88.75,89.62,887.64,890.35,893.25 03/04/2022 9.10.00,675.97,677.61,679.25,809.76,810.99,811.98,533.72,534.45,535.09,31.93,31.98,32.04,1.56,1.57,1.57,696.15,697.20,698.08,86.91,87.52,88.27,894.05,894.98,896.18 03/04/2022 9.11.00,678.24,681.61,683.54,809.17,813.24,815.09,533.41,535.75,536.93,32.10,32.14,32.20,1.57,1.57,1.57,698.44,700.11,701.42,82.86,87.06,88.94,894.58,894.94,895.38 03/04/2022 9.12.00,679.25,681.53,683.80,815.24,815.53,815.83,537.08,537.33,537.54,32.18,32.22,32.26,1.57,1.57,1.58,701.42,701.78,701.95,88.72,89.17,90.07,890.84,892.40,894.05 03/04/2022 9.13.00,681.78,684.09,685.56,816.13,817.48,819.09,537.23,538.28,539.22,32.28,32.34,32.42,1.58,1.58,1.58,702.48,703.45,704.59,89.84,90.52,90.97,890.04,890.22,890.58 03/04/2022 9.14.00,685.81,687.62,689.10,819.38,821.38,823.53,539.37,540.60,541.97,32.42,32.51,32.59,1.58,1.59,1.59,705.12,706.99,708.81,90.52,90.97,91.42,890.58,892.05,892.98 03/04/2022 9.15.00,688.84,691.96,693.64,823.83,825.48,827.23,542.28,543.20,544.11,32.59,32.68,32.77,1.59,1.60,1.60,709.51,710.86,712.50,90.97,91.42,92.10,892.71,893.87,894.85 03/04/2022 9.16.00,694.14,696.08,697.68,827.82,828.96,830.78,544.72,545.16,546.25,32.79,32.85,32.89,1.60,1.60,1.60,713.38,714.43,715.84,91.20,91.35,91.65,895.65,895.87,896.18 03/04/2022 9.17.00,698.18,699.90,702.22,831.82,833.08,834.63,546.71,547.76,548.85,32.94,32.99,33.05,1.61,1.61,1.61,716.37,718.18,719.88,91.87,92.62,93.45,896.45,897.21,898.32 03/04/2022 9.18.00,701.46,702.26,703.73,835.23,835.77,835.97,549.16,549.34,549.46,33.08,33.13,33.16,1.61,1.62,1.62,720.06,720.38,720.76,91.20,91.57,92.55,897.25,897.74,898.05 03/04/2022 9.19.00,701.71,704.83,706.76,835.67,837.99,839.67,549.01,550.51,551.60,33.14,33.25,33.31,1.62,1.62,1.62,720.59,722.76,724.28,91.42,91.98,92.55,896.72,898.14,899.12 03/04/2022 9.20.00,706.25,708.27,710.29,840.56,841.47,842.33,552.22,552.88,553.59,33.36,33.39,33.44,1.63,1.63,1.63,724.98,725.54,725.86,92.10,92.44,92.77,897.52,898.14,899.12 03/04/2022 9.21.00,708.78,711.89,719.38,838.19,842.58,844.55,552.67,554.31,555.27,33.46,33.50,33.53,1.63,1.63,1.63,726.39,727.06,727.79,90.52,92.66,93.90,895.38,896.67,898.05 03/04/2022 9.22.00,708.27,709.87,711.30,843.81,844.18,844.70,554.66,555.07,555.73,33.53,33.57,33.61,1.63,1.63,1.64,727.09,727.59,728.15,92.10,92.96,93.90,892.98,894.09,895.65 03/04/2022 9.23.00,710.04,712.48,713.83,845.15,846.23,847.07,555.43,556.32,556.80,33.66,33.70,33.76,1.64,1.64,1.64,727.97,729.11,729.55,91.65,92.25,93.00,893.78,894.36,894.85 03/04/2022 9.24.00,712.82,716.48,721.14,847.37,849.79,852.25,556.96,558.33,559.86,33.78,33.86,33.93,1.64,1.65,1.65,729.73,732.07,734.48,91.42,91.72,92.10,894.58,896.94,899.12 03/04/2022 9.25.00,718.62,722.49,727.20,853.14,856.25,859.21,560.93,562.77,564.45,34.00,34.09,34.21,1.65,1.66,1.66,735.18,737.82,739.75,90.07,91.12,91.87,900.72,903.35,906.33 03/04/2022 9.26.00,725.69,726.23,727.20,860.10,860.84,861.29,565.06,565.52,565.98,34.20,34.25,34.30,1.66,1.67,1.67,740.63,741.71,742.39,90.52,91.31,91.87,904.46,905.31,905.79 03/04/2022 9.27.00,728.46,729.68,730.23,861.73,863.14,864.84,565.98,566.87,567.81,34.32,34.40,34.48,1.67,1.67,1.68,742.21,743.59,745.90,91.87,92.44,93.45,903.12,903.79,904.73 03/04/2022 9.28.00,732.25,733.89,736.03,865.73,867.43,868.69,568.42,569.57,570.26,34.50,34.57,34.64,1.68,1.68,1.68,746.25,748.28,749.60,93.22,93.56,93.90,904.99,905.66,905.79 03/04/2022 9.29.00,734.77,738.51,741.08,868.99,871.01,873.13,570.41,571.63,572.86,34.67,34.75,34.84,1.68,1.69,1.69,749.60,751.62,753.46,93.90,95.18,96.15,904.99,905.26,905.79 03/04/2022 9.30.00,739.82,742.21,743.85,873.13,874.14,875.50,572.70,573.32,574.08,34.83,34.90,34.96,1.69,1.69,1.70,753.64,754.63,755.40,96.38,96.72,97.28,903.39,904.19,904.73 03/04/2022 9.31.00,735.27,740.99,747.89,869.73,872.98,875.50,570.10,571.99,573.62,34.78,34.93,35.08,1.69,1.69,1.70,750.12,752.88,755.22,96.38,97.32,98.18,891.64,897.30,901.79 03/04/2022 9.32.00,727.20,731.32,733.26,861.58,863.56,866.03,564.45,565.95,567.81,34.63,34.71,34.81,1.68,1.68,1.69,742.56,744.79,746.96,97.73,98.63,99.53,878.30,881.77,884.44 03/04/2022 9.33.00,726.95,729.68,733.51,859.36,862.20,865.14,563.53,565.11,567.05,34.60,34.72,34.82,1.68,1.68,1.69,741.33,744.00,746.78,98.86,99.80,100.43,871.62,876.29,881.50 03/04/2022 9.34.00,728.46,731.62,734.27,863.21,864.59,865.88,565.98,566.64,567.20,34.73,34.81,34.90,1.68,1.69,1.69,744.50,745.99,747.13,99.98,100.21,100.43,871.89,876.20,879.10 03/04/2022 9.35.00,727.96,736.24,747.89,860.84,866.44,878.02,564.75,568.27,575.76,34.72,35.01,35.33,1.68,1.70,1.71,742.74,747.84,757.86,99.08,99.50,99.98,870.82,879.32,892.45 03/04/2022 9.36.00,748.65,750.79,752.69,879.20,882.34,884.09,576.68,578.72,580.04,35.40,35.49,35.54,1.71,1.72,1.72,759.09,761.26,762.60,97.73,98.37,99.53,893.25,895.87,897.79 03/04/2022 9.37.00,748.90,752.60,755.97,881.13,885.27,888.09,578.06,580.63,582.34,35.53,35.67,35.78,1.72,1.73,1.73,761.02,764.25,766.47,97.28,97.62,97.96,893.25,898.36,900.72 03/04/2022 9.38.00,751.68,755.46,759.25,884.98,887.89,891.49,580.50,582.31,584.17,35.69,35.81,35.94,1.73,1.73,1.74,764.36,766.77,769.81,96.38,96.83,97.28,895.92,900.01,904.19 03/04/2022 9.39.00,756.72,761.60,764.80,891.05,894.08,897.27,584.48,586.36,588.60,35.94,36.10,36.22,1.74,1.74,1.75,769.64,772.42,775.44,95.70,96.45,96.83,902.32,905.75,908.46 03/04/2022 9.40.00,762.78,764.93,766.82,897.27,897.66,898.16,587.99,588.10,588.30,36.24,36.28,36.34,1.75,1.75,1.75,775.44,775.79,776.32,95.25,95.89,96.60,906.60,907.89,909.00 03/04/2022 9.41.00,766.82,768.50,770.86,899.04,900.01,901.27,586.77,588.76,590.29,36.43,36.45,36.50,1.76,1.76,1.76,776.49,777.23,777.90,95.03,95.48,95.70,907.40,908.02,908.46 03/04/2022 9.42.00,764.29,766.40,767.58,898.45,899.24,900.67,588.30,588.89,589.68,36.46,36.48,36.51,1.76,1.76,1.76,776.32,776.87,777.72,95.48,95.89,96.60,902.86,904.59,907.40 03/04/2022 9.43.00,766.06,767.58,768.84,898.75,899.81,900.53,587.99,589.06,589.52,36.53,36.60,36.66,1.76,1.77,1.77,776.84,777.96,778.78,96.15,96.60,97.05,902.06,902.59,902.86 03/04/2022 9.44.00,768.84,772.79,775.90,901.12,903.54,907.04,589.83,591.59,593.96,36.72,36.79,36.93,1.77,1.77,1.78,779.66,782.00,784.76,96.60,97.39,97.73,902.86,904.99,909.00 03/04/2022 9.45.00,775.65,777.25,780.70,907.93,908.79,910.30,594.11,594.72,595.64,36.95,37.03,37.11,1.78,1.78,1.79,785.64,786.16,787.39,96.38,96.68,97.05,907.66,908.73,910.07 03/04/2022 9.46.00,775.15,776.58,777.92,906.60,908.20,910.59,593.04,594.03,595.64,37.07,37.09,37.11,1.79,1.79,1.79,784.58,785.90,787.74,96.15,96.72,97.28,901.52,904.90,909.53 03/04/2022 9.47.00,772.88,775.61,777.16,905.26,906.23,907.04,591.66,592.38,592.89,37.05,37.13,37.20,1.79,1.79,1.79,783.53,784.23,784.76,97.28,97.47,97.73,898.85,899.70,900.99 03/04/2022 9.48.00,776.41,777.88,780.70,906.45,907.90,908.82,592.58,593.55,594.11,37.18,37.26,37.33,1.79,1.80,1.80,784.23,785.75,786.51,96.83,97.32,98.18,897.79,899.43,901.79 03/04/2022 9.49.00,774.39,779.02,781.20,906.30,908.92,911.04,592.43,594.21,595.64,37.29,37.37,37.48,1.80,1.80,1.81,784.23,786.57,788.62,96.83,97.96,98.63,896.72,898.68,900.99 03/04/2022 9.50.00,781.71,784.95,789.03,911.93,914.47,917.26,596.56,598.08,599.92,37.53,37.64,37.78,1.81,1.81,1.82,789.85,791.70,794.25,97.28,97.77,98.63,900.99,902.99,905.53 03/04/2022 9.51.00,786.50,789.82,791.80,914.74,918.27,921.11,598.54,600.86,602.21,37.77,37.84,37.92,1.82,1.82,1.83,794.95,796.27,797.24,97.96,99.19,99.98,903.12,904.37,905.79 03/04/2022 9.52.00,788.52,790.79,792.81,921.40,922.44,923.48,602.67,603.18,603.89,37.92,37.99,38.06,1.83,1.83,1.83,798.12,799.11,800.05,100.88,101.41,102.01,902.59,903.21,904.19 03/04/2022 9.53.00,791.30,793.99,798.87,923.33,925.89,930.29,603.44,605.30,608.18,38.05,38.17,38.33,1.83,1.84,1.84,800.05,802.19,806.20,102.01,102.35,102.69,901.52,904.42,909.00 03/04/2022 9.54.00,798.87,802.32,803.66,932.95,936.58,938.58,610.01,612.48,613.68,38.42,38.54,38.64,1.85,1.85,1.86,808.49,810.80,812.18,99.98,101.07,102.01,912.47,914.60,916.21 03/04/2022 9.55.00,798.11,800.59,803.91,931.92,935.20,938.28,609.09,611.36,613.22,38.50,38.59,38.72,1.85,1.85,1.86,806.38,809.25,811.65,99.76,99.98,100.43,907.40,911.36,914.87 03/04/2022 9.56.00,802.40,803.83,806.44,938.14,939.49,941.84,613.37,613.93,615.36,38.71,38.78,38.89,1.86,1.86,1.87,812.36,813.27,815.35,99.76,100.10,100.43,913.80,914.83,916.47 03/04/2022 9.57.00,807.95,809.25,810.47,943.17,945.61,946.43,615.97,617.88,618.42,38.91,39.02,39.08,1.87,1.87,1.88,816.05,818.10,819.04,99.08,99.65,100.21,917.54,919.54,920.48 03/04/2022 9.58.00,808.71,810.31,812.75,945.54,946.33,946.58,617.65,618.09,618.42,39.09,39.12,39.19,1.88,1.88,1.88,818.34,818.66,819.57,99.08,99.42,100.21,917.01,918.25,919.41 03/04/2022 9.59.00,809.21,812.11,814.01,946.87,948.70,949.98,618.57,619.57,620.41,39.22,39.25,39.28,1.88,1.88,1.88,819.04,820.97,822.03,98.86,99.38,100.21,915.14,918.92,920.75 03/04/2022 10.00.00,809.47,810.52,812.49,945.83,946.95,947.91,617.81,618.50,619.03,39.23,39.28,39.34,1.88,1.88,1.89,817.28,818.16,818.86,97.28,97.73,98.18,913.80,914.78,915.94 03/04/2022 10.01.00,808.46,811.15,815.77,944.80,946.21,946.87,616.89,617.96,618.42,39.30,39.36,39.43,1.88,1.89,1.89,817.10,818.16,819.39,98.63,99.01,99.31,909.00,911.13,914.60 03/04/2022 10.02.00,807.45,809.63,811.23,945.39,946.30,946.72,617.96,618.50,618.73,39.35,39.38,39.42,1.89,1.89,1.89,817.28,817.63,817.98,98.86,99.95,100.66,904.19,907.53,909.53 03/04/2022 10.03.00,810.47,812.62,816.03,944.95,949.29,953.39,617.81,620.71,623.46,39.38,39.54,39.64,1.89,1.89,1.90,816.75,820.09,823.96,99.98,100.66,101.79,904.73,908.38,911.67 03/04/2022 10.04.00,816.78,819.26,821.83,954.42,956.77,958.57,624.23,625.58,626.68,39.74,39.82,39.87,1.90,1.91,1.91,824.66,826.16,827.48,99.08,99.98,101.11,911.94,914.16,915.41 03/04/2022 10.05.00,815.02,816.45,819.05,953.39,954.47,957.24,623.31,624.15,626.37,39.76,39.80,39.88,1.90,1.90,1.91,821.85,823.11,825.90,98.86,99.76,100.66,904.99,908.11,913.00 03/04/2022 10.06.00,813.50,815.52,818.80,953.53,954.15,955.46,623.77,624.08,625.15,39.82,39.87,39.96,1.90,1.91,1.91,822.55,823.05,824.31,101.11,101.52,101.79,902.59,904.19,906.33 03/04/2022 10.07.00,819.56,820.57,821.58,956.64,958.96,960.49,625.76,627.41,628.82,40.01,40.07,40.14,1.91,1.91,1.92,824.84,826.74,828.00,101.33,102.39,103.36,905.53,906.24,907.40 03/04/2022 10.08.00,821.33,822.50,824.10,961.23,962.59,964.05,629.27,630.19,630.96,40.16,40.18,40.23,1.92,1.92,1.92,828.36,829.85,831.35,102.69,103.63,104.49,902.06,905.93,908.46 03/04/2022 10.09.00,818.04,821.16,823.85,958.87,961.31,963.16,628.20,629.73,631.11,40.08,40.22,40.32,1.92,1.92,1.93,825.90,828.21,830.11,104.04,104.45,104.94,898.85,900.90,902.86 03/04/2022 10.10.00,825.87,826.67,828.64,965.23,967.01,968.93,632.33,633.73,635.08,40.42,40.48,40.54,1.93,1.93,1.94,831.52,833.89,835.56,105.62,106.48,106.97,901.79,904.28,907.13 03/04/2022 10.11.00,823.60,826.37,829.65,965.53,966.86,967.75,632.18,633.84,634.63,40.46,40.53,40.62,1.93,1.94,1.94,832.40,833.95,834.69,105.84,107.23,108.09,898.32,900.41,902.06 03/04/2022 10.12.00,816.78,819.31,820.82,959.01,962.32,965.23,629.12,631.39,633.10,40.31,40.41,40.47,1.93,1.93,1.93,827.13,829.38,831.52,107.64,108.24,109.45,887.91,891.07,894.58 03/04/2022 10.13.00,819.56,823.01,828.14,960.94,964.76,967.75,630.65,633.48,635.39,40.44,40.55,40.70,1.93,1.94,1.94,828.36,830.70,833.63,109.67,110.05,110.57,887.11,889.51,895.38 03/04/2022 10.14.00,815.52,819.69,829.65,956.79,961.18,968.34,629.12,631.72,636.00,40.33,40.46,40.72,1.93,1.93,1.94,822.20,826.22,833.28,108.55,109.56,110.57,876.16,881.77,893.25 03/04/2022 10.15.00,812.49,831.12,839.49,959.46,972.41,982.70,630.50,638.78,645.63,40.38,40.99,41.24,1.93,1.95,1.97,823.61,835.86,844.71,107.87,108.66,109.22,878.03,896.45,905.26 03/04/2022 10.16.00,833.44,836.05,838.99,979.15,980.80,982.26,643.04,644.18,645.18,41.17,41.25,41.33,1.96,1.97,1.97,842.60,843.68,845.23,107.42,108.17,108.77,899.12,902.37,905.26 03/04/2022 10.17.00,839.49,841.22,844.79,982.56,984.36,987.15,645.18,646.60,648.69,41.38,41.46,41.57,1.97,1.98,1.98,844.53,846.64,849.45,107.42,108.24,108.77,903.93,905.57,907.66 03/04/2022 10.18.00,849.34,850.30,851.61,991.00,995.78,998.25,651.29,654.27,655.73,41.70,41.82,41.88,1.99,1.99,1.99,852.97,856.84,858.59,109.22,109.75,110.12,912.47,914.83,915.94 03/04/2022 10.19.00,846.31,847.78,849.84,993.96,994.85,996.33,653.13,653.79,654.81,41.81,41.84,41.85,1.99,1.99,1.99,854.55,855.58,857.19,108.32,109.22,109.90,908.73,910.96,913.54 03/04/2022 10.20.00,815.52,843.87,851.61,980.78,992.95,997.81,644.87,652.51,655.42,40.80,41.79,42.11,1.95,1.99,2.00,841.89,853.41,857.54,109.22,109.67,110.12,878.56,905.04,911.94 03/04/2022 10.21.00,852.11,853.84,855.39,995.88,998.79,1000.32,655.11,656.44,657.41,42.08,42.16,42.21,2.00,2.01,2.01,858.07,858.51,859.12,108.09,108.43,108.55,911.94,912.87,915.67 03/04/2022 10.22.00,852.11,857.96,863.47,999.88,1003.41,1007.43,657.41,659.57,662.15,42.17,42.36,42.51,2.01,2.01,2.02,858.24,861.94,866.16,108.32,109.07,109.67,911.13,915.32,919.14 03/04/2022 10.23.00,862.21,864.10,865.74,1008.91,1011.26,1013.06,663.06,664.62,665.82,42.54,42.63,42.69,2.02,2.03,2.03,867.21,869.35,871.08,109.90,111.40,113.05,918.34,919.37,920.21 03/04/2022 10.24.00,862.46,863.89,865.49,1012.17,1012.61,1013.06,665.51,665.82,666.28,42.68,42.72,42.75,2.03,2.03,2.03,870.37,871.43,872.48,113.05,115.57,117.78,910.60,914.78,917.54 03/04/2022 10.25.00,799.12,830.37,858.93,945.09,983.96,1010.25,621.63,646.88,663.83,40.74,41.67,42.55,1.94,1.98,2.02,812.01,845.97,869.50,118.68,121.05,123.19,821.43,866.59,904.99 03/04/2022 10.26.00,820.57,842.14,850.85,945.24,981.08,994.55,621.32,644.59,653.28,41.39,42.05,42.36,1.97,2.00,2.01,811.83,843.86,855.43,120.94,122.44,123.42,836.11,872.64,885.24 03/04/2022 10.27.00,852.11,860.86,865.99,992.48,1006.15,1013.95,651.90,660.92,665.97,42.41,42.74,42.92,2.02,2.03,2.04,853.32,865.42,872.13,120.49,121.88,123.42,882.83,896.67,902.32 03/04/2022 10.28.00,860.19,867.88,870.53,1014.10,1016.44,1019.43,665.97,667.65,669.64,42.81,43.01,43.10,2.03,2.04,2.05,872.13,874.48,877.05,123.19,123.45,123.64,896.45,902.23,905.79 03/04/2022 10.29.00,863.72,865.53,866.75,1012.61,1014.64,1016.61,664.59,666.10,667.19,42.93,42.98,43.01,2.04,2.04,2.04,870.02,872.78,874.59,124.32,124.58,124.99,893.25,896.36,899.39 03/04/2022 10.30.00,839.75,852.87,867.00,992.77,1003.31,1014.84,651.60,658.48,666.12,42.25,42.63,43.04,2.01,2.02,2.04,853.50,862.40,872.84,125.89,127.40,128.60,862.01,877.32,894.05 03/04/2022 10.31.00,839.49,845.21,851.10,989.07,991.96,994.11,649.15,650.86,652.36,42.24,42.40,42.59,2.01,2.02,2.02,851.56,854.11,855.43,128.82,131.72,134.46,854.27,861.08,864.95 03/04/2022 10.32.00,828.90,839.45,855.39,972.93,983.86,991.44,638.30,645.41,650.37,41.85,42.24,42.78,1.99,2.01,2.03,836.62,846.70,853.32,134.01,136.26,139.19,835.04,846.48,861.74 03/04/2022 10.33.00,814.01,825.66,842.78,960.64,969.28,986.55,630.35,635.87,647.16,41.47,41.80,42.33,1.97,1.99,2.01,827.30,834.63,849.80,139.64,142.04,144.82,811.55,822.01,843.32 03/04/2022 10.34.00,787.51,804.29,818.80,928.81,943.47,953.98,609.70,619.13,625.76,40.51,41.09,41.58,1.93,1.96,1.98,799.52,812.45,822.20,145.27,147.45,150.45,768.57,786.99,803.54 03/04/2022 10.35.00,800.13,821.62,833.94,945.24,961.01,975.45,620.10,630.32,639.52,40.94,41.68,42.05,1.95,1.98,2.00,813.24,827.74,840.84,151.81,153.91,156.09,772.57,799.14,819.03 03/04/2022 10.36.00,802.90,824.35,840.50,944.06,964.44,983.89,619.64,632.41,644.72,41.20,41.83,42.38,1.96,1.99,2.01,811.83,830.23,846.82,156.76,158.04,159.69,769.90,796.02,815.56 03/04/2022 10.37.00,766.31,789.95,826.62,911.04,939.29,982.41,598.54,616.23,643.65,40.01,40.75,41.92,1.91,1.94,1.99,784.05,808.11,845.76,161.27,162.73,164.20,729.32,754.77,804.61 03/04/2022 10.38.00,788.52,802.32,808.71,925.85,939.59,949.54,607.41,616.69,623.01,40.81,41.21,41.44,1.95,1.96,1.97,796.71,808.52,817.63,164.20,165.51,166.23,741.34,760.20,770.97 03/04/2022 10.39.00,793.82,818.84,841.51,947.91,958.72,974.86,621.94,628.97,639.21,41.00,41.87,42.66,1.95,1.99,2.03,815.70,825.75,841.01,166.23,167.77,168.93,753.35,777.15,798.20 03/04/2022 10.40.00,839.24,844.67,858.42,986.41,990.63,995.73,647.01,649.56,653.13,42.65,42.87,43.22,2.03,2.04,2.05,851.39,854.55,858.95,168.25,168.74,169.61,801.67,806.52,813.15 03/04/2022 10.41.00,821.83,838.02,846.81,976.34,983.22,990.85,640.74,645.48,650.37,42.26,42.73,42.95,2.01,2.03,2.04,841.54,847.99,853.50,170.28,170.66,170.96,778.71,792.77,798.74 03/04/2022 10.42.00,841.01,853.04,860.69,987.74,995.78,1003.73,648.39,653.94,659.24,42.93,43.27,43.54,2.04,2.06,2.07,851.04,857.45,864.22,170.06,171.11,172.09,791.79,805.54,813.69 03/04/2022 10.43.00,844.04,849.21,854.38,987.74,995.07,1000.18,649.92,654.55,658.17,43.05,43.16,43.32,2.05,2.05,2.06,850.51,856.69,861.58,171.63,172.39,172.99,791.53,799.89,805.68 03/04/2022 10.44.00,830.41,840.00,858.42,985.67,988.23,994.99,649.46,651.04,655.11,42.55,42.87,43.47,2.03,2.04,2.07,848.40,850.89,857.19,173.66,174.19,174.79,785.12,789.79,799.00 03/04/2022 10.45.00,850.35,858.25,868.01,1000.47,1008.62,1014.98,659.40,664.95,669.03,43.33,43.65,43.99,2.06,2.08,2.09,860.71,867.71,872.84,171.63,173.06,174.34,800.60,811.28,819.03 03/04/2022 10.46.00,870.79,879.45,884.92,1026.53,1033.05,1040.90,676.83,681.08,686.15,44.17,44.45,44.67,2.10,2.11,2.12,882.50,888.28,895.51,172.54,173.55,174.11,823.56,833.31,841.72 03/04/2022 10.47.00,803.66,838.32,871.54,963.31,997.17,1021.94,636.61,658.50,674.38,41.86,43.07,44.16,2.00,2.05,2.10,826.42,856.57,878.64,173.66,175.65,177.49,744.00,784.32,818.22 03/04/2022 10.48.00,795.08,813.63,825.11,953.68,961.90,971.60,630.50,635.72,641.81,41.56,42.14,42.56,1.99,2.01,2.03,817.98,824.87,833.10,177.94,178.81,179.75,737.60,747.79,754.42 03/04/2022 10.49.00,811.48,821.16,830.91,960.94,965.18,972.49,634.93,637.68,642.27,42.12,42.48,42.80,2.01,2.03,2.04,823.79,828.03,834.86,179.97,181.66,182.90,739.47,748.85,758.96 03/04/2022 10.50.00,819.31,827.93,845.80,965.82,975.87,990.40,638.30,644.56,653.74,42.41,42.73,43.28,2.02,2.04,2.06,829.06,837.91,850.68,182.90,184.78,185.83,740.80,756.11,769.63 03/04/2022 10.51.00,841.01,855.10,867.00,981.96,1002.97,1016.91,649.61,662.17,671.32,43.30,43.74,44.10,2.06,2.08,2.10,846.46,862.67,874.77,184.70,187.29,189.89,766.97,783.34,796.33 03/04/2022 10.52.00,852.87,860.99,864.98,1008.47,1011.06,1018.83,665.97,667.68,672.54,43.62,43.92,44.09,2.08,2.09,2.10,867.39,869.64,876.53,189.43,191.16,193.04,777.38,783.12,792.33 03/04/2022 10.53.00,865.49,870.70,877.35,1014.69,1021.38,1025.20,670.10,674.43,676.98,44.10,44.31,44.50,2.10,2.11,2.12,872.48,878.46,881.80,193.72,196.08,197.77,781.11,787.79,793.40 03/04/2022 10.54.00,847.82,858.50,874.07,1003.73,1012.29,1024.61,662.61,668.31,676.21,43.65,43.98,44.42,2.08,2.09,2.11,864.22,871.25,881.63,198.90,200.96,204.08,761.63,769.55,785.92 03/04/2022 10.55.00,876.08,880.63,884.92,1025.64,1033.76,1040.01,676.06,682.02,686.00,44.65,44.77,44.89,2.12,2.13,2.13,883.56,890.74,896.04,205.21,206.45,207.46,782.45,788.06,793.93 03/04/2022 10.56.00,865.74,876.67,889.71,1025.35,1030.85,1034.68,676.98,680.52,683.09,44.18,44.57,44.99,2.10,2.12,2.14,882.50,888.25,892.17,208.14,209.23,210.16,767.50,778.00,786.99 03/04/2022 10.57.00,859.18,876.25,887.69,1013.80,1028.16,1038.23,669.79,679.07,685.69,43.93,44.57,44.98,2.09,2.12,2.14,871.25,884.67,893.93,209.49,210.43,211.07,753.35,773.77,786.72 03/04/2022 10.58.00,867.25,875.50,886.68,1017.65,1029.67,1033.94,672.70,680.39,682.94,44.26,44.59,44.99,2.11,2.12,2.14,876.35,886.40,890.42,211.29,211.89,212.42,762.16,772.39,785.12 03/04/2022 10.59.00,876.84,892.19,905.11,1032.01,1045.71,1059.40,681.87,691.07,699.91,44.67,45.20,45.62,2.13,2.15,2.17,888.83,900.67,912.39,211.07,211.74,212.42,774.17,790.68,806.74 03/04/2022 11.00.00,884.92,893.83,912.17,1042.82,1050.50,1063.11,690.28,695.10,703.28,44.99,45.34,46.01,2.14,2.16,2.18,897.10,902.90,913.27,208.14,209.15,210.61,783.79,794.95,812.89 03/04/2022 11.01.00,894.00,902.96,911.67,1055.41,1061.58,1070.81,698.84,702.82,708.47,45.37,45.67,45.89,2.16,2.17,2.19,906.59,912.04,921.18,203.63,205.43,208.36,798.47,808.39,817.69 03/04/2022 11.02.00,882.65,894.13,903.59,1041.49,1056.49,1061.63,690.59,699.78,702.97,45.05,45.41,45.68,2.15,2.16,2.17,894.64,906.82,910.81,201.15,201.86,202.50,786.72,803.23,809.68 03/04/2022 11.03.00,871.04,879.62,891.23,1031.72,1037.79,1045.49,684.32,688.19,693.34,44.65,44.91,45.29,2.13,2.14,2.16,884.97,890.33,897.45,202.28,202.77,203.40,778.18,784.41,796.87 03/04/2022 11.04.00,897.53,905.19,916.96,1050.82,1065.72,1078.80,696.85,706.44,715.05,45.53,45.84,46.23,2.17,2.18,2.20,901.67,914.15,925.58,201.60,202.17,203.18,801.41,813.91,829.44 03/04/2022 11.05.00,878.61,891.65,909.90,1046.08,1056.42,1063.11,694.26,700.83,704.96,44.82,45.35,46.02,2.14,2.16,2.19,895.87,905.65,911.69,202.05,202.80,203.40,783.25,798.11,813.15 03/04/2022 11.06.00,834.70,842.99,855.39,983.74,1003.78,1026.39,654.66,667.32,681.72,43.34,43.65,44.14,2.07,2.08,2.11,839.78,857.57,877.58,201.60,202.50,203.85,721.58,739.20,757.09 03/04/2022 11.07.00,806.94,816.11,842.02,960.79,968.07,976.49,639.98,644.72,650.07,42.30,42.64,43.56,2.02,2.04,2.08,821.15,827.57,834.51,204.08,205.85,207.46,689.01,701.96,721.04 03/04/2022 11.08.00,799.62,816.99,828.39,960.79,973.38,987.15,640.44,648.21,656.95,42.00,42.66,43.11,2.01,2.04,2.06,821.68,831.93,843.83,206.56,207.27,208.14,683.67,705.03,726.38 03/04/2022 11.09.00,815.27,846.10,867.25,962.12,997.49,1015.28,641.20,663.98,675.45,42.61,43.76,44.57,2.04,2.09,2.12,821.85,853.97,870.55,207.01,208.06,209.04,692.74,735.46,759.22 03/04/2022 11.10.00,874.32,885.59,909.65,1028.31,1045.73,1063.85,683.86,694.82,706.49,44.92,45.29,46.17,2.14,2.16,2.19,882.33,897.45,913.45,206.56,207.31,207.91,770.97,784.41,811.28 03/04/2022 11.11.00,851.35,864.10,887.69,1015.58,1023.65,1040.90,675.14,679.78,690.59,44.22,44.56,45.21,2.11,2.13,2.16,870.73,878.40,894.11,205.88,206.56,207.01,747.21,757.67,778.98 03/04/2022 11.12.00,864.48,881.72,891.48,1015.28,1034.63,1047.71,674.53,686.43,694.41,44.55,45.22,45.63,2.12,2.15,2.17,871.08,889.74,902.90,207.01,210.61,213.32,750.41,771.82,782.45 03/04/2022 11.13.00,873.81,887.44,895.01,1032.75,1045.76,1055.70,683.40,692.50,698.69,44.96,45.44,45.71,2.14,2.16,2.17,890.59,901.58,910.63,214.45,216.85,219.40,753.08,772.62,782.45 03/04/2022 11.14.00,781.20,841.85,914.44,948.94,1007.41,1052.59,628.97,666.58,695.48,41.87,43.86,46.15,2.01,2.09,2.19,816.75,868.94,909.58,221.20,228.90,239.01,624.40,709.16,778.45 03/04/2022 11.15.00,779.69,807.40,878.61,923.48,948.25,986.26,611.84,627.34,650.99,41.62,42.60,45.14,1.99,2.04,2.15,798.12,820.18,855.08,238.78,241.63,243.74,617.19,654.26,723.71 03/04/2022 11.16.00,858.93,893.03,908.13,998.70,1036.18,1057.18,658.78,682.33,695.48,44.40,45.73,46.36,2.12,2.18,2.20,867.21,899.24,917.67,226.16,230.03,236.08,714.64,762.87,787.79 03/04/2022 11.17.00,896.78,907.04,920.25,1047.26,1059.55,1070.66,689.67,697.34,704.50,46.06,46.39,46.80,2.19,2.21,2.22,909.23,920.57,930.50,219.85,222.97,225.94,773.91,787.17,799.54 03/04/2022 11.18.00,889.21,905.74,911.16,1042.38,1054.64,1063.55,686.92,694.87,700.52,45.78,46.37,46.61,2.18,2.20,2.22,905.18,915.88,923.29,216.02,217.07,218.73,771.24,788.81,797.40 03/04/2022 11.19.00,919.74,942.91,959.36,1063.99,1090.92,1109.30,701.44,718.57,730.19,47.02,47.84,48.42,2.23,2.27,2.30,925.40,948.58,964.43,214.67,215.20,215.80,805.94,832.86,850.53 03/04/2022 11.20.00,880.12,920.71,944.98,1039.86,1079.47,1105.31,687.22,712.02,727.89,45.51,46.96,47.87,2.17,2.23,2.27,901.32,937.12,960.56,215.57,216.25,217.15,762.69,807.77,838.52 03/04/2022 11.21.00,840.50,854.43,873.31,989.52,1005.56,1029.05,655.57,665.13,678.81,44.03,44.53,45.22,2.10,2.12,2.15,856.13,870.58,892.88,215.57,216.21,216.70,713.84,731.23,755.22 03/04/2022 11.22.00,850.60,862.46,870.53,1000.92,1010.27,1019.13,662.45,668.57,674.23,44.46,44.84,45.11,2.12,2.14,2.15,866.16,874.97,882.33,216.02,216.81,217.60,727.45,738.58,746.94 03/04/2022 11.23.00,855.64,861.53,872.05,1005.51,1008.81,1013.50,665.66,667.60,671.02,44.66,44.85,45.19,2.13,2.14,2.15,869.67,872.78,877.93,216.70,217.37,218.05,728.25,734.13,740.27 03/04/2022 11.24.00,874.07,880.16,888.20,1021.20,1029.54,1036.60,675.14,680.21,684.62,45.41,45.57,45.80,2.16,2.17,2.18,884.44,891.50,897.45,217.82,218.65,219.18,749.88,755.00,760.29 03/04/2022 11.25.00,857.16,863.09,871.04,1006.25,1014.00,1020.46,664.59,670.00,674.23,44.76,45.00,45.24,2.13,2.14,2.15,870.73,877.52,883.21,217.82,218.28,218.73,728.79,736.40,744.00 03/04/2022 11.26.00,859.68,864.52,870.79,1007.58,1013.65,1017.06,665.66,669.49,671.63,44.85,45.04,45.26,2.14,2.15,2.15,871.96,877.05,880.40,218.73,219.74,220.30,729.32,736.26,741.07 03/04/2022 11.27.00,860.94,865.82,873.31,1010.84,1016.17,1021.50,667.04,670.53,674.07,44.92,45.10,45.32,2.14,2.15,2.16,874.24,879.25,884.09,219.40,219.55,219.63,730.39,736.62,742.94 03/04/2022 11.28.00,840.00,857.16,870.28,996.92,1009.23,1017.06,658.02,665.69,670.56,44.10,44.76,45.23,2.10,2.13,2.15,861.06,872.95,880.57,219.85,221.17,222.33,703.42,725.14,737.86 03/04/2022 11.29.00,803.16,842.06,865.49,957.24,994.20,1011.58,632.18,655.96,667.04,42.76,44.19,45.04,2.04,2.11,2.14,825.54,859.06,874.77,224.36,225.34,226.39,653.77,703.29,727.45 03/04/2022 11.30.00,793.82,825.15,841.51,952.35,970.81,984.48,628.97,640.69,649.15,42.52,43.52,44.11,2.03,2.08,2.10,823.43,838.90,851.39,225.26,227.21,229.09,668.18,683.27,701.82 03/04/2022 11.31.00,809.72,834.03,860.44,951.02,974.96,989.96,628.05,643.49,652.82,43.21,43.86,44.73,2.06,2.09,2.13,822.73,842.36,854.90,222.11,224.40,226.84,670.05,690.07,712.50 03/04/2022 11.32.00,817.04,855.14,870.79,959.01,998.13,1017.35,633.56,658.15,670.25,43.29,44.74,45.30,2.07,2.13,2.16,826.25,860.59,877.23,216.25,218.31,220.53,666.85,719.71,741.87 03/04/2022 11.33.00,863.22,867.80,870.53,1015.72,1019.77,1021.50,669.33,672.01,673.00,45.07,45.22,45.31,2.15,2.15,2.16,874.95,878.61,880.22,213.32,213.92,214.90,740.27,743.16,745.34 03/04/2022 11.34.00,863.72,871.46,877.09,1018.24,1023.20,1027.27,671.32,674.61,677.28,45.14,45.36,45.57,2.15,2.16,2.17,878.11,882.97,886.72,213.32,213.47,213.77,742.14,748.85,754.95 03/04/2022 11.35.00,857.16,865.36,871.54,1010.39,1016.12,1021.79,666.73,670.15,673.61,44.81,45.11,45.37,2.14,2.15,2.16,871.08,876.15,880.92,209.26,211.07,213.09,732.79,741.38,750.41 03/04/2022 11.36.00,865.99,867.93,871.54,1017.06,1020.76,1022.98,670.40,673.10,674.68,45.20,45.30,45.45,2.15,2.16,2.16,876.88,879.78,881.80,205.88,208.10,210.16,744.27,749.30,753.35 03/04/2022 11.37.00,864.73,874.53,886.18,1020.61,1026.26,1034.23,673.16,676.77,681.72,45.16,45.53,45.91,2.15,2.17,2.18,878.81,883.82,891.30,204.53,205.54,206.33,749.88,757.89,769.10 03/04/2022 11.38.00,881.38,892.70,898.04,1031.27,1045.76,1052.59,680.19,689.64,694.26,45.76,46.18,46.38,2.18,2.20,2.21,888.48,900.47,906.24,204.08,205.06,205.66,764.56,778.00,783.25 03/04/2022 11.39.00,889.96,895.94,902.08,1050.52,1054.40,1059.26,692.88,695.38,698.54,46.13,46.33,46.48,2.19,2.20,2.21,903.95,907.09,911.16,204.53,205.43,206.56,776.84,781.92,785.65 03/04/2022 11.40.00,874.07,885.46,893.75,1036.60,1045.36,1051.85,684.32,689.90,694.26,45.48,45.92,46.34,2.17,2.18,2.20,891.47,899.15,905.01,206.78,210.20,213.99,749.88,765.01,778.18 03/04/2022 11.41.00,822.08,842.65,860.69,982.41,1003.56,1026.83,649.61,663.09,676.83,43.73,44.38,45.24,2.09,2.12,2.16,842.95,862.11,882.86,213.99,218.73,222.11,682.60,708.94,738.67 03/04/2022 11.42.00,805.68,861.24,882.65,967.30,1007.90,1035.27,640.13,665.31,682.33,43.12,44.93,45.66,2.06,2.14,2.17,830.29,866.89,891.47,221.43,222.33,225.03,666.85,720.60,742.67 03/04/2022 11.43.00,768.08,812.91,872.55,931.32,967.38,1029.49,614.60,638.14,678.66,41.87,43.37,45.33,2.00,2.07,2.16,799.52,831.84,886.20,227.06,232.85,239.91,609.98,654.66,724.78 03/04/2022 11.44.00,839.24,874.61,897.79,1000.77,1024.07,1042.23,655.88,671.35,683.71,44.51,45.59,46.18,2.12,2.17,2.19,865.63,885.96,901.67,243.51,247.87,251.85,667.65,710.90,737.33 03/04/2022 11.45.00,890.22,901.11,919.74,1034.97,1043.51,1057.78,676.83,681.28,689.36,46.18,46.64,47.58,2.19,2.21,2.25,898.68,906.74,920.83,254.33,257.52,262.66,713.84,726.16,739.47 03/04/2022 11.46.00,807.70,894.67,936.14,983.00,1045.86,1087.83,640.13,680.75,706.95,43.94,46.64,48.00,2.09,2.21,2.27,859.83,912.54,948.96,265.37,274.49,283.39,627.33,701.29,758.15 03/04/2022 11.47.00,794.32,929.67,986.61,980.34,1069.87,1132.26,637.53,694.74,734.31,43.47,47.92,49.76,2.07,2.27,2.35,858.59,937.27,992.21,286.32,290.08,293.76,576.87,721.36,788.06 03/04/2022 11.48.00,916.96,939.47,955.57,1077.62,1089.32,1102.94,699.30,707.89,715.81,47.63,48.31,48.87,2.25,2.28,2.31,944.39,953.15,966.19,273.70,282.60,290.38,737.33,751.08,764.56 03/04/2022 11.49.00,889.96,921.30,931.10,1068.29,1080.26,1087.98,697.16,706.36,711.84,46.91,47.83,48.09,2.22,2.26,2.27,931.20,939.91,948.78,250.05,259.21,269.42,744.00,759.13,772.84 03/04/2022 11.50.00,912.17,919.66,927.56,1069.92,1079.57,1085.32,707.25,711.53,712.91,47.59,47.84,48.07,2.24,2.26,2.27,923.12,933.75,940.87,227.74,235.78,245.54,772.04,777.51,781.11 03/04/2022 11.51.00,902.08,909.44,922.01,1064.74,1067.77,1071.55,706.18,707.68,709.39,47.10,47.37,47.80,2.22,2.23,2.25,915.03,919.69,925.58,218.50,222.22,225.49,770.17,775.95,780.85 03/04/2022 11.52.00,892.49,902.03,912.93,1054.67,1064.37,1073.47,700.83,707.38,713.67,46.71,47.09,47.50,2.20,2.22,2.24,904.48,912.77,920.30,217.37,217.90,218.50,759.49,771.95,781.65 03/04/2022 11.53.00,878.36,907.54,929.08,1046.23,1076.95,1092.28,697.31,716.40,726.06,46.11,47.20,48.05,2.18,2.22,2.26,894.99,923.06,937.53,219.18,220.45,221.43,741.07,777.33,798.47 03/04/2022 11.54.00,858.67,869.10,883.66,1024.31,1031.91,1041.78,684.32,688.90,694.71,45.41,45.75,46.24,2.14,2.16,2.18,873.89,881.07,891.30,222.33,222.93,224.36,718.91,728.03,742.14 03/04/2022 11.55.00,861.45,869.86,875.58,1032.60,1038.53,1047.86,690.89,694.97,701.75,45.52,45.77,45.92,2.15,2.16,2.17,879.87,885.05,892.70,225.94,231.79,239.01,717.84,722.82,726.12 03/04/2022 11.56.00,808.71,843.78,888.70,983.44,1011.08,1030.09,665.05,681.28,693.64,43.68,44.83,46.27,2.07,2.12,2.18,832.05,857.77,874.42,241.93,250.42,263.11,615.59,663.73,694.08 03/04/2022 11.57.00,716.85,791.38,873.31,918.44,983.10,1066.81,627.13,667.52,718.87,40.63,43.22,45.83,1.94,2.05,2.16,768.41,828.21,904.30,271.90,294.81,313.81,478.89,567.80,695.15 03/04/2022 11.58.00,742.34,785.16,842.78,927.03,953.11,991.88,634.78,650.76,674.23,41.35,43.22,45.67,1.97,2.05,2.15,773.33,797.80,830.82,318.99,330.60,337.24,447.39,507.33,558.72 03/04/2022 11.59.00,651.75,713.95,803.91,804.13,893.22,985.96,558.18,614.06,672.09,38.53,40.63,44.18,1.85,1.94,2.09,664.68,744.56,829.94,341.98,348.85,353.69,333.39,419.27,541.63 03/04/2022 12.00.00,804.67,937.03,985.35,910.74,1095.04,1169.87,624.23,740.99,788.59,43.70,48.19,49.73,2.07,2.26,2.33,757.33,924.02,991.86,300.29,318.24,337.69,502.65,693.06,755.75 03/04/2022 12.01.00,925.80,940.31,963.14,1109.01,1125.10,1134.92,747.92,758.55,764.74,48.10,48.48,49.24,2.26,2.28,2.31,937.53,951.98,960.74,262.89,276.26,292.18,732.52,748.19,769.37 03/04/2022 12.02.00,921.76,940.39,959.36,1104.86,1121.64,1142.03,743.95,754.65,767.95,47.81,48.49,49.16,2.25,2.28,2.31,936.83,951.07,968.47,250.72,256.20,260.18,748.54,773.73,795.00 03/04/2022 12.03.00,846.56,889.92,910.66,1042.97,1069.62,1097.01,703.89,720.78,738.59,45.11,46.59,47.39,2.13,2.20,2.23,880.57,905.39,929.45,248.47,249.26,251.62,681.53,723.71,750.15 03/04/2022 12.04.00,873.06,890.47,903.09,1043.71,1057.43,1084.13,703.58,712.42,729.27,46.08,46.51,47.01,2.17,2.19,2.21,883.56,895.84,919.78,252.97,254.81,256.58,686.87,708.18,739.47 03/04/2022 12.05.00,869.78,902.20,921.00,1063.99,1079.64,1090.65,715.66,725.83,733.24,45.91,46.98,47.61,2.16,2.21,2.24,903.07,916.93,926.98,246.44,248.54,251.62,715.97,740.67,757.09 03/04/2022 12.06.00,874.57,902.08,942.96,1045.78,1066.73,1085.47,703.12,716.76,727.89,46.10,47.02,48.45,2.17,2.21,2.27,887.60,906.44,923.82,243.29,244.11,244.86,701.82,736.71,777.11 03/04/2022 12.07.00,868.26,903.63,937.15,1043.86,1080.16,1109.30,701.44,724.45,742.88,45.84,47.09,48.12,2.15,2.21,2.25,885.49,917.99,944.04,244.19,244.86,247.34,698.62,743.43,777.11 03/04/2022 12.08.00,867.25,901.82,927.06,1047.86,1080.83,1102.49,704.19,724.71,737.98,45.70,46.94,47.84,2.15,2.20,2.24,889.54,919.16,938.06,248.92,251.55,254.10,691.68,733.64,765.36 03/04/2022 12.09.00,837.22,852.53,859.18,1005.51,1020.96,1033.49,676.37,686.43,695.17,44.59,45.15,45.43,2.10,2.12,2.13,853.14,866.27,877.23,255.45,259.88,264.24,639.62,664.44,678.33 03/04/2022 12.10.00,823.60,850.72,866.75,1005.36,1017.97,1027.27,676.06,683.86,689.82,44.16,44.99,45.61,2.08,2.11,2.14,854.55,866.07,874.07,265.82,269.57,273.25,633.48,656.48,677.53 03/04/2022 12.11.00,818.04,830.16,846.81,983.15,995.24,1011.58,661.23,669.13,680.80,43.80,44.18,44.73,2.06,2.08,2.10,834.33,845.56,861.76,273.48,276.41,280.24,605.98,620.88,639.88 03/04/2022 12.12.00,808.96,825.91,844.54,982.11,988.60,1002.10,660.01,664.39,672.70,43.32,43.97,44.65,2.04,2.07,2.10,834.69,839.90,852.09,281.59,283.88,286.55,593.69,610.34,627.60 03/04/2022 12.13.00,818.30,832.05,845.55,977.08,996.62,1015.28,657.41,669.82,681.72,43.63,44.10,44.56,2.05,2.07,2.09,829.06,845.88,861.76,288.12,290.72,293.98,593.43,609.18,624.66 03/04/2022 12.14.00,807.45,823.81,839.75,973.97,993.59,1004.62,655.57,668.03,674.84,43.07,43.81,44.35,2.03,2.06,2.08,825.72,843.68,853.32,297.14,300.70,304.12,565.66,594.41,610.25 03/04/2022 12.15.00,797.35,828.18,857.16,971.45,995.66,1021.79,654.35,669.51,686.00,42.80,43.81,44.82,2.02,2.06,2.10,824.31,845.47,869.32,305.25,306.64,307.95,559.79,593.07,626.27 03/04/2022 12.16.00,811.74,832.05,846.31,991.59,1004.50,1019.87,666.89,675.27,684.78,43.42,44.02,44.53,2.04,2.07,2.09,841.19,852.85,866.51,305.02,307.46,309.30,581.41,596.63,616.12 03/04/2022 12.17.00,814.76,829.36,838.23,980.48,995.81,1006.10,660.16,669.05,675.60,43.53,44.00,44.39,2.05,2.07,2.09,832.40,845.82,854.90,301.87,304.61,306.60,585.42,593.65,607.58 03/04/2022 12.18.00,823.60,846.48,868.77,974.26,1007.09,1034.83,655.11,675.60,693.18,43.93,44.72,45.48,2.06,2.10,2.13,824.14,855.02,881.10,302.54,303.63,304.35,561.12,608.11,639.35 03/04/2022 12.19.00,780.45,811.57,841.51,980.63,991.44,1000.92,658.17,665.36,671.63,42.45,43.49,44.38,2.01,2.05,2.09,832.22,841.72,850.33,289.93,295.75,300.07,566.20,594.85,606.78 03/04/2022 12.20.00,824.35,843.20,860.94,986.41,1004.69,1018.69,661.54,672.44,681.11,44.00,44.66,45.29,2.07,2.10,2.12,837.85,854.55,867.56,280.69,284.33,288.12,608.65,631.07,650.56 03/04/2022 12.21.00,839.24,853.75,869.27,1001.06,1011.31,1022.39,669.49,675.88,682.64,44.73,45.13,45.59,2.10,2.12,2.14,851.56,861.73,870.90,272.13,274.91,277.53,640.15,651.99,667.65 03/04/2022 12.22.00,814.51,834.87,856.65,982.85,994.40,1011.43,656.95,664.47,675.45,43.84,44.47,45.24,2.06,2.09,2.12,836.44,846.46,861.58,264.24,267.13,270.55,626.00,641.08,660.17 03/04/2022 12.23.00,830.41,844.63,857.16,982.41,1003.98,1019.57,656.49,669.82,679.88,44.42,44.85,45.24,2.09,2.11,2.12,836.80,856.60,870.73,259.73,260.94,262.66,643.09,663.07,681.26 03/04/2022 12.24.00,860.69,879.95,925.29,999.29,1026.66,1052.00,666.43,683.83,699.91,45.56,46.32,47.77,2.13,2.17,2.23,852.27,878.64,902.72,260.41,263.26,264.92,668.72,694.21,729.59 03/04/2022 12.25.00,849.34,890.59,923.53,1023.13,1054.07,1076.14,680.80,700.42,714.90,45.11,46.65,47.86,2.11,2.18,2.23,877.05,903.84,923.64,245.09,252.11,259.96,688.21,726.34,750.15 03/04/2022 12.26.00,858.67,887.48,909.39,1029.64,1045.19,1070.21,683.71,693.47,708.32,45.54,46.61,47.54,2.13,2.18,2.22,882.86,897.24,919.95,232.47,236.98,241.71,710.37,739.87,773.64 03/04/2022 12.27.00,907.38,925.63,934.13,1079.54,1088.87,1096.27,714.28,719.86,724.07,47.46,48.07,48.37,2.21,2.24,2.25,928.74,937.24,943.33,223.01,225.71,229.99,791.79,799.18,809.15 03/04/2022 12.28.00,790.79,877.09,913.18,945.98,1041.64,1071.40,629.89,689.62,708.63,42.76,46.14,47.47,2.01,2.16,2.21,810.95,896.13,923.29,213.09,217.34,221.43,634.54,749.03,783.79 03/04/2022 12.29.00,718.37,796.93,876.34,895.94,942.43,1016.02,597.78,626.83,672.54,40.74,43.49,46.20,1.93,2.04,2.16,766.47,807.90,873.89,210.16,214.45,217.37,592.89,660.40,754.68 03/04/2022 12.30.00,923.27,956.96,974.00,1047.41,1107.53,1131.52,692.11,729.52,744.25,48.15,49.36,49.97,2.24,2.29,2.32,903.60,956.67,977.97,188.98,196.34,206.33,804.61,865.66,890.84 03/04/2022 12.31.00,957.85,964.66,969.71,1116.71,1123.03,1128.41,734.47,738.80,742.11,49.52,49.74,49.95,2.30,2.31,2.32,965.49,971.81,976.03,177.72,181.29,186.51,884.97,890.27,896.18 03/04/2022 12.32.00,918.98,945.86,956.33,1085.47,1107.45,1121.15,714.74,728.35,736.76,47.90,48.98,49.46,2.23,2.28,2.30,940.17,959.36,970.58,176.14,177.08,177.94,851.33,878.43,891.11 03/04/2022 12.33.00,900.31,908.93,916.71,1044.60,1057.41,1069.77,688.75,696.57,704.50,46.99,47.44,47.70,2.19,2.21,2.22,903.95,914.85,926.46,172.76,173.62,175.01,814.49,832.06,843.59 03/04/2022 12.34.00,875.08,894.59,929.58,1020.46,1045.63,1069.18,673.31,689.03,703.73,46.22,46.94,48.25,2.15,2.19,2.24,883.03,905.21,925.75,171.86,172.91,173.66,796.87,823.30,855.60 03/04/2022 12.35.00,913.68,928.70,948.51,1061.77,1072.31,1088.72,698.54,705.26,715.51,47.63,48.16,48.86,2.21,2.24,2.26,921.18,930.97,945.44,168.71,170.88,173.44,844.66,861.12,882.30 03/04/2022 12.36.00,926.05,935.05,943.71,1080.43,1086.03,1089.76,709.85,713.39,715.97,48.14,48.47,48.75,2.23,2.25,2.26,937.88,943.42,947.38,165.33,166.71,168.25,866.55,876.69,886.84 03/04/2022 12.37.00,944.72,950.23,960.12,1092.87,1099.19,1108.27,717.34,721.47,727.13,48.73,49.00,49.39,2.26,2.27,2.29,950.19,956.23,964.78,164.88,165.25,165.78,886.31,893.87,904.73 03/04/2022 12.38.00,935.13,949.43,959.86,1089.46,1099.93,1110.49,714.90,721.32,728.50,48.52,48.96,49.37,2.25,2.27,2.28,948.61,957.93,967.24,163.97,164.84,165.78,879.36,892.27,903.12 03/04/2022 12.39.00,932.86,955.24,972.23,1090.20,1106.37,1120.26,714.74,724.94,733.40,48.53,49.23,49.81,2.25,2.28,2.30,949.66,964.43,977.44,165.33,166.23,166.90,879.36,897.92,915.41 03/04/2022 12.40.00,713.07,917.13,996.96,933.69,1082.45,1139.21,617.20,709.75,744.86,41.34,47.96,50.67,1.94,2.22,2.33,809.02,942.84,994.32,166.23,172.54,177.04,632.14,848.26,928.22 03/04/2022 12.41.00,923.02,966.64,1000.24,1004.17,1092.99,1125.30,661.23,716.53,736.76,47.93,49.50,50.80,2.22,2.29,2.34,876.18,953.53,982.19,175.24,177.76,180.87,860.41,894.54,923.15 03/04/2022 12.42.00,895.26,924.45,945.23,1041.49,1075.08,1092.57,684.47,705.52,716.42,46.80,47.91,48.74,2.17,2.22,2.25,906.06,936.51,952.48,175.92,178.84,183.13,814.22,853.16,878.03 03/04/2022 12.43.00,826.62,856.65,898.54,982.41,1007.16,1046.82,647.62,663.14,687.83,44.23,45.33,46.94,2.06,2.11,2.17,852.62,875.27,911.34,186.51,191.39,196.19,727.45,764.61,816.89 03/04/2022 12.44.00,790.54,892.53,941.95,940.36,1030.85,1090.50,621.02,677.72,715.35,42.56,46.54,48.43,1.98,2.15,2.23,804.10,893.87,948.61,198.45,201.75,204.08,622.00,781.69,841.99 03/04/2022 12.45.00,934.88,941.78,946.49,1087.98,1089.61,1091.83,714.59,715.35,716.42,48.26,48.46,48.62,2.23,2.24,2.24,946.85,948.34,950.19,204.53,206.11,207.46,840.12,842.88,847.33 03/04/2022 12.46.00,939.17,958.85,975.26,1088.87,1106.00,1122.93,714.74,724.99,735.08,48.38,49.10,49.73,2.23,2.26,2.29,948.61,965.13,982.19,208.81,210.28,210.84,839.05,860.10,881.23 03/04/2022 12.47.00,958.35,968.15,978.79,1100.27,1117.28,1129.00,719.94,731.00,738.75,49.07,49.46,49.86,2.26,2.28,2.29,963.20,977.97,988.16,211.07,211.82,212.87,852.40,870.02,886.04 03/04/2022 12.48.00,939.42,971.30,998.22,1103.53,1118.29,1140.84,721.62,730.21,743.79,48.32,49.45,50.33,2.23,2.27,2.31,966.72,979.84,1000.82,213.77,216.17,218.28,847.86,869.17,896.98 03/04/2022 12.49.00,949.01,959.82,974.25,1099.38,1109.18,1117.89,717.19,723.33,728.66,48.63,48.98,49.53,2.24,2.25,2.27,962.85,971.99,980.61,218.05,219.59,220.75,848.13,856.45,868.42 03/04/2022 12.50.00,747.39,890.59,962.64,941.99,1026.93,1107.82,618.73,671.88,722.23,41.23,46.29,49.19,1.93,2.14,2.26,823.26,897.89,970.94,219.40,220.08,220.75,625.20,758.29,858.81 03/04/2022 12.51.00,911.67,974.84,996.71,1031.57,1097.24,1134.92,674.38,715.69,739.36,47.06,49.50,50.30,2.17,2.27,2.31,906.77,963.93,997.31,218.28,220.04,221.43,793.40,862.23,894.85 03/04/2022 12.52.00,970.72,975.93,983.84,1116.71,1120.76,1125.30,727.59,730.01,732.94,49.48,49.65,49.83,2.27,2.28,2.29,980.96,984.62,988.69,210.39,213.69,217.37,876.16,881.77,889.78 03/04/2022 12.53.00,930.34,968.49,983.08,1097.76,1118.14,1125.00,715.35,728.25,732.63,47.99,49.40,49.90,2.21,2.27,2.29,964.43,982.33,988.16,208.36,208.51,208.59,848.39,882.66,894.58 03/04/2022 12.54.00,880.12,893.62,919.24,1018.98,1038.30,1067.70,667.35,679.04,697.31,45.97,46.48,47.37,2.12,2.14,2.18,894.64,911.40,936.83,209.26,211.82,213.77,771.24,790.90,809.95 03/04/2022 12.55.00,890.72,902.46,912.17,1022.09,1038.65,1048.89,668.11,678.76,685.23,46.21,46.67,47.04,2.13,2.15,2.16,896.39,912.27,920.83,214.45,218.43,222.56,775.51,792.82,805.14 03/04/2022 12.56.00,728.46,798.19,880.12,883.05,939.84,1035.57,582.64,617.91,676.98,40.23,42.75,45.87,1.88,1.98,2.12,771.57,824.66,910.11,222.78,224.02,226.84,601.97,674.10,779.78 03/04/2022 12.57.00,691.62,806.18,870.53,852.55,948.28,987.44,564.14,623.29,647.62,38.80,42.95,45.27,1.82,1.99,2.09,748.01,833.16,868.09,228.19,231.27,234.05,549.38,675.44,738.93 03/04/2022 12.58.00,711.55,774.05,841.01,830.04,889.27,944.21,549.77,586.82,621.02,39.58,41.65,44.07,1.85,1.93,2.03,728.32,781.91,829.94,234.95,240.17,243.96,545.10,614.92,685.00 03/04/2022 12.59.00,726.70,801.94,893.75,857.73,932.09,1001.06,568.42,614.01,656.64,39.78,42.60,45.84,1.85,1.97,2.11,751.88,819.36,882.33,246.21,251.02,253.20,542.43,643.26,744.00 03/04/2022 13.00.00,665.37,760.64,806.18,823.68,876.78,914.59,547.78,580.58,604.20,37.61,40.98,42.69,1.76,1.90,1.98,722.34,769.43,803.74,256.13,261.99,268.30,499.45,579.68,642.55 03/04/2022 13.01.00,638.37,697.76,786.50,756.30,829.20,912.96,506.96,551.83,602.82,36.28,38.55,41.73,1.71,1.80,1.93,661.69,727.53,803.39,271.45,275.32,279.34,420.69,498.83,609.98 03/04/2022 13.02.00,648.72,704.78,752.69,791.10,819.53,874.32,528.21,545.69,579.13,36.85,38.96,40.70,1.73,1.82,1.89,692.99,720.06,768.93,281.59,289.14,296.46,443.12,484.10,545.37 03/04/2022 13.03.00,698.68,789.45,839.49,793.17,885.42,954.27,528.98,585.47,627.59,38.74,42.08,43.80,1.81,1.95,2.02,698.61,782.88,845.94,300.52,313.13,326.43,448.99,542.97,593.96 03/04/2022 13.04.00,811.74,845.68,860.19,947.17,966.49,989.22,622.55,633.40,645.48,42.81,44.07,44.63,1.98,2.03,2.06,839.26,860.82,884.09,331.61,348.06,365.18,568.33,582.08,593.16 03/04/2022 13.05.00,754.20,812.58,891.73,890.31,941.24,1017.35,580.81,613.32,662.15,40.57,42.96,45.72,1.89,1.99,2.10,805.68,847.34,911.34,373.52,393.24,413.63,428.97,497.63,618.79 03/04/2022 13.06.00,601.78,700.66,823.60,704.18,809.54,934.14,462.16,527.22,605.58,35.39,39.08,43.57,1.67,1.83,2.01,645.87,739.93,847.70,422.19,443.59,466.35,192.69,309.94,480.76 03/04/2022 13.07.00,615.41,737.67,900.81,725.80,806.77,859.81,472.56,520.85,552.67,35.90,40.80,46.81,1.69,1.90,2.14,676.28,748.31,791.79,476.04,502.21,528.99,192.69,270.43,367.83 03/04/2022 13.08.00,656.79,775.94,980.56,777.78,845.07,962.86,499.62,539.93,610.16,37.82,42.43,50.42,1.77,1.96,2.30,732.19,792.96,904.48,536.65,552.57,569.10,161.19,272.38,463.94 03/04/2022 13.09.00,699.69,756.81,830.16,797.91,854.82,916.52,506.04,541.74,581.88,39.60,41.68,44.22,1.84,1.93,2.03,762.60,811.01,863.34,573.15,578.94,584.19,156.11,235.45,281.33 03/04/2022 13.10.00,649.73,694.69,752.43,720.47,774.79,866.32,454.21,489.38,546.71,37.51,39.31,41.65,1.76,1.83,1.93,698.61,746.28,827.65,584.42,585.66,586.45,99.25,159.85,264.78 03/04/2022 13.11.00,585.38,623.61,665.12,632.37,687.38,733.50,397.64,431.96,460.48,34.21,36.26,38.29,1.62,1.70,1.79,628.29,674.85,713.20,578.79,581.98,585.32,33.30,84.79,127.01 03/04/2022 13.12.00,587.40,629.21,695.66,626.30,653.96,691.89,392.75,409.72,432.65,34.34,36.47,39.72,1.62,1.71,1.85,627.41,650.82,683.84,576.08,579.57,580.81,35.44,76.11,135.56 03/04/2022 13.13.00,576.04,590.97,620.96,611.05,626.42,650.29,381.59,391.60,406.81,33.81,34.64,36.09,1.60,1.63,1.69,617.21,630.40,649.74,568.19,570.03,572.93,37.31,49.59,59.20 03/04/2022 13.14.00,564.18,604.48,645.19,601.57,626.67,657.84,374.55,390.89,410.48,33.22,35.18,36.92,1.57,1.65,1.72,612.11,634.27,662.92,558.51,563.16,566.84,36.77,70.50,102.99 03/04/2022 13.15.00,571.75,623.53,693.39,590.02,646.61,700.19,367.98,401.92,434.33,33.62,35.84,39.07,1.59,1.68,1.81,602.62,652.37,699.49,555.80,557.04,558.06,36.51,105.08,179.34 03/04/2022 13.16.00,560.90,592.03,706.00,589.13,606.31,637.11,367.06,377.36,397.03,33.08,34.26,38.42,1.56,1.61,1.77,601.21,616.89,644.99,544.99,549.23,554.45,38.38,64.94,112.60 03/04/2022 13.17.00,540.46,576.25,646.70,573.14,610.85,664.80,355.59,378.78,412.47,32.04,33.68,36.76,1.52,1.58,1.71,587.68,621.93,669.43,535.07,539.62,544.09,27.43,72.68,115.27 03/04/2022 13.18.00,520.28,542.78,559.64,542.49,560.98,585.88,334.19,346.22,361.86,31.18,32.26,33.28,1.48,1.52,1.57,562.54,578.65,600.33,527.41,531.02,533.95,20.76,39.89,64.54 03/04/2022 13.19.00,506.65,530.45,605.32,517.76,532.74,577.44,317.06,326.06,351.77,30.62,31.64,34.74,1.46,1.50,1.62,543.37,556.94,598.93,520.88,522.72,525.84,10.88,32.59,105.12 03/04/2022 13.20.00,532.89,559.30,599.01,551.67,567.86,580.10,335.41,345.25,352.38,31.73,32.89,34.73,1.50,1.55,1.62,577.30,590.99,603.50,525.16,528.73,530.79,39.44,60.89,94.98 03/04/2022 13.21.00,514.47,560.52,712.56,525.17,558.61,626.00,319.36,339.69,379.90,30.83,32.88,40.00,1.46,1.54,1.85,554.45,585.95,649.74,522.46,525.16,527.64,21.56,66.90,219.12 03/04/2022 13.22.00,496.05,512.54,540.97,496.44,519.89,544.27,301.16,315.46,330.52,29.69,30.66,31.99,1.41,1.45,1.51,530.36,550.49,571.68,503.30,511.94,521.55,12.21,33.84,65.07 03/04/2022 13.23.00,454.41,475.10,508.42,447.73,477.51,515.39,270.43,288.75,311.87,27.99,29.05,30.70,1.33,1.38,1.45,488.35,514.22,547.42,470.63,485.24,499.70,11.14,21.56,41.31 03/04/2022 13.24.00,431.45,442.09,449.37,420.93,433.71,441.66,253.61,261.82,266.76,26.99,27.52,27.78,1.29,1.31,1.32,464.96,476.13,482.72,450.35,457.45,466.35,6.34,12.43,22.36 03/04/2022 13.25.00,429.68,432.88,438.26,415.15,418.46,423.89,249.33,251.65,255.14,26.92,27.03,27.26,1.28,1.29,1.30,461.45,463.67,468.30,448.55,448.96,449.23,5.27,7.85,14.35 03/04/2022 13.26.00,432.21,434.86,436.24,415.30,415.64,416.04,247.96,248.72,249.48,26.97,27.06,27.13,1.28,1.29,1.29,462.50,464.23,465.49,450.13,451.86,453.51,4.74,5.49,6.07 03/04/2022 13.27.00,433.47,437.34,441.54,415.74,416.95,418.56,247.50,247.96,248.57,27.18,27.26,27.37,1.29,1.30,1.30,466.02,468.39,470.94,454.41,456.51,458.69,4.74,5.18,5.27 03/04/2022 13.28.00,440.79,444.53,447.60,420.04,423.76,428.63,249.48,251.65,254.53,27.51,27.59,27.74,1.31,1.31,1.32,472.35,475.48,479.73,459.14,459.97,460.94,6.61,8.52,13.28 03/04/2022 13.29.00,439.78,441.37,442.80,420.63,423.10,424.63,250.55,251.73,252.39,27.18,27.42,27.53,1.29,1.30,1.31,470.94,474.13,475.86,457.79,459.67,461.39,5.80,7.85,11.68 03/04/2022 13.30.00,435.74,437.67,439.52,419.59,420.41,421.52,250.10,250.99,251.93,27.15,27.20,27.28,1.29,1.29,1.30,469.18,470.09,470.77,455.54,456.29,457.34,6.87,7.76,9.01 03/04/2022 13.31.00,437.00,437.84,438.51,420.04,421.10,422.41,250.25,251.24,252.08,27.15,27.21,27.33,1.29,1.29,1.30,468.48,469.18,470.24,453.51,454.26,455.09,7.14,8.16,10.08 03/04/2022 13.32.00,440.03,443.65,446.59,423.59,426.31,431.44,251.32,252.62,256.21,27.27,27.49,27.65,1.29,1.30,1.31,471.64,474.87,478.15,454.86,458.35,463.42,6.61,9.54,13.01 03/04/2022 13.33.00,447.09,450.37,453.40,430.70,433.02,435.88,253.61,254.94,256.52,27.78,27.87,28.10,1.32,1.32,1.33,480.26,482.75,485.18,463.20,465.37,466.80,10.08,11.54,13.55 03/04/2022 13.34.00,438.26,443.60,447.85,423.59,427.22,432.62,250.25,252.06,254.53,27.25,27.54,27.82,1.29,1.31,1.32,473.05,476.80,482.19,456.66,460.34,463.20,7.67,11.37,16.48 03/04/2022 13.35.00,431.70,432.75,434.48,416.04,417.69,420.48,247.34,247.93,249.03,26.90,27.02,27.09,1.28,1.28,1.29,464.44,466.43,469.89,450.80,452.64,455.09,6.61,7.36,8.47 03/04/2022 13.36.00,429.43,432.96,437.00,415.15,418.09,421.07,247.34,248.75,250.25,26.95,27.07,27.22,1.28,1.28,1.29,463.73,465.93,468.30,449.68,450.24,450.58,6.07,9.01,11.94 03/04/2022 13.37.00,430.19,434.94,438.51,415.45,418.04,421.37,247.34,248.59,250.25,27.06,27.16,27.35,1.28,1.29,1.30,464.08,467.34,471.29,451.25,453.36,454.86,6.34,7.67,8.74 03/04/2022 13.38.00,433.72,441.79,448.10,419.44,424.65,430.70,248.87,251.37,254.07,27.15,27.52,27.79,1.29,1.30,1.32,469.53,474.31,479.91,455.76,457.79,460.72,6.34,9.41,13.01 03/04/2022 13.39.00,444.07,450.75,459.71,429.81,433.98,443.28,253.46,255.80,261.10,27.70,27.94,28.40,1.31,1.32,1.34,478.85,483.10,491.33,461.84,464.77,468.38,8.47,11.14,17.55 03/04/2022 13.40.00,450.37,456.56,466.78,438.10,444.00,455.43,258.05,261.74,268.75,27.90,28.23,28.74,1.32,1.34,1.36,485.88,490.90,499.77,469.05,470.97,472.66,7.94,13.24,22.09 03/04/2022 13.41.00,441.54,458.24,472.08,439.29,453.50,463.27,261.56,268.70,274.10,27.52,28.28,28.97,1.31,1.34,1.37,478.68,494.68,503.47,464.10,471.35,476.27,7.41,17.24,28.50 03/04/2022 13.42.00,448.36,483.52,545.01,440.17,483.36,554.63,262.63,289.49,332.35,27.79,29.19,31.79,1.32,1.38,1.48,478.50,514.37,578.71,461.17,463.76,466.80,11.94,50.66,139.03 03/04/2022 13.43.00,428.17,444.53,462.99,438.99,451.18,461.94,266.76,272.98,278.53,26.71,27.57,28.58,1.27,1.31,1.35,468.66,480.84,491.16,444.50,453.06,462.52,12.75,22.22,40.25 03/04/2022 13.44.00,410.25,414.37,418.83,415.30,419.07,427.44,253.92,255.78,260.19,26.12,26.23,26.43,1.25,1.25,1.26,445.98,449.17,457.23,432.55,435.56,440.66,3.94,5.58,6.87 03/04/2022 13.45.00,413.78,424.05,431.70,417.52,429.34,438.25,255.91,262.86,268.60,26.26,26.74,27.21,1.25,1.27,1.29,447.03,457.26,464.79,433.45,436.65,441.34,6.61,15.06,26.36 03/04/2022 13.46.00,431.45,476.75,617.18,435.88,463.62,522.06,266.61,282.71,317.22,26.86,28.75,34.21,1.27,1.35,1.57,462.85,488.08,542.14,444.27,448.33,450.13,10.88,49.68,166.26 03/04/2022 13.47.00,402.93,425.60,450.12,407.16,448.05,515.99,248.41,273.11,313.85,25.61,26.66,27.64,1.22,1.26,1.30,438.77,474.28,533.70,425.79,437.81,448.78,5.54,23.29,53.33 03/04/2022 13.48.00,394.35,396.75,399.65,392.20,396.07,401.38,238.32,241.13,244.74,25.23,25.36,25.48,1.20,1.21,1.21,427.87,430.10,433.67,415.20,418.02,422.41,4.20,4.78,5.54 03/04/2022 13.49.00,393.85,400.49,411.77,390.72,395.75,403.45,236.95,239.75,244.44,25.21,25.52,26.11,1.20,1.21,1.24,426.81,432.56,440.35,415.20,416.93,418.58,4.47,9.59,20.49 03/04/2022 13.50.00,402.93,408.15,420.85,399.46,402.69,408.49,241.38,243.32,246.43,25.59,25.82,26.28,1.22,1.23,1.25,438.24,440.64,446.68,420.16,424.29,430.53,5.54,9.41,16.48 03/04/2022 13.51.00,430.94,448.02,460.97,426.26,441.85,458.98,258.35,266.35,276.39,26.66,27.55,28.00,1.26,1.30,1.32,466.19,477.94,493.62,434.13,447.42,457.34,14.08,25.87,34.64 03/04/2022 13.52.00,445.33,455.80,474.60,444.62,453.45,471.57,267.83,272.93,283.89,27.42,27.97,28.83,1.30,1.32,1.35,480.61,488.43,504.52,459.82,465.49,471.31,9.54,17.20,31.17 03/04/2022 13.53.00,453.66,465.01,480.15,459.13,466.26,474.68,277.01,281.29,286.03,27.94,28.43,29.10,1.32,1.34,1.37,490.63,497.87,506.98,470.86,471.87,473.34,8.47,20.09,27.70 03/04/2022 13.54.00,453.15,490.50,554.34,471.27,507.25,559.08,285.26,306.39,336.79,28.09,29.67,32.28,1.33,1.39,1.50,495.38,530.42,577.66,469.96,473.07,475.59,14.62,59.33,125.41 03/04/2022 13.55.00,450.63,467.53,499.33,471.71,481.04,502.07,285.11,291.58,303.61,27.75,28.62,30.32,1.31,1.35,1.42,490.46,499.86,518.41,467.93,469.77,471.76,9.01,27.39,72.28 03/04/2022 13.56.00,477.12,551.31,652.25,523.24,566.18,601.42,316.76,343.87,366.30,29.05,31.98,36.17,1.36,1.49,1.66,532.83,567.72,602.80,464.55,472.13,477.17,52.26,117.27,241.55 03/04/2022 13.57.00,453.66,482.34,520.02,502.07,518.16,536.12,308.35,318.41,329.14,28.06,29.20,30.70,1.32,1.37,1.43,505.93,521.43,537.57,455.09,460.42,462.97,38.11,59.51,90.17 03/04/2022 13.58.00,384.01,413.70,445.58,412.04,448.00,485.48,258.05,278.36,300.09,25.01,26.27,27.69,1.19,1.24,1.30,423.12,456.14,490.63,406.42,425.12,447.20,9.01,24.54,39.98 03/04/2022 13.59.00,368.36,374.04,379.21,388.05,396.47,405.67,244.90,249.59,254.38,24.07,24.42,24.77,1.15,1.16,1.18,399.04,407.56,416.79,383.43,391.40,400.78,7.67,9.01,11.14 03/04/2022 14.00.00,366.34,373.28,381.48,385.98,390.32,397.23,242.91,245.00,247.80,23.95,24.24,24.57,1.14,1.15,1.17,397.45,401.53,408.88,382.53,384.56,388.84,6.34,10.34,17.02 03/04/2022 14.01.00,383.00,407.98,461.48,397.23,416.71,490.37,246.73,257.66,300.70,24.55,25.54,27.86,1.16,1.21,1.30,410.29,429.51,498.19,392.22,399.36,405.52,5.80,30.01,111.26 03/04/2022 14.02.00,389.81,393.85,406.72,403.90,418.06,462.68,249.79,258.17,284.50,24.71,24.91,25.59,1.17,1.18,1.21,422.07,433.90,473.40,407.32,408.18,409.35,5.54,14.57,47.99 03/04/2022 14.03.00,396.88,418.33,456.43,405.67,430.95,458.39,251.01,266.20,282.20,24.90,25.99,27.84,1.18,1.22,1.30,423.30,447.00,472.17,409.80,415.58,419.71,7.41,32.77,81.89 03/04/2022 14.04.00,385.02,403.73,434.73,399.60,422.90,471.12,248.87,262.38,290.61,24.41,25.37,26.96,1.16,1.20,1.26,419.25,440.29,485.53,401.68,405.93,412.95,6.61,35.48,102.72 03/04/2022 14.05.00,369.37,376.56,387.54,384.20,392.52,408.78,241.53,245.74,254.53,23.75,24.03,24.55,1.13,1.14,1.16,403.08,410.96,425.76,390.87,395.30,401.01,5.00,8.65,16.48 03/04/2022 14.06.00,365.33,371.52,378.71,381.69,386.10,393.38,240.31,243.52,248.26,23.64,23.84,24.22,1.12,1.13,1.15,398.33,402.17,408.18,387.26,387.87,389.07,4.47,8.92,18.09 03/04/2022 14.07.00,368.87,375.64,389.56,388.35,391.76,402.12,245.97,248.16,254.68,23.71,23.97,24.57,1.12,1.14,1.16,401.67,405.07,413.80,387.71,389.37,391.77,5.27,10.17,19.15 03/04/2022 14.08.00,377.95,383.38,390.32,396.64,404.00,409.97,251.17,255.78,259.42,23.99,24.29,24.59,1.14,1.15,1.16,410.29,416.21,421.36,394.47,396.24,397.63,8.21,13.99,21.29 03/04/2022 14.09.00,366.85,369.58,376.18,382.13,387.73,397.38,242.60,245.89,251.63,23.36,23.60,23.99,1.11,1.12,1.14,397.45,402.64,411.34,387.71,390.38,393.12,3.94,5.54,11.94 03/04/2022 14.10.00,356.25,360.08,364.83,374.28,376.46,380.21,238.78,239.88,241.84,22.92,23.06,23.27,1.09,1.10,1.11,388.66,391.42,395.70,377.12,380.96,386.14,3.40,4.38,6.34 03/04/2022 14.11.00,350.95,354.02,359.28,365.70,367.74,369.99,233.74,235.32,237.41,22.62,22.67,22.86,1.07,1.08,1.08,382.33,383.59,387.61,371.27,372.47,373.97,3.14,4.38,5.80 03/04/2022 14.12.00,352.21,355.62,357.51,365.10,366.53,368.21,230.83,232.44,233.74,22.66,22.74,22.81,1.08,1.08,1.08,383.21,385.62,386.73,372.17,374.57,376.22,3.14,4.69,6.07 03/04/2022 14.13.00,353.73,357.01,358.52,365.25,366.34,367.32,229.00,229.81,230.98,22.79,22.86,22.92,1.08,1.08,1.08,388.84,389.98,391.65,377.35,378.78,380.50,3.67,5.36,7.41 03/04/2022 14.14.00,359.28,369.25,382.24,368.06,378.55,388.50,229.76,235.95,242.15,22.68,23.22,23.76,1.07,1.09,1.12,392.88,401.18,409.58,377.35,380.05,381.63,7.14,18.49,31.97 03/04/2022 14.15.00,342.12,353.73,383.76,357.85,366.39,377.24,226.55,230.45,237.10,21.85,22.38,23.53,1.03,1.06,1.10,375.13,385.35,394.29,358.42,366.65,375.10,6.87,15.50,36.24 03/04/2022 14.16.00,324.45,329.67,338.84,339.49,346.37,357.55,215.69,219.95,226.40,21.01,21.30,21.72,1.00,1.01,1.03,357.02,363.87,374.60,345.13,350.05,355.72,5.54,8.07,13.81 03/04/2022 14.17.00,317.39,319.91,322.69,325.57,331.34,337.12,206.98,210.67,214.47,20.52,20.69,20.92,0.97,0.98,0.99,346.29,350.40,355.26,337.24,340.44,344.68,3.67,4.51,5.80 03/04/2022 14.18.00,310.32,313.64,316.63,315.50,320.26,324.38,201.63,203.97,206.22,20.19,20.36,20.47,0.96,0.97,0.97,339.61,343.19,346.12,331.16,333.71,336.34,3.40,3.76,4.74 03/04/2022 14.19.00,301.24,305.82,309.56,306.02,309.48,313.28,197.19,198.65,200.25,19.86,19.99,20.14,0.95,0.95,0.96,332.41,335.36,338.21,324.63,326.80,329.81,2.60,2.87,3.40 03/04/2022 14.20.00,300.48,301.24,302.25,303.21,303.63,304.39,196.28,196.56,196.89,19.79,19.81,19.83,0.94,0.94,0.94,331.00,331.41,331.70,323.05,323.35,323.95,2.60,3.18,3.94 03/04/2022 14.21.00,304.01,305.32,306.54,300.69,304.59,307.50,194.60,196.58,197.35,19.84,19.97,20.11,0.94,0.95,0.95,332.76,334.90,337.33,323.72,326.02,328.68,3.14,3.67,4.47 03/04/2022 14.22.00,309.31,318.02,329.50,308.84,315.72,325.12,197.35,199.90,203.62,20.20,20.58,21.11,0.96,0.97,1.00,338.91,346.79,356.84,330.71,337.92,346.03,3.14,4.47,8.47 03/04/2022 14.23.00,336.06,344.56,354.99,331.64,342.18,355.18,207.29,211.85,218.29,21.41,21.84,22.40,1.01,1.03,1.05,363.52,374.63,387.61,349.64,360.68,370.37,7.67,10.70,14.62 03/04/2022 14.24.00,365.08,384.76,417.07,363.92,387.21,409.97,223.03,236.79,250.10,22.79,23.55,24.61,1.07,1.10,1.14,394.99,414.98,433.67,373.75,382.01,388.39,17.82,36.11,63.74 03/04/2022 14.25.00,377.95,400.83,417.82,383.76,404.39,417.52,235.11,247.73,255.91,23.34,24.14,24.88,1.09,1.13,1.15,410.82,428.78,439.65,383.43,387.38,389.74,19.42,51.55,72.02 03/04/2022 14.26.00,343.63,366.01,394.61,356.37,381.12,406.56,220.89,235.32,249.94,22.02,22.79,23.81,1.04,1.07,1.11,383.39,406.07,429.45,362.93,372.54,381.41,19.42,34.55,55.46 03/04/2022 14.27.00,314.86,323.19,334.55,321.57,331.29,347.04,201.02,206.73,216.00,20.83,21.12,21.59,0.99,1.00,1.02,349.99,359.71,374.77,339.95,348.28,357.97,5.27,6.96,12.21 03/04/2022 14.28.00,318.65,331.86,346.91,321.42,333.74,347.63,200.71,207.62,215.08,20.87,21.27,21.81,0.99,1.00,1.03,349.81,360.94,373.19,338.82,341.30,345.36,7.67,19.64,33.84 03/04/2022 14.29.00,348.93,357.55,369.37,352.37,363.62,376.21,217.99,224.33,231.44,21.85,22.21,22.67,1.03,1.04,1.06,377.59,388.05,399.04,347.38,351.06,353.69,33.30,41.76,59.73 03/04/2022 14.30.00,338.33,342.50,348.93,345.56,350.20,359.62,212.33,215.59,221.81,21.51,21.66,21.84,1.01,1.02,1.03,372.67,376.74,385.15,352.79,353.54,354.37,16.48,20.22,24.49 03/04/2022 14.31.00,338.33,353.56,366.34,342.30,357.90,371.62,210.34,220.08,227.77,21.23,21.86,22.42,1.00,1.02,1.05,373.90,384.91,395.70,348.96,351.18,352.57,20.76,37.35,53.59 03/04/2022 14.32.00,324.96,330.59,332.53,332.82,337.76,339.78,206.37,208.76,209.58,20.53,20.89,21.02,0.97,0.98,0.99,359.30,364.31,366.69,337.24,341.56,346.71,17.02,23.69,29.03 03/04/2022 14.33.00,314.36,315.66,317.14,319.20,321.27,325.86,198.26,199.51,202.39,20.13,20.18,20.23,0.95,0.95,0.95,346.47,348.17,352.27,329.13,331.24,334.76,13.81,16.17,18.09 03/04/2022 14.34.00,308.56,319.20,325.97,316.24,323.64,329.57,195.36,200.28,203.92,19.85,20.22,20.40,0.93,0.95,0.96,345.24,351.51,356.84,328.01,329.40,330.03,12.48,23.29,30.37 03/04/2022 14.35.00,307.29,312.47,319.41,307.21,316.17,322.75,189.55,194.88,199.03,19.54,19.86,20.18,0.92,0.93,0.95,337.50,345.36,351.22,322.15,325.30,327.55,14.62,20.89,29.03 03/04/2022 14.36.00,290.89,295.98,304.77,289.44,297.58,307.21,178.54,183.66,189.55,18.80,19.10,19.47,0.89,0.90,0.92,321.86,329.09,337.68,312.23,316.63,321.02,6.61,10.30,16.48 03/04/2022 14.37.00,284.84,287.74,291.90,283.52,285.24,288.25,174.87,175.94,177.78,18.66,18.71,18.79,0.88,0.88,0.88,316.23,318.40,322.38,307.28,308.82,310.21,4.47,7.32,12.75 03/04/2022 14.38.00,290.39,291.98,294.17,286.92,289.29,291.96,176.71,178.36,180.07,18.69,18.76,18.86,0.88,0.88,0.89,321.33,323.59,325.90,309.75,311.22,313.81,9.54,10.74,13.28 03/04/2022 14.39.00,297.70,299.60,300.48,294.33,298.77,300.69,181.60,184.58,185.73,18.96,19.03,19.08,0.89,0.89,0.90,328.54,331.23,332.76,314.49,317.23,320.34,5.80,11.99,15.68 03/04/2022 14.40.00,299.47,308.39,318.14,301.14,309.60,319.35,186.95,192.51,198.88,19.10,19.43,19.76,0.90,0.91,0.92,332.58,339.55,347.88,322.60,326.77,332.51,5.00,10.52,16.75 03/04/2022 14.41.00,333.29,352.84,372.40,325.57,354.81,382.87,201.78,220.10,237.10,20.23,21.03,21.79,0.94,0.98,1.01,353.68,378.96,403.43,334.76,342.05,348.96,20.76,46.92,70.95 03/04/2022 14.42.00,365.59,373.07,383.50,383.17,388.33,398.72,237.56,240.64,246.73,21.71,21.87,22.13,1.01,1.01,1.03,404.84,409.41,419.08,351.89,357.79,361.13,50.12,62.05,76.82 03/04/2022 14.43.00,357.76,371.05,387.04,375.91,383.61,392.50,233.43,238.07,242.91,21.50,22.04,22.56,1.00,1.02,1.05,398.86,405.92,413.98,362.93,366.38,369.69,35.17,45.58,67.21 03/04/2022 14.44.00,385.52,398.52,408.23,394.12,412.29,422.85,244.29,255.24,261.56,22.61,23.16,23.49,1.05,1.07,1.09,415.74,432.70,442.64,371.49,377.12,381.86,55.20,70.01,83.76 03/04/2022 14.45.00,405.96,413.20,427.16,417.82,428.67,441.21,259.42,265.95,273.34,23.63,23.94,24.52,1.09,1.11,1.13,437.36,446.42,457.40,383.88,388.43,392.22,65.87,73.88,85.90 03/04/2022 14.46.00,439.78,482.09,538.44,462.98,493.88,547.53,286.94,304.09,334.65,25.07,26.42,28.22,1.16,1.21,1.29,478.68,504.31,551.99,393.80,396.50,398.98,114.73,155.54,230.34 03/04/2022 14.47.00,431.45,519.60,573.52,508.14,563.84,592.54,310.95,343.97,360.94,25.15,27.83,29.38,1.16,1.27,1.34,512.78,565.32,592.25,393.57,398.98,402.14,121.67,225.75,279.73 03/04/2022 14.48.00,350.95,405.25,475.36,383.76,440.52,486.22,238.48,271.71,298.56,22.39,24.32,26.57,1.05,1.13,1.22,399.91,451.72,493.09,368.34,379.45,389.97,25.29,87.72,147.30 03/04/2022 14.49.00,332.53,344.77,372.15,353.26,364.39,388.05,220.74,227.09,240.62,21.65,22.19,23.42,1.02,1.04,1.09,370.38,380.61,400.09,353.02,356.92,363.61,11.94,24.80,63.74 03/04/2022 14.50.00,381.74,439.40,515.23,423.15,449.95,471.12,260.34,276.06,288.17,23.61,25.48,27.69,1.10,1.17,1.26,431.38,455.35,473.75,353.02,358.39,362.25,90.70,136.62,171.07 03/04/2022 14.51.00,269.19,307.38,407.48,290.77,341.46,444.17,186.03,213.66,269.67,19.06,20.59,24.26,0.91,0.97,1.13,306.03,354.59,447.91,295.56,320.46,346.48,5.54,31.12,133.42 03/04/2022 14.52.00,243.95,254.39,264.14,258.05,271.35,283.37,166.92,174.82,181.91,17.64,18.27,18.82,0.84,0.87,0.90,274.92,287.37,299.18,265.14,275.73,288.80,5.80,8.30,11.94 03/04/2022 14.53.00,227.55,231.42,237.90,237.61,243.86,252.87,152.55,157.29,163.25,16.87,17.11,17.43,0.81,0.82,0.83,258.04,263.02,270.17,250.50,254.78,261.09,3.67,4.11,5.00 03/04/2022 14.54.00,228.06,233.44,241.94,235.84,238.80,245.76,150.41,151.71,154.23,16.82,16.96,17.26,0.80,0.81,0.82,257.69,261.50,269.11,249.37,252.04,255.90,3.40,6.74,13.55 03/04/2022 14.55.00,241.68,250.05,256.32,247.39,253.63,257.16,155.00,157.26,159.12,17.25,17.47,17.57,0.82,0.83,0.83,271.22,278.14,282.83,257.93,265.40,273.70,6.61,10.70,16.75 03/04/2022 14.56.00,262.88,272.93,278.53,260.86,273.67,279.22,159.74,165.95,168.45,17.83,18.18,18.39,0.84,0.85,0.86,286.70,299.97,305.86,276.41,283.92,290.38,9.54,17.20,23.16 03/04/2022 14.57.00,272.97,277.81,284.08,276.56,279.52,284.11,164.93,166.56,169.06,18.12,18.27,18.54,0.85,0.85,0.87,305.16,308.29,314.30,292.18,295.45,299.84,7.67,11.54,19.42 03/04/2022 14.58.00,297.96,308.81,330.76,295.07,306.96,317.42,173.50,179.41,184.96,19.01,19.33,20.08,0.88,0.90,0.93,324.67,336.92,347.35,302.32,308.89,313.13,23.96,37.09,56.26 03/04/2022 14.59.00,332.53,354.19,365.59,347.78,360.93,373.99,202.70,209.55,216.77,19.83,20.60,21.07,0.92,0.95,0.97,374.07,386.61,398.33,314.26,317.49,318.77,70.41,98.09,111.80 03/04/2022 15.00.00,286.60,317.18,337.83,298.47,330.73,347.19,176.10,193.81,202.70,18.27,19.27,20.03,0.85,0.89,0.92,325.90,356.52,372.49,305.02,310.66,316.06,20.49,58.89,81.36 03/04/2022 15.01.00,280.04,296.78,318.90,291.51,302.03,318.31,171.97,179.23,188.94,18.00,18.49,19.32,0.84,0.86,0.89,318.69,328.42,342.43,297.81,299.50,303.22,16.75,37.35,67.21 03/04/2022 15.02.00,264.14,295.85,351.96,271.08,309.06,360.81,162.18,183.77,213.25,17.26,18.37,20.23,0.81,0.85,0.93,300.58,334.49,381.81,292.41,297.25,299.62,4.47,46.70,122.21 03/04/2022 15.03.00,261.11,265.91,274.74,264.56,268.36,277.59,158.36,160.58,165.85,17.18,17.35,17.66,0.80,0.81,0.82,295.49,299.09,307.79,286.77,287.90,290.38,4.20,10.48,25.03 03/04/2022 15.04.00,266.41,296.57,330.26,270.34,293.34,332.08,162.64,175.56,197.65,17.32,18.29,19.45,0.81,0.85,0.89,301.46,322.71,358.25,287.90,290.64,293.31,9.81,45.18,95.51 03/04/2022 15.05.00,269.19,274.99,292.41,270.78,282.78,315.80,163.25,169.75,188.02,17.39,17.59,18.17,0.81,0.82,0.84,303.05,313.54,343.13,290.38,292.10,293.98,10.08,19.55,50.39 03/04/2022 15.06.00,267.17,276.84,285.59,269.89,277.77,285.89,161.88,166.85,171.51,17.34,17.67,17.99,0.81,0.82,0.83,303.05,309.84,316.93,289.03,289.44,289.70,11.41,23.16,37.31 03/04/2022 15.07.00,268.18,276.89,297.45,266.49,272.21,290.48,159.58,162.74,172.73,17.28,17.55,18.22,0.80,0.82,0.84,299.35,304.92,321.68,286.55,287.04,287.90,10.88,22.31,53.06 03/04/2022 15.08.00,272.72,283.36,294.17,273.00,285.27,295.21,160.35,168.22,174.57,17.40,17.75,18.11,0.81,0.82,0.84,306.21,317.17,326.08,286.32,287.60,288.58,23.43,36.51,50.92 03/04/2022 15.09.00,248.24,255.69,266.16,245.17,254.91,267.38,142.46,148.78,156.37,16.52,16.81,17.15,0.77,0.78,0.80,282.83,290.89,301.11,276.41,280.69,284.97,3.67,7.90,15.42 03/04/2022 15.10.00,233.61,240.72,247.99,228.29,235.25,241.91,133.13,137.06,141.08,15.86,16.15,16.42,0.74,0.75,0.77,267.71,273.92,279.84,262.21,268.03,273.25,2.60,2.87,3.14 03/04/2022 15.11.00,221.75,227.26,234.37,213.63,219.33,225.18,126.25,128.54,130.38,15.08,15.43,15.82,0.71,0.72,0.74,252.06,258.27,264.54,246.44,252.90,258.83,2.87,3.27,3.67 03/04/2022 15.12.00,210.64,214.43,218.22,204.89,207.80,211.70,122.73,124.06,125.64,14.48,14.69,14.96,0.68,0.69,0.70,240.63,244.50,249.42,235.85,239.15,243.74,2.87,3.40,4.20 03/04/2022 15.13.00,209.38,214.85,219.48,204.60,207.78,212.29,122.73,125.18,128.09,14.41,14.49,14.58,0.68,0.68,0.68,240.46,242.89,246.79,234.50,235.47,237.20,3.67,7.14,10.88 03/04/2022 15.14.00,218.47,220.65,223.01,213.18,216.17,218.81,128.54,130.48,132.06,14.57,14.68,14.78,0.68,0.68,0.69,247.67,250.24,252.76,238.10,241.11,244.86,6.61,8.61,11.14 03/04/2022 15.15.00,225.03,227.80,229.07,219.85,223.28,227.25,132.83,135.32,137.87,14.79,14.92,15.07,0.69,0.69,0.70,253.47,256.95,260.85,246.44,250.31,253.20,5.00,5.76,6.87 03/04/2022 15.16.00,232.09,233.23,235.88,230.06,232.04,234.06,139.55,140.85,142.15,15.12,15.16,15.27,0.70,0.70,0.71,262.96,264.37,266.13,254.55,256.47,257.48,3.94,7.67,11.94 03/04/2022 15.17.00,225.28,229.95,233.86,227.99,230.19,231.40,137.87,139.45,140.32,14.94,15.05,15.13,0.69,0.70,0.70,258.74,261.38,263.31,252.75,255.27,256.58,3.94,4.60,5.00 03/04/2022 15.18.00,216.20,221.41,225.28,218.66,222.56,226.36,130.99,133.87,136.50,14.52,14.71,14.87,0.67,0.68,0.69,249.07,253.41,257.34,242.38,247.23,251.40,3.94,5.27,6.61 03/04/2022 15.19.00,204.84,210.60,216.95,204.00,210.96,216.74,122.73,126.68,130.23,13.79,14.13,14.43,0.64,0.66,0.67,234.48,241.75,248.02,228.19,234.31,239.91,5.54,7.45,8.74 03/04/2022 15.20.00,187.68,194.24,199.79,189.79,194.70,200.75,114.63,117.43,120.75,13.09,13.35,13.64,0.61,0.62,0.63,219.01,224.34,230.79,213.77,219.14,225.03,3.14,3.49,3.94 03/04/2022 15.21.00,183.39,186.38,188.94,184.61,185.44,186.38,111.73,112.49,113.41,12.73,12.87,13.04,0.59,0.60,0.61,212.51,214.15,217.25,207.91,209.71,212.19,2.87,3.54,4.20 03/04/2022 15.22.00,184.65,185.58,186.67,182.83,183.20,184.01,109.13,110.02,111.42,12.64,12.66,12.69,0.59,0.59,0.59,211.10,211.51,211.80,207.23,207.54,208.14,1.53,2.24,2.87 03/04/2022 15.23.00,184.15,185.41,186.42,182.98,183.17,183.27,107.45,108.26,108.82,12.65,12.69,12.73,0.59,0.59,0.59,211.98,213.68,215.14,208.36,209.94,211.29,1.53,1.76,2.07 03/04/2022 15.24.00,188.94,190.71,191.47,182.98,183.20,183.57,105.92,106.48,107.29,12.75,12.82,12.89,0.59,0.59,0.59,215.85,217.49,219.54,211.52,213.69,215.80,1.80,1.89,2.07 03/04/2022 15.25.00,192.98,196.77,202.07,183.72,185.67,188.31,105.76,106.48,107.60,12.94,13.10,13.31,0.60,0.60,0.61,220.59,223.82,228.33,216.25,219.29,223.01,2.07,2.73,3.94 03/04/2022 15.26.00,204.84,208.79,212.66,190.97,194.92,197.34,108.06,109.61,110.20,13.47,13.70,13.92,0.62,0.63,0.64,231.49,237.44,242.39,225.26,231.64,238.10,2.87,5.32,7.41 03/04/2022 15.27.00,216.20,219.10,221.50,198.38,200.52,203.11,110.04,110.43,110.96,14.01,14.24,14.46,0.64,0.65,0.66,243.80,248.25,252.41,239.23,243.55,247.34,2.33,2.38,2.60 03/04/2022 15.28.00,219.98,221.87,224.02,203.71,204.20,204.60,111.11,111.22,111.42,14.53,14.63,14.67,0.67,0.67,0.67,252.76,253.67,254.52,248.47,249.29,249.82,2.33,2.47,2.87 03/04/2022 15.29.00,210.64,217.37,222.51,198.38,201.51,203.11,110.66,111.01,111.42,14.30,14.52,14.64,0.66,0.67,0.67,241.69,247.75,251.71,236.53,241.90,246.44,2.60,4.91,7.67 03/04/2022 15.30.00,199.54,203.03,207.11,194.82,195.59,196.90,110.20,110.86,111.73,13.84,14.03,14.21,0.64,0.65,0.65,229.56,233.98,238.88,221.43,227.66,234.27,3.40,5.94,9.01 03/04/2022 15.31.00,191.47,194.66,200.05,191.42,192.72,193.79,110.04,111.11,111.88,13.43,13.61,13.78,0.62,0.63,0.64,221.30,224.58,228.50,213.77,216.25,218.50,5.00,7.54,9.54 03/04/2022 15.32.00,182.89,186.00,192.48,180.31,185.44,190.97,101.94,105.66,109.59,13.00,13.17,13.39,0.60,0.61,0.62,211.45,215.46,220.42,206.33,209.75,212.64,2.60,4.16,8.47 03/04/2022 15.33.00,177.08,179.02,180.87,169.80,174.24,178.53,93.68,97.07,100.41,12.68,12.80,12.94,0.59,0.59,0.60,204.42,207.23,209.69,200.48,203.10,206.11,1.53,2.20,3.14 03/04/2022 15.34.00,169.76,173.63,176.83,160.91,164.44,168.32,88.18,90.22,92.77,12.36,12.50,12.62,0.57,0.58,0.58,199.14,201.60,203.71,196.42,198.00,200.25,1.53,1.67,2.07 03/04/2022 15.35.00,164.72,168.29,170.02,153.36,156.30,159.29,85.28,86.40,87.42,11.97,12.14,12.30,0.55,0.56,0.57,193.52,195.95,198.44,190.56,192.70,194.84,1.53,1.80,2.07 03/04/2022 15.36.00,157.90,161.90,165.73,146.40,149.14,152.03,83.44,84.13,85.12,11.52,11.71,11.89,0.53,0.54,0.55,185.61,189.06,192.46,182.68,185.98,189.21,1.27,1.62,1.80 03/04/2022 15.37.00,150.84,154.75,156.89,140.92,143.34,145.66,81.30,82.32,83.29,11.06,11.25,11.44,0.51,0.52,0.53,177.87,181.33,184.73,175.01,178.36,181.77,1.27,1.62,2.07 03/04/2022 15.38.00,142.76,147.52,152.10,135.45,137.67,140.04,78.55,79.64,80.84,10.58,10.79,10.98,0.49,0.50,0.51,170.31,173.80,176.64,168.25,171.48,174.11,1.27,1.53,1.80 03/04/2022 15.39.00,135.95,139.82,143.02,127.75,130.95,134.26,74.73,76.36,78.24,10.00,10.25,10.49,0.46,0.47,0.48,160.99,164.95,168.90,158.79,162.51,166.45,1.00,1.31,1.53 03/04/2022 15.40.00,126.61,130.52,132.42,120.05,123.23,126.56,70.44,72.36,73.96,9.42,9.65,9.89,0.43,0.45,0.46,152.03,155.46,159.24,150.23,153.46,156.99,1.27,1.40,1.53 03/04/2022 15.41.00,123.33,124.09,125.10,115.75,116.91,118.27,68.00,68.76,69.68,9.11,9.21,9.38,0.42,0.42,0.43,147.98,149.04,150.97,145.72,146.96,149.10,0.00,1.23,2.33 03/04/2022 15.42.00,125.10,128.17,130.40,115.75,116.47,117.83,67.85,68.08,68.30,9.10,9.15,9.23,0.42,0.42,0.42,148.51,150.47,153.26,145.95,148.09,150.90,1.00,1.58,2.07 03/04/2022 15.43.00,132.67,136.03,138.47,118.71,120.74,123.16,68.61,69.15,69.99,9.28,9.42,9.57,0.42,0.43,0.43,154.84,158.47,162.22,152.26,156.31,160.37,1.00,1.44,1.80 03/04/2022 15.44.00,137.46,139.90,142.76,123.75,125.20,126.27,70.14,70.44,70.75,9.61,9.69,9.73,0.44,0.44,0.44,163.81,165.59,166.80,161.27,163.56,164.88,1.00,1.35,1.53 03/04/2022 15.45.00,136.96,138.73,141.25,124.79,125.62,126.27,70.44,70.75,71.06,9.54,9.64,9.72,0.43,0.44,0.44,162.40,164.57,166.62,161.04,162.81,164.20,1.00,1.53,2.07 03/04/2022 15.46.00,131.16,133.85,136.71,122.27,123.21,124.19,69.99,70.22,70.44,9.25,9.36,9.49,0.42,0.43,0.43,155.72,158.44,161.17,153.61,156.39,159.69,1.27,1.62,1.80 03/04/2022 15.47.00,127.37,129.09,131.16,122.12,122.12,122.12,69.99,70.06,70.29,9.09,9.14,9.21,0.41,0.42,0.42,151.50,153.05,154.84,149.33,150.83,152.71,1.27,1.76,2.07 03/04/2022 15.48.00,126.87,128.51,130.90,122.12,122.56,123.01,69.83,69.96,70.14,9.06,9.07,9.08,0.41,0.41,0.41,151.15,151.56,152.38,148.65,149.14,150.00,1.27,1.62,2.07 03/04/2022 15.49.00,129.39,130.90,133.17,123.60,124.66,125.82,70.29,70.42,70.75,9.10,9.15,9.22,0.41,0.42,0.42,152.73,154.43,156.60,150.23,152.18,153.83,1.27,1.67,1.80 03/04/2022 15.50.00,131.91,133.85,135.70,125.82,126.19,126.41,69.68,70.11,70.60,9.24,9.29,9.33,0.42,0.42,0.42,156.95,158.15,159.06,154.74,155.82,156.76,1.27,1.44,1.53 03/04/2022 15.51.00,133.43,134.73,135.95,122.86,124.07,125.23,66.62,67.67,68.61,9.23,9.29,9.33,0.42,0.42,0.42,158.00,158.68,159.06,156.31,156.69,157.21,1.00,1.44,1.80 03/04/2022 15.52.00,125.60,128.51,131.66,115.90,119.21,121.97,63.11,64.89,66.47,8.88,9.04,9.19,0.40,0.41,0.41,151.85,154.75,157.30,149.55,152.90,155.41,1.00,1.31,1.53 03/04/2022 15.53.00,117.02,121.65,124.34,107.76,111.36,115.01,58.98,60.76,62.65,8.35,8.58,8.80,0.38,0.39,0.40,142.53,146.52,150.45,140.54,144.56,148.43,1.00,1.44,1.80 03/04/2022 15.54.00,109.71,111.85,114.50,100.06,102.99,106.13,55.61,56.86,58.37,7.85,8.05,8.26,0.36,0.36,0.37,132.69,136.64,140.78,130.63,134.57,138.74,1.00,1.44,1.53 03/04/2022 15.55.00,103.90,105.42,108.19,95.02,96.87,99.02,53.17,53.96,54.85,7.53,7.65,7.78,0.34,0.35,0.35,126.89,129.06,131.46,125.44,127.21,129.50,1.00,1.49,1.80 03/04/2022 15.56.00,100.87,102.98,104.91,93.39,93.84,94.43,52.10,52.51,52.71,7.45,7.47,7.50,0.34,0.34,0.34,125.31,125.74,126.54,123.19,123.83,124.77,1.27,1.40,1.53 03/04/2022 15.57.00,101.63,104.49,106.17,93.54,94.33,95.02,52.56,52.73,53.02,7.45,7.49,7.53,0.34,0.34,0.34,125.66,126.56,127.41,124.32,124.81,125.67,1.27,1.31,1.53 03/04/2022 15.58.00,106.17,107.35,109.45,95.17,96.28,97.24,53.02,53.35,53.93,7.55,7.61,7.68,0.34,0.34,0.34,128.12,129.32,130.58,126.57,127.62,129.05,0.73,1.22,1.53 03/04/2022 15.59.00,108.19,109.87,111.72,97.69,98.65,99.76,53.93,54.26,54.85,7.70,7.76,7.81,0.35,0.35,0.35,131.11,132.42,133.57,129.05,130.59,131.98,1.00,1.35,1.53 03/04/2022 16.00.00,110.46,112.15,113.74,100.21,101.69,103.46,55.00,55.72,56.38,7.83,7.89,7.95,0.35,0.35,0.36,133.92,134.94,135.85,131.98,132.99,134.23,1.27,1.44,1.80 03/04/2022 16.01.00,112.73,115.26,118.29,103.31,105.88,108.65,54.39,57.30,59.28,7.99,8.07,8.16,0.36,0.36,0.36,135.85,138.14,140.42,135.58,136.79,138.74,1.27,1.80,2.87 03/04/2022 16.02.00,116.27,120.01,124.34,109.39,112.15,115.16,60.20,61.58,62.95,8.20,8.31,8.43,0.37,0.37,0.38,141.48,144.32,147.10,139.41,142.12,144.82,1.27,1.44,1.80 03/04/2022 16.03.00,123.84,127.20,131.91,116.20,119.06,121.97,63.87,65.50,66.93,8.48,8.60,8.73,0.38,0.38,0.39,148.16,151.09,154.14,145.95,148.46,150.68,1.53,1.76,2.07 03/04/2022 16.04.00,129.64,132.67,135.45,123.16,125.99,129.23,67.69,69.17,70.75,8.79,8.93,9.09,0.39,0.40,0.40,154.84,158.18,161.52,152.48,155.49,158.57,2.07,2.16,2.33 03/04/2022 16.05.00,137.97,142.05,146.55,130.12,134.31,138.70,71.52,73.32,75.34,9.15,9.35,9.55,0.41,0.42,0.42,163.10,167.38,172.07,160.37,164.12,168.25,2.07,2.60,3.40 03/04/2022 16.06.00,148.31,151.81,155.38,139.89,143.27,146.40,75.95,77.53,79.16,9.62,9.81,10.00,0.43,0.43,0.44,173.12,177.46,181.39,169.83,173.93,177.94,1.80,2.29,2.60 03/04/2022 16.07.00,154.88,158.83,161.18,147.44,150.28,152.62,79.77,81.22,82.37,10.07,10.22,10.35,0.45,0.45,0.46,182.79,186.19,188.95,179.52,182.75,185.60,1.53,1.76,2.07 03/04/2022 16.08.00,162.70,163.41,164.47,153.51,154.77,155.58,82.83,83.67,84.21,10.40,10.47,10.51,0.46,0.46,0.46,189.47,191.03,191.94,186.28,187.41,188.31,1.53,2.29,2.60 03/04/2022 16.09.00,158.16,161.98,165.22,153.36,154.77,155.58,84.21,84.46,84.82,10.34,10.44,10.50,0.46,0.46,0.46,188.42,190.53,191.76,184.70,186.99,188.53,2.33,2.47,2.87 03/04/2022 16.10.00,146.80,153.19,157.65,145.66,149.07,152.18,81.15,82.50,83.90,9.85,10.07,10.27,0.44,0.45,0.45,176.99,182.03,186.66,173.66,178.62,183.13,1.80,2.33,3.14 03/04/2022 16.11.00,134.94,140.95,147.56,135.74,139.44,142.26,76.87,78.01,79.92,9.21,9.49,9.79,0.41,0.42,0.43,162.75,168.55,173.30,159.47,165.40,170.06,1.53,1.98,2.60 03/04/2022 16.12.00,121.82,126.91,132.92,124.34,129.00,133.82,71.36,73.48,75.80,8.51,8.80,9.09,0.38,0.39,0.40,146.93,153.46,160.11,144.37,150.87,157.67,1.53,1.71,2.07 03/04/2022 16.13.00,110.46,115.01,118.79,114.57,118.34,122.42,66.32,68.25,70.29,7.90,8.15,8.40,0.35,0.36,0.37,134.62,139.55,144.82,131.75,137.05,142.34,1.27,1.44,1.80 03/04/2022 16.14.00,101.38,105.33,109.96,105.98,109.56,112.94,61.88,63.72,65.55,7.37,7.59,7.81,0.33,0.34,0.35,124.43,128.38,132.51,122.29,126.31,130.18,1.00,1.44,1.80 03/04/2022 16.15.00,92.04,96.29,100.62,99.46,101.93,104.80,58.67,59.90,61.27,6.98,7.12,7.29,0.31,0.32,0.33,116.87,119.68,122.84,114.85,117.52,120.49,1.27,1.49,1.80 03/04/2022 16.16.00,90.53,93.43,94.82,96.06,97.19,98.58,56.84,57.55,58.37,6.84,6.88,6.94,0.31,0.31,0.31,114.23,115.02,116.34,111.70,112.71,114.18,1.53,2.02,2.60 03/04/2022 16.17.00,90.53,92.80,94.57,95.91,95.96,96.06,56.07,56.35,56.68,6.85,6.87,6.92,0.31,0.31,0.31,114.58,114.93,115.28,111.70,112.45,113.73,1.80,2.51,3.14 03/04/2022 16.18.00,95.07,96.79,100.12,96.06,96.97,98.28,55.92,55.97,56.07,6.95,7.05,7.16,0.31,0.31,0.32,116.16,117.95,120.03,113.73,115.91,118.46,1.27,1.53,1.80 03/04/2022 16.19.00,99.86,103.36,108.19,98.87,100.58,102.57,56.23,56.68,57.14,7.21,7.34,7.47,0.32,0.32,0.33,121.79,124.57,127.59,119.81,122.51,125.44,1.27,1.53,1.80 03/04/2022 16.20.00,106.43,108.82,112.73,103.17,104.94,106.72,57.30,57.88,58.67,7.51,7.62,7.73,0.33,0.34,0.34,128.82,131.55,134.10,126.35,129.46,131.75,1.00,1.44,2.07 03/04/2022 16.21.00,112.73,113.91,116.01,103.76,106.79,108.20,55.77,58.39,59.28,7.76,7.82,7.86,0.34,0.34,0.34,134.80,136.38,137.61,132.20,134.34,135.81,1.00,1.58,2.60 03/04/2022 16.22.00,111.72,113.28,114.75,106.42,107.24,107.76,58.37,58.75,59.13,7.88,7.88,7.89,0.35,0.35,0.35,137.44,137.73,137.96,135.13,135.62,136.03,1.00,1.44,2.07 03/04/2022 16.23.00,110.97,111.85,112.99,102.43,104.15,105.83,56.53,57.32,58.06,7.79,7.84,7.87,0.34,0.34,0.35,134.45,135.82,137.26,132.20,133.67,134.68,1.00,1.35,1.53 03/04/2022 16.24.00,105.92,108.70,111.98,98.43,100.03,101.69,54.09,54.93,56.07,7.62,7.70,7.77,0.33,0.34,0.34,130.40,132.31,133.92,128.82,130.44,131.75,1.00,1.31,1.53 03/04/2022 16.25.00,101.63,103.94,105.92,94.28,95.99,97.84,51.49,52.51,53.47,7.37,7.48,7.58,0.32,0.33,0.33,126.01,127.94,130.05,124.09,126.05,128.15,1.00,1.27,1.53 03/04/2022 16.26.00,97.09,99.65,101.38,91.32,92.53,93.84,49.96,50.70,51.18,7.09,7.21,7.33,0.31,0.32,0.32,120.91,123.17,125.13,119.36,121.31,123.19,0.46,1.09,1.27 03/04/2022 16.27.00,92.29,95.11,97.34,89.25,89.99,91.02,49.35,49.68,50.11,6.78,6.92,7.05,0.30,0.30,0.31,115.28,117.75,120.03,113.95,116.24,118.46,0.73,1.13,1.53 03/04/2022 16.28.00,84.22,88.51,91.03,85.40,87.05,88.36,48.28,49.01,49.35,6.38,6.56,6.72,0.28,0.29,0.29,107.72,111.09,114.23,106.52,109.75,113.05,0.73,1.18,1.53 03/04/2022 16.29.00,78.41,81.15,84.22,79.92,82.34,84.81,47.21,47.77,48.43,5.92,6.12,6.31,0.26,0.27,0.28,98.76,102.57,106.32,97.50,101.22,104.94,1.00,1.13,1.27 03/04/2022 16.30.00,72.36,73.87,77.66,74.89,76.81,78.88,44.91,45.83,46.59,5.55,5.69,5.85,0.25,0.25,0.26,91.20,94.07,97.18,90.07,92.77,96.15,1.00,1.35,1.53 03/04/2022 16.31.00,68.32,69.92,71.10,72.66,73.40,74.14,42.01,43.74,44.30,5.41,5.46,5.57,0.24,0.24,0.24,88.91,89.50,90.32,87.59,88.15,88.72,0.73,0.95,1.00 03/04/2022 16.32.00,68.07,70.38,72.36,73.55,73.80,74.14,42.92,43.46,43.69,5.41,5.43,5.46,0.24,0.24,0.24,89.26,89.73,90.50,87.37,88.19,89.17,0.73,1.22,1.80 03/04/2022 16.33.00,69.33,71.10,72.86,74.14,74.29,74.44,42.31,42.72,43.23,5.47,5.50,5.52,0.24,0.24,0.24,90.50,90.82,91.02,89.62,89.66,89.84,0.73,1.04,1.27 03/04/2022 16.34.00,66.05,69.08,71.35,71.78,72.96,73.85,40.78,41.55,42.16,5.44,5.49,5.52,0.24,0.24,0.24,87.68,89.24,90.50,86.69,88.27,89.39,0.73,0.91,1.27 03/04/2022 16.35.00,62.01,65.00,68.07,67.33,69.31,71.04,39.10,39.97,40.78,5.14,5.28,5.40,0.22,0.23,0.24,81.53,84.46,86.80,80.83,83.57,86.01,0.73,1.18,1.53 03/04/2022 16.36.00,53.69,58.19,60.75,62.30,64.32,66.59,36.96,37.90,38.80,4.68,4.88,5.07,0.20,0.21,0.22,73.97,77.22,80.30,72.94,76.36,79.48,0.46,0.82,1.00 03/04/2022 16.37.00,47.38,50.66,53.69,56.67,58.80,61.11,34.82,35.69,36.50,4.19,4.39,4.60,0.18,0.19,0.20,66.59,69.57,73.09,65.96,68.89,72.04,0.73,0.95,1.27 03/04/2022 16.38.00,44.60,46.16,49.65,53.27,54.35,55.93,33.14,33.65,34.36,3.85,3.97,4.12,0.17,0.17,0.18,61.84,63.54,65.53,61.23,62.77,65.06,0.73,1.04,1.27 03/04/2022 16.39.00,43.09,45.02,47.38,52.97,53.24,53.71,32.99,33.19,33.60,3.76,3.78,3.82,0.16,0.16,0.17,61.14,61.52,61.84,60.33,60.67,61.00,0.73,1.18,1.27 03/04/2022 16.40.00,45.36,46.96,48.39,54.16,55.09,56.38,33.29,33.78,34.21,3.77,3.81,3.86,0.16,0.16,0.17,62.54,63.71,65.18,61.68,62.84,64.16,1.00,1.18,1.27 03/04/2022 16.41.00,48.64,49.98,51.16,54.60,57.29,58.15,34.67,34.92,35.13,3.88,3.91,3.93,0.17,0.17,0.17,65.00,66.15,66.59,65.51,65.88,66.64,0.00,1.01,1.53 03/04/2022 16.42.00,47.63,48.81,50.66,56.38,57.41,58.01,34.36,34.72,34.97,3.86,3.90,3.93,0.17,0.17,0.17,64.30,65.56,66.41,63.93,65.06,65.96,0.73,1.00,1.27 03/04/2022 16.43.00,42.83,44.26,45.36,53.56,54.87,55.93,33.44,33.78,34.21,3.70,3.77,3.83,0.16,0.16,0.17,60.43,61.96,63.77,59.20,61.27,62.81,0.73,1.18,1.53 03/04/2022 16.44.00,39.81,41.66,43.34,52.53,52.92,53.56,32.99,33.09,33.29,3.60,3.63,3.68,0.16,0.16,0.16,57.62,58.64,59.55,57.17,57.89,58.98,0.73,1.09,1.53 03/04/2022 16.45.00,38.54,40.98,43.34,52.82,53.12,53.71,32.99,33.60,34.21,3.57,3.58,3.59,0.15,0.15,0.15,57.44,57.74,57.97,56.72,56.91,57.17,1.00,1.22,1.53 03/04/2022 16.46.00,40.31,42.67,44.10,53.86,55.19,56.52,34.36,35.08,36.04,3.58,3.60,3.62,0.15,0.15,0.16,58.32,59.29,60.43,57.62,58.45,59.20,0.73,1.22,1.53 03/04/2022 16.47.00,43.59,45.27,47.12,56.97,58.01,58.75,36.04,36.78,37.27,3.62,3.63,3.64,0.16,0.16,0.16,60.78,61.90,62.54,60.33,61.19,61.68,0.73,1.09,1.27 03/04/2022 16.48.00,44.35,45.10,46.11,58.89,59.14,59.34,37.73,37.90,38.18,3.63,3.63,3.63,0.16,0.16,0.16,62.19,62.48,62.72,61.45,61.60,61.68,0.73,1.09,1.53 03/04/2022 16.49.00,43.59,45.27,46.62,58.89,59.09,59.19,37.57,37.88,38.18,3.64,3.66,3.69,0.16,0.16,0.16,61.84,62.19,62.54,61.00,61.38,61.68,0.73,0.95,1.27 03/04/2022 16.50.00,43.84,45.95,47.38,58.60,58.72,58.89,36.96,37.22,37.42,3.71,3.75,3.79,0.16,0.16,0.16,62.01,62.48,62.89,61.45,61.79,62.36,0.73,1.04,1.53 03/04/2022 16.51.00,44.60,45.99,48.13,53.56,57.46,58.60,34.36,35.87,36.35,3.81,3.84,3.86,0.16,0.16,0.16,61.31,62.60,63.07,60.55,61.90,62.58,0.73,1.22,2.33 03/04/2022 16.52.00,44.10,45.57,46.62,56.67,57.17,57.56,35.13,35.51,35.89,3.76,3.80,3.83,0.16,0.16,0.16,60.96,61.93,62.72,59.88,60.97,61.68,1.00,1.13,1.27 03/04/2022 16.53.00,42.08,43.21,44.60,55.19,55.66,56.23,34.21,34.64,34.82,3.67,3.71,3.75,0.16,0.16,0.16,59.38,59.85,60.43,58.30,59.20,60.10,1.00,1.13,1.53 03/04/2022 16.54.00,40.31,41.49,42.33,54.75,54.92,55.19,33.75,34.06,34.36,3.61,3.63,3.66,0.15,0.16,0.16,57.97,58.59,59.03,57.17,57.92,58.30,0.73,1.04,1.27 03/04/2022 16.55.00,37.79,40.23,42.08,51.49,52.87,54.16,31.46,32.53,33.60,3.51,3.55,3.60,0.15,0.15,0.15,55.86,56.83,57.79,54.69,56.23,57.40,0.73,1.00,1.27 03/04/2022 16.56.00,35.52,36.57,38.54,46.60,48.85,50.90,29.16,30.13,31.15,3.36,3.42,3.48,0.14,0.15,0.15,51.47,53.28,55.16,51.09,52.74,54.24,0.73,0.91,1.27 03/04/2022 16.57.00,30.47,32.99,34.51,43.20,44.65,46.31,26.56,27.30,28.09,3.20,3.27,3.33,0.14,0.14,0.14,48.13,49.44,50.94,47.71,48.95,50.41,0.73,0.87,1.00 03/04/2022 16.58.00,27.95,30.72,32.99,41.27,42.01,42.75,24.88,25.52,26.11,3.11,3.14,3.18,0.13,0.13,0.14,46.54,47.16,47.77,46.13,46.55,47.03,0.73,0.91,1.27 03/04/2022 16.59.00,30.47,31.27,32.24,40.98,41.22,41.27,24.42,24.68,24.88,3.09,3.10,3.10,0.13,0.13,0.13,46.54,46.84,47.07,46.13,46.40,46.58,0.73,0.95,1.27 03/04/2022 17.00.00,30.22,30.59,30.97,39.94,40.63,41.13,23.81,24.02,24.42,3.00,3.05,3.09,0.13,0.13,0.13,46.19,46.78,47.07,45.68,46.40,46.81,0.73,1.00,1.27 03/04/2022 17.01.00,27.19,27.95,29.71,35.79,38.02,39.35,21.52,22.95,23.51,2.81,2.89,2.97,0.12,0.12,0.13,43.20,44.29,45.14,42.75,43.92,45.23,1.00,1.09,1.27 03/04/2022 17.02.00,24.16,25.76,27.19,36.68,37.13,37.57,22.44,22.84,23.05,2.70,2.74,2.79,0.11,0.12,0.12,41.44,42.03,42.68,41.17,41.59,42.08,1.00,1.09,1.27 03/04/2022 17.03.00,23.66,24.88,25.67,35.79,36.24,36.68,22.44,22.61,22.89,2.61,2.64,2.68,0.11,0.11,0.11,39.69,40.33,41.09,39.37,40.16,40.95,0.73,0.95,1.27 03/04/2022 17.04.00,20.63,23.07,25.42,34.91,35.20,35.50,21.52,22.05,22.44,2.56,2.58,2.60,0.11,0.11,0.11,38.28,38.90,39.34,38.25,38.70,39.15,0.73,1.09,1.53 03/04/2022 17.05.00,21.89,22.56,23.66,32.98,33.89,34.61,20.75,21.26,21.82,2.43,2.49,2.54,0.10,0.11,0.11,35.64,36.84,37.75,35.32,36.78,37.80,0.73,1.04,1.27 03/04/2022 17.06.00,15.33,18.36,20.88,30.46,31.53,32.39,19.53,20.12,20.60,2.22,2.31,2.40,0.09,0.10,0.10,32.48,33.68,35.12,31.94,33.51,34.87,0.73,1.00,1.27 03/04/2022 17.07.00,13.06,15.50,16.59,28.54,29.21,30.02,18.77,19.10,19.38,2.05,2.11,2.18,0.09,0.09,0.09,29.14,30.52,31.42,29.46,30.44,31.49,0.73,0.95,1.53 03/04/2022 17.08.00,12.55,14.07,15.08,27.65,28.10,28.54,18.00,18.49,18.77,1.94,1.98,2.02,0.08,0.08,0.08,28.44,28.96,29.31,28.33,28.86,29.46,0.73,0.82,1.00 03/04/2022 17.09.00,12.05,13.06,14.57,26.47,27.01,27.35,17.70,17.85,18.00,1.87,1.89,1.93,0.08,0.08,0.08,27.38,27.82,28.26,27.43,27.88,28.56,0.46,0.82,1.27 03/04/2022 17.10.00,9.78,11.63,13.06,25.87,26.17,26.61,17.08,17.39,17.54,1.81,1.83,1.85,0.08,0.08,0.08,26.33,26.79,27.38,26.30,26.68,27.21,0.73,0.82,1.00 03/04/2022 17.11.00,10.03,11.54,13.06,24.54,25.11,25.73,15.40,16.55,17.08,1.74,1.77,1.82,0.07,0.07,0.08,25.27,25.59,25.97,24.95,25.55,26.30,0.73,0.87,1.00 03/04/2022 17.12.00,8.26,8.98,9.78,23.06,23.63,24.25,15.71,16.04,16.47,1.64,1.68,1.72,0.07,0.07,0.07,23.34,24.01,24.74,23.15,23.90,24.95,0.73,0.82,1.00 03/04/2022 17.13.00,5.23,7.29,10.28,21.43,22.07,22.76,14.64,15.07,15.40,1.55,1.58,1.62,0.06,0.07,0.07,21.93,22.52,23.16,22.25,22.55,22.70,0.46,0.91,1.27 03/04/2022 17.14.00,6.24,7.67,9.27,20.99,21.19,21.43,14.33,14.56,14.79,1.51,1.52,1.54,0.06,0.06,0.06,21.40,21.73,21.93,21.57,21.91,22.02,0.73,1.04,1.53 03/04/2022 17.15.00,4.98,7.08,9.02,20.54,20.84,21.14,14.03,14.23,14.49,1.49,1.49,1.50,0.06,0.06,0.06,21.58,21.73,21.75,21.57,21.91,22.02,0.46,0.87,1.27 03/04/2022 17.16.00,5.49,7.00,9.52,20.54,20.79,20.99,13.72,13.87,14.03,1.48,1.48,1.48,0.06,0.06,0.06,21.58,21.87,21.93,21.80,21.95,22.02,0.73,0.87,1.00 03/04/2022 17.17.00,6.50,7.34,8.26,20.54,20.94,21.28,13.72,14.05,14.33,1.49,1.50,1.53,0.06,0.06,0.06,22.28,22.78,23.51,22.02,22.66,23.37,1.00,1.13,1.53 03/04/2022 17.18.00,8.51,9.86,12.30,21.58,22.12,22.76,14.33,14.64,14.94,1.54,1.57,1.61,0.06,0.06,0.07,23.34,24.51,25.62,23.60,24.39,24.95,0.46,1.00,1.27 03/04/2022 17.19.00,9.27,11.42,13.06,22.76,23.18,23.65,14.79,14.92,15.10,1.63,1.66,1.69,0.07,0.07,0.07,25.62,26.62,27.38,25.63,26.49,27.21,0.46,0.87,1.00 03/04/2022 17.20.00,10.03,11.50,13.31,23.50,23.68,23.80,14.64,14.82,15.10,1.70,1.71,1.71,0.07,0.07,0.07,27.56,27.73,27.91,27.43,27.73,28.11,0.73,0.82,1.00 03/04/2022 17.21.00,8.77,10.58,13.56,18.91,21.88,23.21,11.89,13.54,14.33,1.66,1.69,1.71,0.07,0.07,0.07,25.80,26.30,27.03,25.18,26.53,27.88,0.00,0.70,1.00 03/04/2022 17.22.00,7.25,8.43,9.52,20.84,21.31,21.73,13.11,13.24,13.42,1.61,1.63,1.66,0.06,0.07,0.07,23.16,24.33,25.45,23.60,24.46,25.40,0.46,0.78,1.00 03/04/2022 17.23.00,5.74,7.93,9.78,20.10,20.47,20.99,12.80,12.98,13.11,1.54,1.57,1.60,0.06,0.06,0.06,22.11,22.78,23.34,22.25,22.81,23.15,0.46,0.78,1.00 03/04/2022 17.24.00,4.22,6.50,7.76,19.80,20.07,20.25,12.65,12.93,13.11,1.48,1.50,1.53,0.06,0.06,0.06,21.40,21.67,22.11,21.57,21.80,22.25,0.46,0.69,1.27 03/04/2022 17.25.00,4.98,6.12,7.00,19.51,19.75,20.10,12.96,13.06,13.26,1.47,1.47,1.48,0.06,0.06,0.06,20.35,21.02,21.58,20.67,20.97,21.35,0.73,0.91,1.27 03/04/2022 17.26.00,2.96,4.94,7.25,19.06,19.31,19.65,12.50,12.68,12.96,1.47,1.47,1.48,0.06,0.06,0.06,20.17,20.44,20.70,20.22,20.48,20.67,0.73,0.91,1.00 03/04/2022 17.27.00,4.48,5.36,6.24,18.91,19.01,19.21,12.04,12.29,12.80,1.49,1.51,1.53,0.06,0.06,0.06,19.82,20.08,20.52,19.99,20.33,20.45,0.73,1.00,1.27 03/04/2022 17.28.00,4.22,5.23,5.99,19.21,19.29,19.51,11.89,12.04,12.19,1.53,1.54,1.55,0.06,0.06,0.06,20.52,20.64,20.88,20.45,20.75,20.90,0.46,0.82,1.27 03/04/2022 17.29.00,2.96,4.60,6.50,19.36,19.75,19.95,11.89,12.14,12.35,1.52,1.54,1.55,0.06,0.06,0.06,20.88,21.02,21.23,20.90,21.05,21.35,0.46,0.82,1.27 03/04/2022 17.30.00,1.95,4.22,5.49,19.21,19.68,19.80,12.04,12.29,12.50,1.43,1.47,1.51,0.06,0.06,0.06,19.82,20.47,20.70,19.77,20.41,21.12,0.73,0.87,1.00 03/04/2022 17.31.00,0.94,2.12,4.22,17.14,18.27,18.91,7.15,10.84,12.35,1.33,1.39,1.46,0.05,0.06,0.06,18.06,19.06,19.82,17.52,18.79,19.32,0.20,0.78,1.27 03/04/2022 17.32.00,0.00,2.05,3.72,17.88,18.03,18.17,11.73,11.84,12.04,1.28,1.30,1.32,0.05,0.05,0.05,17.36,17.80,18.41,17.52,17.85,18.19,0.73,0.91,1.00 03/04/2022 17.33.00,0.00,1.30,2.71,17.58,18.13,18.47,12.04,12.19,12.35,1.28,1.31,1.34,0.05,0.05,0.05,17.36,17.83,18.41,17.52,17.74,18.42,0.46,1.00,1.27 03/04/2022 17.34.00,3.47,4.48,5.49,18.62,19.04,19.36,12.19,12.35,12.50,1.36,1.40,1.45,0.05,0.06,0.06,18.41,19.26,20.00,18.64,19.28,19.99,1.00,1.13,1.27 03/04/2022 17.35.00,2.21,3.68,4.48,19.51,19.58,19.65,12.35,12.45,12.65,1.46,1.49,1.51,0.06,0.06,0.06,20.17,20.44,21.05,19.99,20.41,20.90,0.46,0.91,1.27 03/04/2022 17.36.00,3.72,4.81,5.99,19.51,19.63,19.65,12.35,12.40,12.65,1.52,1.53,1.53,0.06,0.06,0.06,20.70,20.96,21.23,20.67,20.86,21.12,0.46,1.00,1.27 03/04/2022 17.37.00,3.47,5.11,6.50,19.65,19.95,20.40,11.89,12.14,12.35,1.54,1.55,1.56,0.06,0.06,0.06,21.40,21.93,22.99,21.12,21.95,22.92,0.46,0.87,1.27 03/04/2022 17.38.00,5.49,7.46,9.78,20.40,20.79,21.14,11.89,12.09,12.19,1.57,1.60,1.62,0.06,0.06,0.06,23.16,23.92,24.74,22.92,23.75,24.50,0.73,0.82,1.00 03/04/2022 17.39.00,6.75,8.09,9.78,20.69,20.99,21.14,11.73,11.89,12.19,1.63,1.64,1.65,0.06,0.06,0.06,24.74,24.95,25.10,24.50,24.84,25.18,0.20,0.87,1.27 03/04/2022 17.40.00,5.49,7.00,8.77,19.51,20.05,20.54,10.82,11.22,11.58,1.64,1.64,1.65,0.06,0.06,0.06,23.69,24.33,24.92,23.60,24.31,24.73,0.46,0.87,1.27 03/04/2022 17.41.00,3.22,5.53,7.76,17.29,18.37,19.36,8.68,10.05,10.66,1.61,1.63,1.66,0.06,0.06,0.06,21.58,22.52,23.16,21.57,22.44,22.92,0.73,0.95,1.27 03/04/2022 17.42.00,2.21,3.55,5.23,16.40,17.04,17.58,9.59,9.85,10.05,1.54,1.58,1.61,0.06,0.06,0.06,19.29,20.23,21.23,19.32,20.33,21.12,0.46,0.87,1.00 03/04/2022 17.43.00,0.00,1.00,2.71,15.81,16.00,16.40,9.44,9.54,9.75,1.47,1.50,1.53,0.06,0.06,0.06,17.71,18.15,18.77,17.97,18.27,18.64,0.73,0.87,1.00 03/04/2022 17.44.00,1.70,2.92,4.22,15.95,16.25,16.55,9.75,9.90,10.20,1.42,1.44,1.46,0.05,0.06,0.06,17.89,18.21,18.77,17.52,18.34,19.32,0.46,0.87,1.00 03/04/2022 17.45.00,1.45,2.88,4.48,16.84,17.29,17.58,10.05,10.28,10.36,1.40,1.41,1.42,0.05,0.05,0.05,19.29,19.97,20.35,19.32,20.03,20.45,0.73,0.91,1.27 03/04/2022 17.46.00,3.47,3.93,4.73,17.29,17.43,17.58,10.05,10.15,10.51,1.36,1.38,1.40,0.05,0.05,0.05,20.52,20.73,20.88,20.67,20.93,21.35,0.46,0.91,1.27 03/04/2022 17.47.00,0.94,2.08,3.47,16.40,16.87,17.43,9.44,9.72,10.05,1.30,1.33,1.35,0.05,0.05,0.05,19.65,20.08,20.52,19.54,20.33,21.12,0.73,0.87,1.27 03/04/2022 17.48.00,0.69,2.00,2.96,15.95,16.18,16.40,9.13,9.24,9.44,1.24,1.26,1.28,0.05,0.05,0.05,19.47,19.59,19.82,19.54,19.69,19.99,0.46,0.82,1.27 03/04/2022 17.49.00,0.00,1.84,3.97,15.66,15.78,15.95,8.52,8.70,8.83,1.21,1.23,1.24,0.05,0.05,0.05,19.29,19.53,19.82,19.32,19.32,19.32,0.46,0.87,1.27 03/04/2022 17.50.00,0.00,1.47,2.96,15.21,15.46,15.66,8.22,8.40,8.68,1.18,1.20,1.21,0.04,0.05,0.05,18.77,18.94,19.12,19.09,19.24,19.54,1.00,1.09,1.27 03/04/2022 17.51.00,0.00,0.00,0.00,11.81,14.05,14.77,3.94,6.87,7.91,1.15,1.17,1.20,0.04,0.04,0.05,18.41,18.65,18.94,17.74,18.68,19.09,0.20,0.69,1.00 03/04/2022 17.52.00,0.00,0.07,0.44,13.44,13.93,14.32,7.15,7.38,7.61,1.11,1.12,1.14,0.04,0.04,0.04,17.89,18.12,18.24,17.97,18.16,18.19,0.46,0.87,1.27 03/04/2022 17.53.00,0.00,0.00,0.00,12.84,13.14,13.58,6.69,6.94,7.15,1.07,1.08,1.10,0.04,0.04,0.04,16.83,17.36,17.89,16.84,17.29,17.52,0.46,0.91,1.27 03/04/2022 17.54.00,0.00,0.00,0.00,11.96,12.33,12.55,6.38,6.66,6.84,1.03,1.05,1.06,0.04,0.04,0.04,15.25,16.01,16.66,15.94,16.35,16.84,0.73,0.78,1.00 03/04/2022 17.55.00,0.00,0.00,0.00,11.51,11.76,11.96,6.38,6.56,6.84,1.01,1.02,1.03,0.04,0.04,0.04,14.55,14.84,15.25,14.59,14.96,15.49,0.46,0.87,1.27 03/04/2022 17.56.00,0.00,0.00,0.00,11.51,11.68,11.81,6.38,6.48,6.69,1.00,1.00,1.00,0.04,0.04,0.04,14.02,14.17,14.20,14.36,14.47,15.04,0.20,0.82,1.00 03/04/2022 17.57.00,0.00,0.00,0.00,11.81,11.98,12.25,6.38,6.64,6.84,1.00,1.00,1.00,0.04,0.04,0.04,14.20,14.58,14.90,14.59,14.78,15.04,0.73,0.82,1.00 03/04/2022 17.58.00,0.00,0.00,0.00,11.66,12.05,12.25,6.54,6.64,6.69,0.98,0.99,1.00,0.04,0.04,0.04,14.37,14.63,15.07,14.81,14.89,15.04,0.73,0.95,1.27 03/04/2022 17.59.00,0.00,0.00,0.00,11.07,11.49,11.96,6.08,6.38,6.54,0.95,0.96,0.98,0.03,0.04,0.04,13.14,13.84,14.55,13.69,14.14,14.59,0.46,0.87,1.27 03/04/2022 18.00.00,0.00,0.00,0.00,9.88,10.50,10.92,5.77,5.90,6.23,0.90,0.92,0.94,0.03,0.03,0.03,12.09,12.44,13.14,12.33,12.60,13.01,0.46,0.78,1.00 03/04/2022 18.01.00,0.00,0.00,0.00,9.14,9.66,10.03,3.78,5.26,5.77,0.85,0.87,0.91,0.03,0.03,0.03,11.38,11.62,12.09,10.76,11.55,12.11,0.46,0.69,0.73 03/04/2022 18.02.00,0.00,0.00,0.00,8.25,8.67,9.14,4.70,5.01,5.31,0.79,0.81,0.84,0.03,0.03,0.03,9.62,10.24,10.85,9.86,10.46,10.98,0.73,0.91,1.27 03/04/2022 18.03.00,0.00,0.00,0.00,7.07,7.61,8.11,4.24,4.45,4.55,0.73,0.76,0.78,0.03,0.03,0.03,8.39,8.89,9.62,8.50,9.22,9.86,0.46,0.87,1.27 03/04/2022 18.04.00,0.00,0.00,0.00,6.18,6.65,6.92,3.63,4.01,4.24,0.68,0.70,0.72,0.02,0.02,0.03,7.51,7.87,8.22,7.83,8.17,8.50,0.46,0.69,1.00 03/04/2022 18.05.00,0.00,0.00,0.00,5.74,5.98,6.33,3.32,3.66,3.94,0.62,0.64,0.67,0.02,0.02,0.02,6.28,6.93,7.16,6.48,7.26,7.83,0.73,0.78,1.00 03/04/2022 18.06.00,0.00,0.00,0.00,5.14,5.47,5.74,3.17,3.30,3.63,0.57,0.59,0.61,0.02,0.02,0.02,5.93,6.37,6.64,6.25,6.81,7.38,0.46,0.64,1.00 03/04/2022 18.07.00,0.00,0.00,0.00,5.00,5.12,5.14,3.02,3.20,3.32,0.53,0.55,0.56,0.02,0.02,0.02,5.58,5.87,6.11,5.80,6.33,6.70,0.73,0.87,1.00 03/04/2022 18.08.00,0.00,0.00,0.00,4.70,4.92,5.14,3.02,3.02,3.02,0.49,0.51,0.52,0.02,0.02,0.02,5.40,5.55,5.76,5.80,5.95,6.48,0.73,0.87,1.00 03/04/2022 18.09.00,0.00,0.00,0.00,4.26,4.58,4.70,2.71,2.87,3.17,0.45,0.47,0.48,0.01,0.02,0.02,5.23,5.49,5.76,5.57,5.88,6.03,0.73,0.82,1.00 03/04/2022 18.10.00,0.00,0.00,0.00,3.96,4.26,4.55,2.56,2.74,3.02,0.41,0.42,0.44,0.01,0.01,0.01,4.53,4.79,5.05,4.90,5.35,5.80,0.73,0.91,1.00 03/04/2022 18.11.00,0.00,0.00,0.00,1.15,3.29,3.96,0.00,1.78,3.02,0.38,0.40,0.43,0.01,0.01,0.01,3.29,3.97,4.53,2.87,4.41,4.90,0.46,0.78,1.27 03/04/2022 18.12.00,0.00,0.00,0.00,3.22,3.49,3.66,1.95,2.15,2.25,0.35,0.36,0.37,0.01,0.01,0.01,3.47,3.88,4.17,4.22,4.37,4.45,0.73,0.87,1.00 03/04/2022 18.13.00,0.00,0.00,0.00,2.92,3.10,3.37,1.95,1.97,2.10,0.32,0.33,0.35,0.01,0.01,0.01,3.12,3.35,3.47,3.32,3.81,4.22,0.46,0.78,1.00 03/04/2022 18.14.00,0.00,0.00,0.00,2.48,2.70,3.07,1.64,1.87,1.95,0.29,0.31,0.32,0.01,0.01,0.01,2.77,2.94,3.12,2.87,3.21,3.55,0.46,0.82,1.27 03/04/2022 18.15.00,0.00,0.00,0.00,2.03,2.38,2.48,1.34,1.54,1.80,0.27,0.28,0.29,0.01,0.01,0.01,2.24,2.42,2.59,2.65,2.91,3.32,0.46,0.60,0.73 03/04/2022 18.16.00,0.00,0.00,0.00,1.74,2.06,2.18,1.34,1.52,1.64,0.25,0.26,0.27,0.01,0.01,0.01,1.89,1.95,2.06,2.20,2.42,2.65,0.46,0.91,1.27 03/04/2022 18.17.00,0.00,0.00,0.00,1.59,1.91,2.18,1.18,1.36,1.49,0.24,0.24,0.25,0.01,0.01,0.01,1.36,1.65,1.89,1.97,2.20,2.42,0.73,0.87,1.27 03/04/2022 18.18.00,0.00,0.00,0.00,1.29,1.62,1.74,1.18,1.21,1.34,0.23,0.23,0.24,0.01,0.01,0.01,1.36,1.51,1.89,1.74,2.01,2.42,0.46,0.64,0.73 03/04/2022 18.19.00,0.00,0.00,0.00,1.29,1.47,1.74,1.03,1.13,1.34,0.21,0.22,0.22,0.01,0.01,0.01,1.01,1.24,1.36,1.52,1.74,1.97,0.46,0.82,1.00 03/04/2022 18.20.00,0.00,0.00,0.00,1.29,1.47,1.59,0.88,1.06,1.18,0.20,0.21,0.21,0.01,0.01,0.01,0.83,1.07,1.19,1.29,1.71,1.97,0.46,0.69,1.00 03/04/2022 18.21.00,0.00,0.00,0.00,0.00,0.86,1.44,0.00,0.73,1.03,0.19,0.20,0.22,0.00,0.01,0.01,0.83,1.04,1.71,0.00,1.19,1.52,0.00,0.57,1.00 03/04/2022 18.22.00,0.00,0.00,0.00,1.00,1.07,1.15,0.73,0.88,1.03,0.18,0.18,0.18,0.00,0.00,0.00,0.48,0.69,0.83,1.07,1.33,1.52,0.20,0.60,1.00 03/04/2022 18.23.00,0.00,0.00,0.00,0.85,1.05,1.15,0.57,0.78,0.88,0.16,0.17,0.17,0.00,0.00,0.00,0.31,0.54,0.66,1.07,1.18,1.52,0.46,0.78,1.00 03/04/2022 18.24.00,0.00,0.00,0.00,0.85,0.92,1.00,0.42,0.62,0.73,0.15,0.15,0.16,0.00,0.00,0.00,0.31,0.45,0.83,0.84,1.11,1.29,0.46,0.64,0.73 03/04/2022 18.25.00,0.00,0.00,0.00,0.41,0.63,0.85,0.27,0.57,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.31,0.39,0.66,0.84,0.96,1.07,0.73,0.95,1.00 03/04/2022 18.26.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.50,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.69,0.84,0.20,0.60,0.73 03/04/2022 18.27.00,0.00,0.00,0.00,0.41,0.43,0.55,0.42,0.62,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.66,0.84,0.46,0.69,1.00 03/04/2022 18.28.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.37,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.46,0.82,1.00 03/04/2022 18.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.24,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.60,0.73 03/04/2022 18.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.29,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.46,0.73,1.00 03/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.46,0.82,1.00 03/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.78,1.27 03/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.78,1.00 03/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 03/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.87,1.00 03/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 03/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 03/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 03/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 03/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.53 03/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.35,0.73 03/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 03/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 03/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.27 03/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 03/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.07 03/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 03/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 03/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 03/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 03/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 03/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 03/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 03/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 03/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 03/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 03/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 03/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 03/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 03/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 03/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 03/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 03/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 03/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.80 03/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 03/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 03/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 03/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 03/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 03/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 03/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 03/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.70,1.00 03/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 03/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 03/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 03/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 03/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 04/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 04/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00 04/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 04/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 04/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 04/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 04/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 04/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.00 04/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.62,0.20,0.60,1.00 04/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.46,0.69,1.00 04/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.84,0.46,0.78,1.27 04/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.20,0.73,1.00 04/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.46,0.60,0.73 04/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,0.73,0.87,1.00 04/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.46,0.60,0.73 04/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.73,0.87,1.00 04/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.73,0.87,1.00 04/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.00,0.52,0.73 04/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.64,1.00 04/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.46,0.64,1.00 04/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.46,0.78,1.00 04/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.73,0.91,1.27 04/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.55,1.00 04/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.46,0.78,1.00 04/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.73,1.00 04/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.46,0.78,1.00 04/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.46,0.82,1.00 04/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.73,0.95,1.80 04/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.55,0.73 04/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.46,0.64,0.73 04/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.46,0.64,0.73 04/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.46,0.73,1.27 04/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,0.82,1.00 04/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,0.82,1.00 04/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,1.00 04/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.73,0.91,1.00 04/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.74,1.00 04/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 04/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.78,1.00 04/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 04/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.00 04/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.61,1.00 04/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 04/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.78,1.00 04/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.53 04/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.00 04/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 04/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 04/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 04/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 04/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.60 04/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 04/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 04/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 04/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 04/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 04/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,2.33 04/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 04/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.78,1.27 04/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 04/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 04/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 04/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 04/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 04/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,2.60 04/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 04/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 04/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,1.53 04/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 04/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 04/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 04/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,2.07 04/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.87,1.53 04/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 04/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 04/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.61,1.00 04/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 04/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.00 04/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 04/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 04/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.27 04/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 04/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 04/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 04/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.69,1.27 04/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 04/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 04/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 04/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 04/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 04/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.16,0.42,0.04,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,3.67 04/04/2022 5.22.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 5.23.00,0.00,0.00,0.00,0.11,0.33,0.41,0.27,0.34,0.42,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/04/2022 5.24.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.37,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 5.25.00,0.00,0.00,0.00,0.41,0.53,0.70,0.42,0.47,0.57,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 5.26.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.44,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.06,0.17,0.20,0.78,1.27 04/04/2022 5.27.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.57,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.18,0.39,0.46,0.73,1.00 04/04/2022 5.28.00,0.00,0.00,0.00,0.70,0.80,0.85,0.42,0.55,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.24,0.39,0.46,0.69,1.00 04/04/2022 5.29.00,0.00,0.00,0.00,0.85,0.90,1.00,0.57,0.73,0.88,0.09,0.09,0.09,0.00,0.00,0.00,0.31,0.45,0.66,0.17,0.35,0.62,0.20,0.46,0.73 04/04/2022 5.30.00,0.00,0.00,0.00,0.70,0.83,1.00,0.57,0.65,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.29,0.39,0.46,0.82,1.27 04/04/2022 5.31.00,0.00,0.00,0.00,0.00,0.68,1.00,0.00,0.60,0.88,0.10,0.11,0.14,0.00,0.00,0.00,0.31,0.66,1.71,0.00,0.29,0.62,0.46,0.69,1.00 04/04/2022 5.32.00,0.00,0.00,0.00,0.85,0.95,1.15,0.57,0.70,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.31,0.54,0.83,0.17,0.35,0.84,0.73,0.95,1.27 04/04/2022 5.33.00,0.00,0.00,0.00,0.85,1.00,1.29,0.57,0.78,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.48,0.57,0.66,0.17,0.51,0.84,0.46,0.82,1.27 04/04/2022 5.34.00,0.00,0.00,0.00,1.00,1.17,1.44,0.73,0.85,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.66,0.78,0.83,0.17,0.35,0.62,0.46,0.73,1.27 04/04/2022 5.35.00,0.00,0.00,0.00,1.15,1.29,1.44,0.73,0.85,1.03,0.15,0.16,0.16,0.00,0.00,0.00,0.83,0.95,1.01,0.39,0.51,0.62,0.46,0.73,1.00 04/04/2022 5.36.00,0.00,0.00,0.00,1.15,1.44,1.59,0.73,0.93,1.03,0.17,0.17,0.18,0.00,0.00,0.00,1.01,1.16,1.36,0.17,0.58,1.07,0.46,0.78,1.00 04/04/2022 5.37.00,0.00,0.00,0.00,1.59,1.79,1.89,0.73,0.98,1.18,0.19,0.19,0.20,0.00,0.00,0.01,1.19,1.36,1.54,0.84,0.99,1.29,0.46,0.87,1.27 04/04/2022 5.38.00,0.00,0.00,0.00,1.59,1.81,2.03,1.03,1.18,1.34,0.21,0.21,0.22,0.01,0.01,0.01,1.36,1.54,1.71,1.07,1.18,1.29,0.73,0.82,1.00 04/04/2022 5.39.00,0.00,0.00,0.00,1.89,2.06,2.18,1.03,1.31,1.49,0.23,0.23,0.24,0.01,0.01,0.01,1.71,1.83,2.06,0.84,1.14,1.29,0.46,0.82,1.00 04/04/2022 5.40.00,0.00,0.00,0.00,2.03,2.26,2.48,1.34,1.46,1.64,0.25,0.26,0.27,0.01,0.01,0.01,1.89,2.06,2.42,1.29,1.41,1.74,0.20,0.64,1.00 04/04/2022 5.41.00,0.00,0.00,0.00,0.00,1.73,2.63,0.00,0.99,1.49,0.28,0.29,0.31,0.01,0.01,0.01,1.71,2.18,2.59,0.17,1.71,2.65,0.20,0.95,2.07 04/04/2022 5.42.00,0.00,0.00,0.00,2.63,2.85,3.07,1.64,1.69,1.95,0.30,0.31,0.32,0.01,0.01,0.01,2.24,2.53,2.77,1.52,1.93,2.42,0.46,0.73,1.27 04/04/2022 5.43.00,0.00,0.00,0.00,2.92,3.05,3.07,1.49,1.82,2.10,0.32,0.33,0.34,0.01,0.01,0.01,2.59,2.88,3.12,2.20,2.31,2.42,0.20,0.73,1.27 04/04/2022 5.44.00,0.00,0.00,0.00,3.22,3.34,3.52,1.95,2.08,2.25,0.34,0.35,0.35,0.01,0.01,0.01,2.94,3.12,3.29,1.97,2.57,2.87,0.46,0.73,1.00 04/04/2022 5.45.00,0.00,0.00,0.00,3.37,3.54,3.66,1.95,2.23,2.41,0.36,0.36,0.37,0.01,0.01,0.01,3.29,3.53,3.82,2.42,2.91,3.10,0.46,0.87,1.27 04/04/2022 5.46.00,0.00,0.00,0.00,3.66,3.74,3.96,2.10,2.33,2.56,0.37,0.38,0.39,0.01,0.01,0.01,3.47,3.82,4.00,3.10,3.32,3.55,0.20,0.69,1.00 04/04/2022 5.47.00,0.00,0.00,0.00,3.81,3.96,4.11,2.25,2.41,2.56,0.39,0.40,0.40,0.01,0.01,0.01,4.00,4.23,4.35,3.32,3.58,3.77,0.46,0.73,1.00 04/04/2022 5.48.00,0.00,0.00,0.00,3.96,4.23,4.55,2.41,2.56,2.71,0.41,0.42,0.43,0.01,0.01,0.01,4.35,4.73,5.05,3.77,4.19,4.45,0.46,0.78,1.00 04/04/2022 5.49.00,0.00,0.00,0.00,4.70,4.90,5.29,2.71,2.92,3.17,0.44,0.46,0.48,0.01,0.02,0.02,5.05,5.32,5.58,4.45,4.67,4.90,0.46,0.69,1.00 04/04/2022 5.50.00,0.00,0.00,0.00,5.44,5.61,5.74,3.02,3.38,3.63,0.49,0.51,0.54,0.02,0.02,0.02,5.76,6.14,6.46,4.90,5.54,6.03,0.46,0.69,1.00 04/04/2022 5.51.00,0.00,0.00,0.00,3.66,5.98,6.62,2.10,3.66,4.09,0.55,0.57,0.60,0.02,0.02,0.02,6.64,7.05,7.51,6.03,6.51,6.93,0.00,0.79,1.27 04/04/2022 5.52.00,0.00,0.00,0.00,6.77,7.12,7.51,4.09,4.32,4.55,0.60,0.62,0.64,0.02,0.02,0.02,7.69,7.92,8.22,6.93,7.26,7.60,0.46,0.82,1.27 04/04/2022 5.53.00,0.00,0.00,0.00,7.51,7.76,7.96,4.70,4.83,5.01,0.65,0.67,0.68,0.02,0.02,0.02,8.22,8.57,9.10,7.60,7.98,8.28,0.46,0.69,1.00 04/04/2022 5.54.00,0.00,0.00,0.00,8.11,8.57,8.85,5.16,5.29,5.46,0.69,0.71,0.73,0.02,0.03,0.03,9.27,9.42,9.62,8.50,8.84,9.18,0.20,0.69,1.00 04/04/2022 5.55.00,0.00,0.00,0.00,8.99,9.36,9.88,5.46,5.90,6.23,0.74,0.76,0.78,0.03,0.03,0.03,9.62,10.12,10.50,9.18,9.48,9.86,0.73,0.91,1.27 04/04/2022 5.56.00,0.00,0.00,0.00,10.03,10.35,10.62,6.23,6.51,6.84,0.79,0.80,0.82,0.03,0.03,0.03,10.50,10.88,11.21,10.08,10.42,10.76,0.46,0.87,1.27 04/04/2022 5.57.00,0.00,0.00,0.00,10.77,11.17,11.36,6.69,7.02,7.30,0.83,0.86,0.88,0.03,0.03,0.03,11.56,11.82,12.44,10.76,11.25,11.88,0.46,0.73,1.27 04/04/2022 5.58.00,0.00,0.00,0.00,11.66,11.93,12.25,7.30,7.48,7.76,0.89,0.92,0.94,0.03,0.03,0.03,12.26,12.88,13.32,11.88,12.45,13.01,0.46,0.51,0.73 04/04/2022 5.59.00,0.00,0.00,0.00,12.55,12.84,13.14,7.76,7.91,8.06,0.96,0.98,1.00,0.03,0.04,0.04,13.49,13.87,14.20,13.01,13.39,13.91,0.46,0.82,1.00 04/04/2022 6.00.00,0.00,0.00,0.00,12.99,13.26,13.44,8.06,8.22,8.37,1.01,1.03,1.05,0.04,0.04,0.04,14.55,14.69,14.90,13.91,14.14,14.36,0.46,0.69,1.00 04/04/2022 6.01.00,0.00,0.00,0.00,10.18,13.19,14.47,6.84,7.94,8.68,1.06,1.07,1.09,0.04,0.04,0.04,14.90,15.34,15.60,14.59,15.00,15.49,0.00,0.61,1.27 04/04/2022 6.02.00,0.00,0.00,0.00,14.47,14.69,15.21,8.52,8.85,9.13,1.10,1.12,1.14,0.04,0.04,0.04,15.95,16.25,16.66,15.26,15.79,16.16,0.46,0.78,1.27 04/04/2022 6.03.00,0.00,0.00,0.00,15.21,15.41,15.66,9.13,9.41,9.59,1.15,1.16,1.18,0.04,0.04,0.04,16.66,17.15,17.54,16.39,16.54,16.84,0.46,0.87,1.27 04/04/2022 6.04.00,0.00,0.00,0.00,15.81,15.95,16.10,9.59,9.85,10.20,1.19,1.20,1.22,0.04,0.05,0.05,17.54,17.83,18.06,17.07,17.52,17.97,0.73,1.00,1.27 04/04/2022 6.05.00,0.00,0.00,0.00,16.55,16.82,17.14,10.05,10.43,10.66,1.23,1.26,1.29,0.05,0.05,0.05,18.41,19.00,19.65,17.97,18.46,19.09,0.20,0.73,1.00 04/04/2022 6.06.00,0.00,0.00,0.00,17.43,18.15,18.91,10.82,11.10,11.58,1.31,1.36,1.40,0.05,0.05,0.05,19.65,20.64,21.58,19.54,20.22,21.35,0.73,0.82,1.00 04/04/2022 6.07.00,0.00,0.00,0.00,18.77,19.66,20.10,11.58,11.81,12.04,1.43,1.47,1.52,0.05,0.06,0.06,21.93,22.55,22.99,21.35,22.10,22.47,0.46,0.82,1.00 04/04/2022 6.08.00,0.00,0.00,0.00,20.25,20.62,20.84,12.19,12.27,12.35,1.53,1.57,1.61,0.06,0.06,0.06,23.34,23.75,24.22,22.92,23.30,23.60,0.20,0.78,1.00 04/04/2022 6.09.00,0.00,0.00,0.00,20.84,21.11,21.28,12.50,12.70,12.80,1.62,1.64,1.67,0.06,0.06,0.06,23.69,24.27,24.74,23.60,23.94,24.28,0.73,0.87,1.27 04/04/2022 6.10.00,0.00,0.00,0.00,21.28,21.46,21.58,12.65,12.91,13.11,1.67,1.69,1.71,0.06,0.07,0.07,24.57,24.74,24.92,23.83,24.05,24.28,0.73,0.82,1.00 04/04/2022 6.11.00,0.00,0.00,0.00,17.58,21.04,22.02,10.97,12.73,13.42,1.73,1.75,1.76,0.07,0.07,0.07,24.22,24.95,25.45,23.37,24.54,25.18,0.00,0.62,1.00 04/04/2022 6.12.00,0.00,0.00,0.00,22.02,22.76,23.50,13.57,13.72,14.03,1.76,1.79,1.82,0.07,0.07,0.07,25.62,26.18,27.03,25.18,25.67,26.30,0.46,0.82,1.27 04/04/2022 6.13.00,0.00,0.00,0.00,23.50,24.37,25.28,14.33,14.69,15.10,1.83,1.87,1.91,0.07,0.07,0.07,27.03,27.97,29.14,26.76,27.51,28.33,0.46,0.78,1.00 04/04/2022 6.14.00,0.00,0.00,0.00,25.28,26.12,26.91,15.40,15.86,16.47,1.93,1.98,2.03,0.08,0.08,0.08,29.14,30.13,31.07,28.56,29.57,30.59,0.46,0.95,1.27 04/04/2022 6.15.00,0.00,0.00,0.00,27.06,28.24,29.28,16.47,17.11,17.85,2.04,2.09,2.13,0.08,0.08,0.08,31.42,32.30,33.18,30.59,31.60,32.61,0.73,1.00,1.53 04/04/2022 6.16.00,0.00,0.00,0.00,29.43,30.51,31.65,18.00,18.64,19.23,2.16,2.20,2.25,0.08,0.09,0.09,33.36,34.71,35.82,33.29,34.30,35.54,0.46,0.82,1.00 04/04/2022 6.17.00,0.00,0.00,0.00,31.65,33.18,34.31,19.68,20.24,20.75,2.27,2.32,2.36,0.09,0.09,0.09,36.52,37.90,39.51,35.77,37.19,38.47,0.73,0.91,1.27 04/04/2022 6.18.00,0.00,0.00,0.00,34.76,35.77,36.83,21.21,21.72,22.28,2.38,2.42,2.45,0.09,0.10,0.10,39.86,41.03,42.15,38.92,40.20,41.63,0.46,0.91,1.27 04/04/2022 6.19.00,0.00,0.00,0.00,37.42,38.29,39.20,22.44,23.23,23.97,2.47,2.51,2.55,0.10,0.10,0.10,42.68,44.20,45.49,42.08,43.43,44.55,0.73,0.91,1.00 04/04/2022 6.20.00,0.00,0.00,0.00,39.79,41.13,42.31,24.12,24.96,25.65,2.57,2.62,2.68,0.10,0.10,0.11,46.19,47.74,49.18,45.23,46.85,48.39,0.46,0.87,1.00 04/04/2022 6.21.00,0.00,0.00,0.00,42.31,44.11,46.01,23.05,26.31,28.09,2.70,2.76,2.82,0.11,0.11,0.11,50.06,51.41,53.05,48.84,50.38,51.99,0.46,1.00,1.27 04/04/2022 6.22.00,0.00,0.00,0.00,46.31,47.76,49.12,28.40,29.21,29.93,2.85,2.90,2.96,0.11,0.12,0.12,53.58,55.28,56.92,52.89,54.43,56.05,0.46,0.95,1.53 04/04/2022 6.23.00,0.00,0.00,0.00,49.57,50.92,52.08,30.54,31.30,32.22,2.98,3.03,3.08,0.12,0.12,0.12,57.44,58.76,60.08,55.82,57.44,59.20,1.00,1.09,1.27 04/04/2022 6.24.00,0.00,0.00,0.00,52.82,53.93,55.19,32.37,33.16,34.06,3.10,3.15,3.19,0.12,0.13,0.13,60.78,61.90,63.07,59.20,60.44,61.45,0.73,0.87,1.00 04/04/2022 6.25.00,0.00,0.00,0.00,55.49,56.30,57.26,33.90,34.74,35.43,3.21,3.25,3.29,0.13,0.13,0.13,63.60,64.48,65.36,62.13,63.03,63.93,0.73,1.18,1.53 04/04/2022 6.26.00,0.00,0.00,0.00,57.56,58.40,59.49,35.59,36.32,37.27,3.30,3.33,3.36,0.13,0.13,0.14,65.53,66.29,67.11,63.93,64.72,65.51,1.00,1.09,1.27 04/04/2022 6.27.00,0.00,0.00,0.00,59.49,60.35,61.11,36.96,37.93,38.64,3.37,3.40,3.43,0.14,0.14,0.14,67.46,68.17,69.05,65.73,66.52,67.31,1.00,1.27,1.80 04/04/2022 6.28.00,0.00,0.00,0.00,61.71,62.74,64.08,38.95,39.87,40.63,3.44,3.48,3.51,0.14,0.14,0.14,69.22,70.22,71.16,67.76,68.55,69.34,1.00,1.35,1.53 04/04/2022 6.29.00,0.00,0.00,0.00,64.37,65.66,67.19,41.40,42.21,43.08,3.53,3.58,3.63,0.14,0.15,0.15,71.86,72.83,73.97,70.02,70.92,71.82,1.27,1.49,2.33 04/04/2022 6.30.00,0.00,0.00,0.00,67.63,69.06,70.15,43.69,44.66,45.83,3.65,3.69,3.74,0.15,0.15,0.15,74.67,75.70,76.96,72.49,73.70,74.75,1.27,1.67,2.07 04/04/2022 6.31.00,0.00,0.00,0.00,67.04,71.16,73.70,41.85,45.78,48.12,3.79,3.82,3.86,0.15,0.16,0.16,77.66,78.63,79.77,76.10,76.81,77.90,0.46,1.58,2.07 04/04/2022 6.32.00,0.00,0.00,0.00,74.44,75.40,76.22,48.43,49.24,49.96,3.88,3.92,3.97,0.16,0.16,0.16,80.30,81.47,82.58,78.13,79.14,80.16,1.53,1.76,2.07 04/04/2022 6.33.00,0.00,0.00,0.00,76.66,77.72,78.74,50.26,50.87,51.64,3.98,4.03,4.07,0.16,0.17,0.17,83.11,83.87,84.87,80.83,81.73,82.63,1.80,2.11,2.33 04/04/2022 6.34.00,0.00,0.00,0.00,79.18,80.27,81.25,51.79,52.51,53.17,4.09,4.13,4.17,0.17,0.17,0.17,85.05,86.25,87.33,82.86,83.80,85.11,2.07,2.47,3.14 04/04/2022 6.35.00,0.00,0.00,0.00,81.55,82.68,83.47,53.63,54.14,54.85,4.18,4.22,4.25,0.17,0.17,0.18,87.51,88.56,89.44,84.89,85.75,86.24,2.87,3.71,4.74 04/04/2022 6.36.00,0.00,0.00,0.00,83.92,84.68,85.25,54.85,55.49,55.92,4.26,4.29,4.31,0.18,0.18,0.18,89.97,90.73,91.55,86.91,87.40,88.27,4.74,5.85,6.87 04/04/2022 6.37.00,0.00,0.00,0.00,85.69,85.87,85.99,56.23,56.48,56.68,4.32,4.33,4.34,0.18,0.18,0.18,91.37,91.76,91.90,87.82,88.15,88.49,5.80,6.69,7.41 04/04/2022 6.38.00,0.00,0.00,0.00,85.55,85.67,85.84,56.07,56.28,56.53,4.34,4.35,4.36,0.18,0.18,0.18,91.37,91.55,91.73,87.82,88.12,88.27,3.94,4.56,5.54 04/04/2022 6.39.00,0.00,0.00,0.00,85.55,85.74,85.99,56.07,56.28,56.53,4.36,4.38,4.40,0.18,0.18,0.18,91.37,91.81,92.25,87.82,88.34,88.72,3.94,4.25,4.47 04/04/2022 6.40.00,0.00,0.00,0.00,85.99,86.14,86.58,56.23,56.40,56.53,4.41,4.44,4.46,0.18,0.19,0.19,92.08,92.58,92.78,88.94,89.39,89.84,4.20,4.47,4.74 04/04/2022 6.41.00,0.00,0.33,1.95,86.14,86.76,87.32,54.70,56.28,56.68,4.49,4.51,4.53,0.19,0.19,0.19,91.55,93.69,94.71,90.07,90.59,91.20,4.74,5.27,5.80 04/04/2022 6.42.00,0.19,1.07,1.95,87.62,88.16,88.95,56.68,56.94,57.30,4.55,4.58,4.62,0.19,0.19,0.19,94.89,95.74,96.82,90.97,92.28,93.22,4.74,4.96,5.27 04/04/2022 6.43.00,2.96,3.97,4.98,89.10,89.64,90.28,57.30,57.60,57.75,4.63,4.66,4.69,0.19,0.20,0.20,97.00,97.82,98.41,93.45,94.28,95.03,5.27,5.67,6.34 04/04/2022 6.44.00,3.72,4.18,4.98,90.14,90.56,90.88,57.75,57.78,57.91,4.70,4.72,4.75,0.20,0.20,0.20,98.93,99.43,99.99,95.25,95.93,96.38,3.94,4.25,4.74 04/04/2022 6.45.00,3.22,5.15,6.50,90.88,91.17,91.47,57.75,57.93,58.06,4.75,4.77,4.79,0.20,0.20,0.20,99.99,100.52,100.87,96.60,97.09,97.50,3.67,3.89,4.20 04/04/2022 6.46.00,5.74,6.83,7.76,91.32,91.44,91.62,57.60,57.81,58.06,4.80,4.81,4.82,0.20,0.20,0.20,101.04,101.31,101.75,97.50,97.84,98.18,3.40,3.71,3.94 04/04/2022 6.47.00,5.74,6.50,7.51,91.17,91.32,91.47,57.60,57.75,57.91,4.83,4.84,4.85,0.20,0.20,0.20,101.40,101.81,102.27,97.96,98.18,98.41,3.67,4.25,4.47 04/04/2022 6.48.00,5.23,6.92,8.26,90.73,91.07,91.32,57.45,57.60,57.75,4.86,4.86,4.87,0.20,0.20,0.21,101.75,102.04,102.27,97.73,98.18,98.41,5.00,5.31,5.80 04/04/2022 6.49.00,5.49,6.79,7.51,89.99,90.43,90.58,56.99,57.24,57.45,4.87,4.88,4.89,0.21,0.21,0.21,101.04,101.51,101.92,97.50,97.84,97.96,3.67,4.51,5.27 04/04/2022 6.50.00,4.98,6.24,8.01,89.69,89.87,90.14,56.68,56.96,57.14,4.90,4.92,4.94,0.21,0.21,0.21,100.69,100.96,101.22,97.28,97.58,97.96,3.67,3.94,4.20 04/04/2022 6.51.00,6.50,7.76,8.51,84.95,89.20,90.28,53.17,56.40,57.14,4.95,4.97,4.99,0.21,0.21,0.21,100.87,101.16,101.40,96.60,97.20,97.73,2.33,4.16,4.74 04/04/2022 6.52.00,7.51,8.05,9.02,89.99,90.26,90.58,56.84,57.12,57.30,5.00,5.01,5.04,0.21,0.21,0.21,101.22,101.54,101.92,97.50,97.92,98.41,3.67,4.11,4.47 04/04/2022 6.53.00,8.51,9.02,9.52,90.43,90.90,91.32,56.99,57.35,57.60,5.04,5.06,5.08,0.21,0.21,0.21,101.57,101.95,102.27,98.18,98.56,99.08,2.60,3.22,3.67 04/04/2022 6.54.00,7.00,8.43,9.52,91.32,91.67,92.06,57.75,57.88,58.06,5.08,5.10,5.11,0.21,0.22,0.22,102.10,102.30,102.45,98.63,99.04,99.31,2.33,2.69,2.87 04/04/2022 6.55.00,6.50,8.30,9.78,91.91,92.09,92.36,58.21,58.29,58.52,5.12,5.14,5.16,0.22,0.22,0.22,102.27,102.45,102.63,99.31,99.46,99.53,2.33,2.42,2.60 04/04/2022 6.56.00,7.00,8.60,9.52,92.36,92.58,92.80,58.52,58.90,59.13,5.16,5.19,5.22,0.22,0.22,0.22,102.27,102.51,102.80,99.31,99.50,99.76,2.07,2.42,3.14 04/04/2022 6.57.00,9.52,10.15,11.04,93.10,93.47,93.99,59.28,59.51,59.90,5.23,5.27,5.31,0.22,0.22,0.22,102.63,103.07,103.50,99.53,100.10,100.66,1.80,1.98,2.07 04/04/2022 6.58.00,10.03,11.46,12.80,93.99,95.00,96.21,59.90,60.48,61.12,5.33,5.37,5.42,0.23,0.23,0.23,103.68,104.27,104.91,100.43,101.18,101.79,1.80,2.07,2.33 04/04/2022 6.59.00,12.05,13.94,16.34,96.21,97.47,98.87,61.42,62.14,62.95,5.45,5.50,5.57,0.23,0.23,0.24,105.44,106.61,107.90,102.01,103.48,104.49,1.53,1.84,2.33 04/04/2022 7.00.00,14.82,18.02,20.63,99.46,100.77,102.43,63.11,64.02,64.79,5.59,5.66,5.73,0.24,0.24,0.24,108.25,109.72,111.24,105.39,106.78,108.32,1.00,1.89,2.33 04/04/2022 7.01.00,19.62,21.09,22.14,101.69,104.15,106.13,64.02,65.88,66.93,5.79,5.84,5.89,0.25,0.25,0.25,111.24,113.44,115.11,108.55,110.46,111.93,0.73,1.98,2.60 04/04/2022 7.02.00,22.14,24.20,26.18,106.57,107.81,109.09,67.54,68.15,68.92,5.92,5.97,6.02,0.25,0.25,0.26,115.99,117.31,118.45,112.38,114.18,115.76,1.80,2.38,2.60 04/04/2022 7.03.00,26.18,27.44,29.21,109.39,110.27,111.16,68.76,69.32,69.68,6.03,6.07,6.09,0.26,0.26,0.26,119.15,120.09,121.26,115.53,116.77,117.78,1.27,1.80,2.07 04/04/2022 7.04.00,27.44,29.63,32.24,111.46,112.69,113.83,69.99,70.57,71.21,6.11,6.14,6.17,0.26,0.26,0.26,121.44,122.78,123.90,118.46,119.25,120.26,1.80,3.09,4.47 04/04/2022 7.05.00,31.48,32.66,33.50,114.12,114.67,115.31,71.52,71.92,72.43,6.19,6.23,6.28,0.26,0.27,0.27,124.43,125.28,126.01,120.26,121.13,121.84,3.94,4.38,5.27 04/04/2022 7.06.00,34.25,34.59,35.26,115.75,115.97,116.35,72.74,72.87,72.89,6.31,6.33,6.36,0.27,0.27,0.27,126.54,127.06,127.41,122.06,122.51,122.97,3.94,5.27,6.07 04/04/2022 7.07.00,33.25,34.84,36.78,115.75,116.62,117.38,73.04,73.68,74.27,6.37,6.43,6.48,0.27,0.28,0.28,126.89,127.77,128.65,122.97,123.34,123.87,3.94,5.23,6.34 04/04/2022 7.08.00,35.52,37.07,38.04,117.97,118.66,119.45,74.57,75.26,75.95,6.50,6.56,6.62,0.28,0.28,0.28,128.65,129.49,129.88,123.87,124.43,125.22,6.34,7.10,7.67 04/04/2022 7.09.00,37.03,38.42,39.81,119.45,120.34,121.38,75.95,76.54,77.33,6.65,6.72,6.79,0.29,0.29,0.29,130.40,131.19,132.16,125.44,126.35,127.47,4.20,5.45,6.87 04/04/2022 7.10.00,40.06,41.74,42.83,121.82,123.60,125.08,77.78,78.85,79.92,6.83,6.90,6.98,0.29,0.30,0.30,132.34,134.04,135.68,127.92,129.54,131.08,4.74,5.18,5.80 04/04/2022 7.11.00,45.61,46.83,48.13,123.90,127.13,128.93,76.71,80.77,82.37,7.02,7.10,7.18,0.30,0.31,0.31,136.91,138.37,140.07,130.85,133.71,135.58,2.07,4.16,5.00 04/04/2022 7.12.00,50.40,51.46,52.17,129.97,131.82,133.82,82.83,84.18,85.58,7.21,7.29,7.37,0.31,0.32,0.32,141.13,143.03,145.17,136.49,138.29,140.32,4.47,4.87,5.54 04/04/2022 7.13.00,53.43,56.80,58.98,134.56,136.36,138.41,86.04,87.16,88.33,7.41,7.48,7.56,0.32,0.32,0.33,145.70,147.54,149.57,140.99,142.53,144.15,5.00,5.45,6.34 04/04/2022 7.14.00,59.24,61.13,64.28,139.00,140.80,142.55,88.79,90.09,91.39,7.59,7.66,7.74,0.33,0.33,0.34,150.45,152.03,153.96,144.82,146.59,148.20,5.80,5.98,6.61 04/04/2022 7.15.00,61.00,66.05,70.84,143.29,146.48,150.85,92.00,93.79,96.44,7.75,7.86,7.99,0.34,0.34,0.35,154.31,157.54,161.70,149.55,151.24,153.16,4.74,8.70,15.15 04/04/2022 7.16.00,71.85,74.76,76.65,152.18,155.14,157.51,97.35,99.01,100.41,8.03,8.11,8.18,0.35,0.35,0.36,163.10,166.09,168.73,154.28,156.28,158.12,15.95,18.00,19.69 04/04/2022 7.17.00,75.64,77.74,79.93,158.10,158.92,160.03,100.26,101.05,101.64,8.19,8.23,8.27,0.36,0.36,0.36,168.90,169.99,171.19,158.79,160.29,161.72,16.22,16.80,17.28 04/04/2022 7.18.00,79.68,81.11,81.95,160.47,161.21,161.65,101.94,102.40,102.71,8.29,8.30,8.32,0.36,0.36,0.36,171.72,172.86,173.48,162.62,163.37,163.97,13.55,15.77,16.75 04/04/2022 7.19.00,81.19,82.83,83.71,161.51,162.22,162.84,102.55,102.94,103.16,8.30,8.32,8.34,0.36,0.36,0.36,173.12,173.77,174.18,164.20,164.65,165.10,11.41,14.53,16.22 04/04/2022 7.20.00,82.45,83.76,84.47,161.36,162.32,162.99,102.40,103.16,103.47,8.31,8.32,8.33,0.36,0.36,0.36,173.12,174.36,174.88,163.97,164.57,165.10,12.75,16.44,18.62 04/04/2022 7.21.00,80.43,82.03,83.21,159.43,160.49,161.51,100.87,102.27,103.32,8.23,8.27,8.32,0.36,0.36,0.37,172.95,173.48,174.00,162.40,163.11,163.75,17.02,17.60,18.09 04/04/2022 7.22.00,79.68,81.27,83.46,158.69,159.93,160.77,100.72,101.58,102.25,8.17,8.21,8.25,0.36,0.36,0.36,171.72,172.77,173.65,159.24,160.89,162.17,19.42,21.33,22.62 04/04/2022 7.23.00,75.64,78.46,80.43,152.92,155.02,157.66,96.28,98.02,99.95,8.06,8.10,8.14,0.35,0.36,0.36,167.15,168.82,171.01,157.89,158.68,159.24,13.81,15.99,19.15 04/04/2022 7.24.00,72.61,74.92,76.65,149.66,151.02,152.47,93.53,94.81,95.98,8.02,8.04,8.06,0.35,0.35,0.35,164.51,165.56,166.80,156.09,156.76,157.44,11.68,12.79,14.62 04/04/2022 7.25.00,68.83,71.31,73.37,145.07,146.90,148.77,90.63,91.98,93.38,7.93,7.97,8.00,0.35,0.35,0.35,159.76,161.81,163.81,153.16,154.44,155.86,8.47,9.59,11.14 04/04/2022 7.26.00,60.25,65.84,70.59,139.00,142.04,144.63,88.18,89.58,90.47,7.72,7.83,7.91,0.34,0.34,0.35,152.55,156.07,159.24,147.30,149.74,152.26,4.74,7.54,10.61 04/04/2022 7.27.00,57.72,59.03,60.25,135.89,136.90,137.67,87.57,87.72,87.87,7.53,7.60,7.67,0.33,0.33,0.34,148.51,149.74,150.97,141.67,143.54,145.95,4.47,7.01,7.94 04/04/2022 7.28.00,56.97,59.24,61.00,134.26,135.35,136.04,87.11,87.75,88.18,7.46,7.49,7.52,0.33,0.33,0.33,146.93,147.78,148.34,141.67,142.01,142.34,2.60,6.21,8.21 04/04/2022 7.29.00,57.22,60.50,62.77,133.52,135.42,137.22,87.11,88.26,89.40,7.46,7.56,7.63,0.33,0.33,0.33,146.75,148.25,149.39,142.34,143.70,145.05,2.33,3.05,3.94 04/04/2022 7.30.00,59.74,60.58,61.26,137.37,137.91,138.70,89.86,90.27,90.93,7.65,7.70,7.73,0.34,0.34,0.34,147.98,148.69,149.04,144.37,144.78,145.27,1.27,1.84,2.33 04/04/2022 7.31.00,59.49,62.31,64.03,138.41,139.57,140.78,90.17,92.13,93.38,7.74,7.75,7.76,0.34,0.34,0.34,147.10,148.25,149.21,143.02,144.56,145.50,1.00,1.71,2.07 04/04/2022 7.32.00,65.04,68.07,70.84,141.81,144.77,148.18,94.14,96.03,98.12,7.79,7.87,7.97,0.34,0.35,0.35,150.45,152.79,155.37,146.17,148.46,151.36,2.07,2.47,2.87 04/04/2022 7.33.00,73.37,78.33,82.96,150.11,155.95,161.65,99.34,102.88,106.22,8.05,8.25,8.46,0.36,0.36,0.37,157.65,163.92,169.96,153.16,157.51,162.17,4.47,8.07,10.88 04/04/2022 7.34.00,84.72,90.53,96.33,163.28,167.28,171.87,107.29,109.43,111.88,8.55,8.79,9.05,0.38,0.39,0.40,171.89,176.70,182.09,163.97,169.16,174.79,8.21,9.05,11.14 04/04/2022 7.35.00,95.83,102.68,107.69,173.06,178.21,183.57,112.80,115.73,119.07,9.14,9.42,9.69,0.40,0.42,0.43,183.67,189.06,194.57,176.37,181.59,186.28,6.61,8.25,9.81 04/04/2022 7.36.00,110.21,113.32,117.28,185.49,189.15,193.49,120.29,122.68,125.79,9.77,9.95,10.13,0.43,0.44,0.45,196.16,199.44,203.36,187.86,190.97,193.94,9.01,10.34,13.01 04/04/2022 7.37.00,119.55,122.32,125.86,196.30,201.07,204.15,127.78,130.84,132.52,10.23,10.33,10.42,0.45,0.46,0.46,206.00,210.04,212.33,194.84,198.03,200.70,6.34,17.06,22.36 04/04/2022 7.38.00,118.54,122.91,133.93,198.67,201.71,209.04,130.07,132.01,136.34,10.26,10.35,10.61,0.46,0.46,0.47,207.76,210.42,217.60,200.70,202.43,204.98,2.87,7.85,25.83 04/04/2022 7.39.00,139.74,141.29,142.51,217.63,221.89,224.44,141.85,144.34,146.13,10.70,10.73,10.76,0.48,0.48,0.48,225.34,228.83,231.14,205.88,208.70,210.84,33.30,34.82,36.51 04/04/2022 7.40.00,135.95,144.32,150.59,222.22,226.11,230.36,145.82,148.19,151.33,10.52,10.69,10.80,0.47,0.48,0.49,229.03,232.31,236.24,209.49,210.13,211.07,27.16,40.20,50.92 04/04/2022 7.41.00,152.35,154.62,158.16,227.55,233.52,237.17,147.66,153.03,155.15,10.67,10.73,10.83,0.48,0.49,0.49,239.05,240.60,243.80,209.49,211.78,215.12,50.12,53.73,57.87 04/04/2022 7.42.00,160.68,165.98,169.76,239.69,245.88,249.90,156.22,158.84,160.81,10.80,10.98,11.09,0.49,0.50,0.50,246.44,253.59,258.04,217.60,223.31,227.51,39.98,54.62,60.00 04/04/2022 7.43.00,144.28,146.34,149.07,219.25,225.00,235.69,140.62,144.52,151.02,10.66,10.68,10.73,0.48,0.48,0.48,232.90,236.94,244.85,225.03,227.06,228.41,2.87,5.49,13.55 04/04/2022 7.44.00,143.52,155.89,171.78,218.22,225.97,241.91,139.71,144.14,153.47,10.77,11.14,11.57,0.48,0.50,0.52,232.72,240.52,255.93,224.36,225.26,226.61,3.67,22.67,52.79 04/04/2022 7.45.00,170.52,176.58,182.63,242.21,245.76,249.90,153.01,154.97,156.83,11.58,11.77,11.96,0.52,0.53,0.54,256.28,260.62,265.60,227.96,231.94,235.40,46.65,50.43,54.13 04/04/2022 7.46.00,182.38,186.46,190.46,252.57,254.22,256.27,157.90,158.61,159.28,11.98,12.04,12.10,0.54,0.54,0.55,268.24,270.87,273.51,236.75,239.31,242.16,53.33,55.60,58.93 04/04/2022 7.47.00,190.20,193.74,195.76,257.46,259.95,262.64,160.19,161.60,163.25,12.11,12.17,12.24,0.55,0.55,0.55,274.92,277.23,279.49,243.06,244.30,245.09,54.93,59.42,63.74 04/04/2022 7.48.00,164.72,188.14,200.30,238.95,259.46,267.97,148.73,161.47,166.62,11.53,12.06,12.32,0.52,0.55,0.56,256.63,275.82,283.88,239.23,242.27,244.64,11.68,54.88,73.08 04/04/2022 7.49.00,160.18,172.25,181.62,228.73,237.57,245.91,142.76,148.47,153.77,11.45,11.71,11.89,0.51,0.53,0.54,247.49,255.34,262.26,230.22,233.56,237.88,8.21,34.73,56.26 04/04/2022 7.50.00,160.18,169.05,178.34,229.47,237.98,246.20,144.14,149.19,154.23,11.33,11.57,11.82,0.51,0.52,0.54,246.08,254.29,262.26,220.30,224.43,228.41,37.84,47.99,58.13 04/04/2022 7.51.00,143.77,150.38,157.90,214.96,219.87,223.55,136.65,138.79,141.24,10.86,11.04,11.25,0.49,0.50,0.51,230.09,235.77,241.69,212.19,215.08,218.28,22.62,28.36,33.30 04/04/2022 7.52.00,134.44,138.05,144.28,204.74,208.62,214.22,131.76,133.41,136.19,10.57,10.66,10.82,0.47,0.48,0.49,218.83,222.91,228.85,207.69,209.07,211.29,8.47,13.37,22.36 04/04/2022 7.53.00,130.15,132.50,137.46,199.86,201.46,204.30,129.62,130.35,131.91,10.48,10.51,10.58,0.47,0.47,0.48,212.51,214.67,218.13,203.85,205.51,207.23,2.60,4.38,7.94 04/04/2022 7.54.00,130.15,133.93,136.71,200.00,201.83,204.74,129.77,131.25,133.13,10.54,10.66,10.81,0.47,0.48,0.49,212.15,213.97,216.90,203.40,204.16,205.43,5.00,8.25,11.41 04/04/2022 7.55.00,139.99,144.95,149.07,206.37,211.43,215.40,134.81,137.51,139.71,10.89,11.06,11.21,0.49,0.50,0.51,218.66,223.79,228.50,206.33,209.94,212.87,13.28,17.46,21.29 04/04/2022 7.56.00,148.31,149.41,152.10,212.29,214.96,217.48,136.65,138.56,140.62,11.23,11.25,11.27,0.50,0.51,0.51,228.68,229.73,231.49,213.99,216.14,218.73,8.47,15.15,22.62 04/04/2022 7.57.00,148.82,150.84,153.87,211.70,213.63,215.55,135.88,137.01,138.18,11.26,11.38,11.47,0.51,0.51,0.52,228.85,231.11,233.43,219.18,221.13,223.46,6.07,8.03,10.08 04/04/2022 7.58.00,152.35,155.80,158.16,215.40,218.49,221.48,138.18,140.34,142.76,11.51,11.66,11.79,0.52,0.52,0.53,233.43,236.24,239.05,224.36,227.48,230.67,4.74,5.36,5.80 04/04/2022 7.59.00,161.44,165.52,171.28,223.10,228.53,234.80,143.68,147.20,151.02,11.84,12.02,12.21,0.53,0.54,0.55,239.93,244.59,249.95,232.02,235.40,238.55,3.94,6.96,11.14 04/04/2022 8.00.00,175.06,176.07,177.33,238.80,241.34,242.35,153.93,155.15,155.76,12.33,12.36,12.38,0.55,0.56,0.56,253.64,255.81,256.81,240.81,243.74,245.76,7.67,12.43,16.22 04/04/2022 8.01.00,179.61,187.01,195.76,235.54,249.86,263.23,152.40,160.78,168.76,12.40,12.71,12.96,0.56,0.57,0.59,256.46,264.72,274.92,245.99,249.48,252.07,5.00,19.82,34.10 04/04/2022 8.02.00,194.75,199.21,206.86,264.71,266.96,273.15,169.98,171.18,174.87,12.99,13.10,13.32,0.59,0.59,0.61,276.32,278.40,284.41,253.20,255.30,257.71,29.30,34.55,42.65 04/04/2022 8.03.00,204.84,210.31,213.93,275.96,278.90,281.74,176.25,178.01,179.61,13.32,13.45,13.50,0.61,0.61,0.61,287.05,289.86,292.32,257.93,258.83,259.51,44.25,50.17,54.66 04/04/2022 8.04.00,202.32,204.63,206.10,270.49,271.35,272.41,172.58,173.24,173.95,13.24,13.27,13.31,0.60,0.60,0.61,282.83,283.97,284.94,254.33,256.05,257.26,38.38,42.78,46.92 04/04/2022 8.05.00,188.69,194.96,202.07,254.05,262.14,270.34,162.64,167.48,172.58,12.87,13.03,13.23,0.58,0.59,0.60,268.24,275.71,283.18,248.24,251.17,253.42,25.03,34.06,44.52 04/04/2022 8.06.00,182.13,184.53,188.69,245.76,248.42,253.01,157.90,159.43,162.18,12.72,12.76,12.85,0.58,0.58,0.58,260.85,263.11,267.18,244.19,246.10,248.02,16.75,20.93,26.10 04/04/2022 8.07.00,179.61,181.37,185.92,243.39,244.92,246.50,156.98,157.88,158.82,12.69,12.72,12.81,0.57,0.58,0.58,258.04,259.65,261.03,243.74,244.04,244.41,15.42,18.58,23.69 04/04/2022 8.08.00,174.56,178.43,180.62,238.80,241.17,243.09,154.54,155.91,157.14,12.62,12.69,12.74,0.57,0.57,0.58,253.29,255.58,257.69,243.74,244.04,244.41,6.61,11.14,15.68 04/04/2022 8.09.00,176.58,177.46,178.34,239.24,240.70,241.76,155.76,156.27,156.68,12.68,12.71,12.77,0.57,0.57,0.58,252.76,254.49,255.40,244.19,244.64,245.09,3.94,8.07,11.14 04/04/2022 8.10.00,175.82,179.02,181.62,240.13,242.40,244.43,156.98,158.61,159.89,12.68,12.74,12.81,0.57,0.58,0.58,253.64,255.55,257.51,244.64,245.16,245.54,6.07,9.63,11.68 04/04/2022 8.11.00,185.66,189.91,194.75,242.06,249.78,257.60,158.05,164.14,168.91,12.76,12.87,12.97,0.58,0.59,0.59,258.92,263.58,269.29,244.86,247.60,251.40,13.01,19.47,24.23 04/04/2022 8.12.00,197.27,198.70,200.05,258.49,261.58,263.23,169.06,170.82,172.12,13.01,13.08,13.11,0.59,0.59,0.60,270.35,273.69,275.27,253.20,257.37,260.18,17.28,20.13,22.89 04/04/2022 8.13.00,200.05,203.79,206.61,263.53,268.09,272.41,172.43,175.25,178.39,13.14,13.31,13.46,0.60,0.61,0.61,275.80,279.60,283.71,260.41,262.02,263.34,18.62,23.16,28.50 04/04/2022 8.14.00,204.59,207.78,210.64,271.23,274.04,277.59,177.93,179.71,181.91,13.44,13.59,13.71,0.61,0.62,0.63,281.77,284.09,286.87,263.34,264.88,266.72,21.29,24.36,27.43 04/04/2022 8.15.00,208.63,214.77,218.22,277.15,281.64,285.29,181.75,184.25,186.34,13.77,13.92,14.06,0.63,0.63,0.64,286.52,290.94,294.25,267.17,269.01,270.10,17.28,28.32,35.17 04/04/2022 8.16.00,207.62,216.70,223.26,274.93,282.53,291.22,179.92,184.66,190.16,13.80,14.10,14.30,0.63,0.64,0.65,284.94,291.74,299.35,270.77,272.84,274.61,12.48,24.40,35.44 04/04/2022 8.17.00,220.99,227.01,235.12,288.99,292.33,298.62,188.33,190.57,194.29,14.22,14.41,14.62,0.65,0.66,0.67,298.30,301.02,307.27,275.06,276.37,277.98,26.36,33.70,42.38 04/04/2022 8.18.00,228.81,233.73,240.42,294.18,298.35,303.06,190.62,193.53,196.74,14.49,14.61,14.75,0.66,0.67,0.68,303.75,307.44,311.13,278.21,278.85,279.56,31.97,40.02,49.86 04/04/2022 8.19.00,225.03,230.75,237.65,286.63,292.87,298.47,184.81,189.19,192.91,14.39,14.54,14.75,0.66,0.66,0.67,298.65,303.87,308.67,277.76,278.55,279.34,25.56,33.57,44.52 04/04/2022 8.20.00,224.52,227.17,230.08,285.29,286.40,287.07,184.20,184.48,185.12,14.32,14.43,14.48,0.65,0.66,0.66,298.47,299.59,300.23,277.76,278.17,278.44,22.89,27.25,29.03 04/04/2022 8.21.00,224.78,226.79,228.81,279.07,282.83,284.40,180.99,181.65,182.21,14.32,14.37,14.42,0.66,0.66,0.66,297.42,298.39,299.71,277.53,278.47,278.89,19.69,24.27,26.90 04/04/2022 8.22.00,220.23,226.33,230.33,277.59,280.68,283.37,177.01,178.92,181.14,14.21,14.35,14.46,0.65,0.66,0.66,294.61,297.21,299.35,275.96,276.67,277.31,17.82,25.83,32.77 04/04/2022 8.23.00,214.18,219.60,227.05,269.01,275.79,283.81,170.29,174.72,179.92,14.02,14.19,14.44,0.64,0.65,0.66,288.28,293.90,300.76,269.65,272.24,275.28,21.82,26.72,35.71 04/04/2022 8.24.00,199.54,207.32,214.94,252.13,260.27,267.82,159.12,164.30,169.06,13.60,13.79,14.01,0.62,0.63,0.64,274.21,280.95,287.40,264.47,266.61,269.20,6.07,14.30,22.36 04/04/2022 8.25.00,202.07,204.25,207.11,251.98,254.25,256.72,158.51,160.07,161.57,13.68,13.75,13.82,0.62,0.63,0.63,274.39,276.29,278.43,262.89,263.38,263.79,10.08,13.06,17.55 04/04/2022 8.26.00,204.34,205.05,205.85,253.31,254.10,255.53,159.43,159.76,160.50,13.75,13.80,13.87,0.63,0.63,0.63,275.97,276.59,277.73,263.34,263.86,264.47,11.94,13.01,14.62 04/04/2022 8.27.00,202.57,204.80,206.61,252.87,254.57,256.12,159.58,160.40,161.42,13.77,13.81,13.87,0.63,0.63,0.63,274.56,276.38,278.43,264.02,264.50,265.14,8.47,11.46,14.88 04/04/2022 8.28.00,201.56,203.62,204.59,252.87,254.05,255.53,159.74,161.09,162.49,13.78,13.83,13.89,0.63,0.63,0.63,274.04,274.83,275.97,264.47,265.40,267.40,6.34,7.41,8.21 04/04/2022 8.29.00,206.10,210.73,214.18,256.42,261.45,266.34,163.71,167.00,170.59,13.94,14.11,14.27,0.64,0.64,0.65,277.03,280.78,284.76,268.52,271.04,273.93,6.61,8.87,10.88 04/04/2022 8.30.00,215.19,218.72,225.28,268.27,272.12,278.04,171.51,174.57,178.85,14.32,14.49,14.72,0.65,0.66,0.67,286.17,289.19,294.08,274.61,276.97,278.89,8.74,12.12,18.35 04/04/2022 8.31.00,215.44,218.80,225.28,271.52,274.90,279.37,175.02,176.88,179.61,14.53,14.59,14.74,0.66,0.67,0.67,286.87,290.07,294.43,277.31,279.41,280.01,2.33,7.05,16.48 04/04/2022 8.32.00,215.44,226.21,239.66,271.67,279.64,293.44,175.33,180.22,189.09,14.59,14.91,15.30,0.67,0.68,0.70,287.40,294.49,306.91,280.24,282.87,287.00,2.33,11.99,26.36 04/04/2022 8.33.00,242.19,246.48,255.56,297.43,300.79,308.69,191.38,193.19,197.81,15.36,15.50,15.81,0.70,0.71,0.73,310.43,313.86,321.68,288.58,293.61,300.97,20.49,25.12,29.83 04/04/2022 8.34.00,262.38,272.89,279.28,315.20,328.43,337.27,202.09,210.57,216.31,16.01,16.34,16.56,0.74,0.75,0.76,327.31,339.61,347.52,304.12,310.54,315.61,31.17,40.25,46.12 04/04/2022 8.35.00,272.97,282.90,288.12,336.97,341.04,346.45,216.00,218.73,222.42,16.39,16.68,16.81,0.75,0.77,0.78,347.35,351.22,356.32,316.51,317.98,318.77,31.70,44.83,51.46 04/04/2022 8.36.00,286.60,288.87,291.14,347.19,348.94,350.30,222.88,224.26,225.17,16.82,16.88,16.95,0.78,0.78,0.78,356.32,357.72,358.95,318.54,318.62,318.77,50.92,53.82,56.80 04/04/2022 8.37.00,282.06,283.70,286.60,342.74,345.19,349.11,221.05,222.60,225.02,16.71,16.78,16.88,0.77,0.78,0.78,351.22,353.44,357.37,315.84,316.70,317.87,45.05,48.66,54.13 04/04/2022 8.38.00,278.53,280.00,281.81,341.86,343.36,344.82,221.35,222.14,223.03,16.69,16.74,16.79,0.77,0.77,0.78,349.28,350.66,352.10,314.71,315.39,315.84,43.98,46.21,48.79 04/04/2022 8.39.00,276.26,282.14,284.58,340.97,345.88,348.96,221.20,224.61,226.86,16.63,16.77,16.87,0.77,0.78,0.78,347.88,351.57,354.21,315.39,315.91,316.06,40.25,47.77,52.79 04/04/2022 8.40.00,285.09,288.07,291.65,350.30,352.99,355.33,228.08,230.02,231.44,16.76,16.83,17.01,0.78,0.78,0.79,354.21,356.90,358.60,316.06,317.45,319.44,48.79,52.97,61.60 04/04/2022 8.41.00,275.75,286.48,298.21,342.60,347.51,358.14,222.58,225.51,232.51,16.56,16.85,17.23,0.76,0.78,0.80,348.76,352.92,363.70,321.02,323.46,326.65,27.96,35.97,52.26 04/04/2022 8.42.00,273.48,284.29,290.64,339.19,348.08,358.88,219.98,226.12,233.12,16.74,16.93,17.11,0.77,0.78,0.79,347.00,355.17,364.05,327.55,328.53,329.58,11.68,28.72,42.91 04/04/2022 8.43.00,274.99,285.30,296.19,338.60,345.34,351.18,219.52,224.05,227.77,16.73,17.07,17.38,0.77,0.79,0.80,347.00,353.27,359.48,329.58,330.97,331.61,9.28,24.54,40.51 04/04/2022 8.44.00,265.66,276.59,294.93,325.57,331.81,344.52,211.57,215.21,222.88,16.55,16.87,17.48,0.77,0.78,0.81,336.80,342.54,354.38,326.88,328.46,329.58,3.67,12.97,33.84 04/04/2022 8.45.00,272.22,288.12,303.76,332.53,345.98,354.89,214.62,223.49,229.76,16.69,17.20,17.74,0.77,0.80,0.82,344.01,356.29,365.11,326.20,328.16,330.03,10.08,34.68,55.73 04/04/2022 8.46.00,286.60,292.03,298.46,344.97,350.59,353.70,222.27,226.09,228.08,17.23,17.36,17.51,0.80,0.80,0.81,357.90,361.65,364.05,326.43,331.91,337.69,19.15,33.30,45.58 04/04/2022 8.47.00,281.30,298.80,317.64,339.78,357.01,372.80,218.29,229.48,239.55,17.08,17.61,18.17,0.79,0.82,0.84,353.85,369.09,383.04,331.84,335.55,338.14,19.15,41.22,66.68 04/04/2022 8.48.00,277.77,285.93,296.70,333.56,339.96,345.71,214.32,218.55,222.27,16.92,17.20,17.50,0.78,0.80,0.81,348.76,354.44,359.66,326.43,328.49,330.71,17.02,28.01,41.05 04/04/2022 8.49.00,272.47,281.93,293.16,324.24,332.43,345.41,209.12,214.50,223.03,16.78,17.11,17.53,0.78,0.79,0.81,339.96,347.11,358.60,325.98,327.33,329.58,9.54,20.58,38.11 04/04/2022 8.50.00,295.69,299.60,301.99,346.89,353.21,355.77,224.10,228.05,229.61,17.54,17.71,17.77,0.81,0.82,0.82,359.66,365.22,367.39,330.48,332.36,333.19,35.17,40.91,42.91 04/04/2022 8.51.00,299.47,302.21,308.81,344.82,352.76,356.51,222.27,227.09,228.69,17.60,17.74,17.93,0.82,0.82,0.83,364.93,366.83,370.20,332.96,334.13,334.99,30.90,38.87,45.32 04/04/2022 8.52.00,299.47,303.59,308.81,352.67,356.14,358.00,227.31,229.25,230.37,17.68,17.83,17.96,0.82,0.83,0.83,365.28,368.53,370.20,334.54,335.55,336.79,35.17,40.51,44.25 04/04/2022 8.53.00,305.78,309.86,314.11,361.11,364.26,368.66,230.98,233.76,236.79,18.02,18.09,18.20,0.84,0.84,0.84,375.13,377.18,380.75,337.92,339.50,340.62,42.91,47.85,54.93 04/04/2022 8.54.00,304.27,307.25,309.56,357.40,359.58,361.55,227.77,229.63,230.98,18.00,18.04,18.11,0.83,0.84,0.84,373.02,374.83,376.53,341.30,341.75,342.20,38.38,41.27,45.05 04/04/2022 8.55.00,298.71,303.13,306.79,344.67,351.01,358.00,220.13,224.33,227.77,17.86,17.92,18.02,0.83,0.83,0.84,368.97,371.05,373.72,340.62,341.07,341.75,32.77,35.31,39.98 04/04/2022 8.56.00,301.99,306.49,310.07,353.70,355.75,357.55,224.41,225.96,227.31,17.89,18.01,18.09,0.83,0.84,0.84,370.73,373.05,375.13,342.20,342.91,343.78,32.24,36.86,39.44 04/04/2022 8.57.00,304.77,308.09,310.57,355.18,358.34,360.66,224.72,227.26,229.00,17.96,18.08,18.16,0.83,0.84,0.84,367.92,374.77,377.59,340.85,342.95,343.78,34.64,39.62,43.72 04/04/2022 8.58.00,304.01,308.72,314.36,351.78,356.34,361.11,222.27,225.12,227.93,17.96,18.11,18.29,0.83,0.84,0.85,328.89,352.97,378.12,332.96,337.88,344.00,30.90,36.95,42.11 04/04/2022 8.59.00,303.51,309.27,313.35,350.44,356.12,361.40,220.74,224.33,228.23,18.01,18.17,18.30,0.84,0.84,0.85,369.85,374.86,379.35,344.45,344.83,344.90,27.16,34.86,41.31 04/04/2022 9.00.00,307.29,311.33,314.86,354.59,356.61,359.62,222.73,223.80,225.48,18.14,18.26,18.39,0.84,0.85,0.85,374.77,376.88,380.05,345.13,345.77,346.26,32.50,36.51,42.91 04/04/2022 9.01.00,297.20,300.94,306.79,344.08,347.51,352.22,216.46,218.27,220.28,17.91,18.04,18.21,0.83,0.84,0.84,366.16,369.65,374.77,343.33,344.00,345.13,23.16,27.30,32.77 04/04/2022 9.02.00,296.70,305.44,311.33,342.15,350.07,357.26,215.54,221.07,226.09,17.93,18.26,18.45,0.83,0.85,0.86,364.40,371.05,376.88,343.55,345.05,346.03,19.42,29.83,37.04 04/04/2022 9.03.00,307.80,314.36,317.14,355.77,362.31,366.58,225.33,230.37,233.74,18.41,18.64,18.75,0.86,0.87,0.87,374.77,379.90,382.86,346.48,347.42,348.06,32.24,38.87,41.85 04/04/2022 9.04.00,300.73,306.28,312.59,353.41,358.39,363.62,227.62,230.45,233.43,18.32,18.52,18.78,0.86,0.86,0.88,368.62,373.31,379.52,346.26,347.53,350.31,20.76,27.03,35.17 04/04/2022 9.05.00,323.95,338.16,366.34,371.47,389.19,413.52,240.77,252.47,268.44,19.14,19.66,20.61,0.89,0.92,0.96,383.57,398.07,418.55,352.57,359.96,368.11,38.64,48.48,70.95 04/04/2022 9.06.00,373.41,387.29,401.67,427.88,447.41,463.72,278.08,290.56,301.01,20.91,21.38,21.85,0.98,1.00,1.02,431.38,447.91,462.33,371.27,378.25,384.56,81.63,93.60,105.39 04/04/2022 9.07.00,389.56,410.84,427.41,456.61,477.71,496.15,295.35,309.39,321.35,21.59,22.24,22.77,1.01,1.04,1.07,456.00,475.16,491.86,387.71,391.24,392.90,73.62,109.35,136.36 04/04/2022 9.08.00,404.70,418.20,430.44,467.42,481.04,491.85,301.93,310.52,317.52,22.26,22.59,22.90,1.04,1.06,1.07,466.90,480.67,489.40,394.47,396.28,398.31,100.05,113.53,125.68 04/04/2022 9.09.00,412.78,425.48,432.96,476.01,488.69,494.22,305.75,314.01,317.68,22.40,22.81,23.04,1.05,1.07,1.08,480.61,490.78,495.73,396.05,398.64,400.33,107.52,121.50,128.88 04/04/2022 9.10.00,399.15,402.81,408.99,456.91,461.55,471.12,292.91,296.07,302.69,22.01,22.10,22.27,1.03,1.04,1.05,464.96,468.95,476.74,389.97,392.15,394.70,94.98,98.85,105.39 04/04/2022 9.11.00,377.70,397.34,406.72,441.21,455.40,461.65,284.96,292.60,296.27,21.34,21.95,22.24,1.00,1.03,1.04,449.14,463.15,469.36,379.38,384.97,388.39,83.23,99.78,106.99 04/04/2022 9.12.00,356.25,360.45,366.60,413.67,419.32,429.51,269.21,272.72,277.92,20.71,20.85,21.02,0.98,0.98,0.99,420.48,426.87,438.42,369.24,371.64,376.22,60.27,65.47,72.82 04/04/2022 9.13.00,363.57,409.07,452.39,422.41,464.21,511.10,276.85,304.40,335.11,21.09,22.54,23.94,1.00,1.06,1.13,426.64,462.74,503.47,371.04,381.11,394.47,69.35,111.48,149.97 04/04/2022 9.14.00,467.79,513.46,547.78,530.65,577.34,618.30,347.80,377.51,402.99,24.45,25.89,27.02,1.15,1.22,1.27,520.17,562.51,598.93,400.56,416.37,431.20,161.72,202.44,231.40 04/04/2022 9.15.00,544.25,568.31,581.09,623.04,645.23,657.39,405.74,419.50,427.00,26.95,27.74,28.12,1.27,1.31,1.32,604.38,624.19,635.14,435.71,440.14,442.02,226.60,251.69,266.64 04/04/2022 9.16.00,534.41,569.57,584.37,641.99,656.06,664.06,417.21,426.08,431.28,26.82,27.90,28.36,1.26,1.31,1.33,623.37,634.03,640.95,440.66,441.15,441.57,230.60,257.21,271.45 04/04/2022 9.17.00,527.09,545.09,559.39,614.31,626.20,636.07,398.86,406.71,413.23,26.68,27.19,27.61,1.26,1.28,1.30,596.12,607.75,619.67,428.72,434.66,440.44,213.52,228.24,242.62 04/04/2022 9.18.00,397.38,474.10,502.61,525.91,559.47,595.65,342.60,364.10,387.24,22.72,25.02,25.94,1.08,1.18,1.22,510.85,546.66,579.59,409.80,416.71,425.34,75.75,160.21,191.62 04/04/2022 9.19.00,484.95,487.76,491.25,554.19,560.41,566.03,360.94,365.68,369.51,25.27,25.37,25.53,1.20,1.20,1.21,542.49,546.30,550.93,407.77,408.86,409.35,174.00,179.79,187.35 04/04/2022 9.20.00,466.53,486.08,503.87,545.75,558.98,579.66,358.04,366.37,379.90,24.78,25.37,25.96,1.17,1.20,1.23,531.42,542.58,558.67,405.52,406.45,407.77,157.18,177.29,198.03 04/04/2022 9.21.00,465.26,519.35,553.33,544.56,596.66,629.26,359.11,392.47,414.00,24.88,26.49,27.52,1.18,1.25,1.30,530.54,575.28,602.80,408.22,411.75,415.20,146.50,217.52,255.70 04/04/2022 9.22.00,386.03,493.86,558.38,488.45,571.86,629.70,325.32,378.32,415.38,22.44,25.78,27.73,1.07,1.22,1.31,472.00,549.47,601.21,415.20,416.93,420.61,29.83,169.02,250.09 04/04/2022 9.23.00,394.61,530.41,570.74,551.67,610.78,658.58,365.23,403.50,434.03,22.82,26.94,28.08,1.09,1.28,1.33,520.87,583.69,625.12,421.74,423.73,426.47,53.06,211.29,265.58 04/04/2022 9.24.00,411.77,550.43,587.90,551.82,629.95,668.05,367.83,416.57,440.30,23.34,27.51,28.68,1.11,1.30,1.36,543.55,601.16,634.79,421.96,425.04,428.27,92.04,233.98,279.19 04/04/2022 9.25.00,485.20,546.35,594.97,595.80,633.60,672.20,392.75,416.60,441.83,25.70,27.50,28.87,1.22,1.30,1.36,574.67,606.28,640.24,432.10,437.62,440.66,137.43,208.98,277.86 04/04/2022 9.26.00,377.70,476.28,589.67,469.20,546.46,652.95,311.10,359.77,426.84,22.22,25.49,28.96,1.06,1.21,1.37,460.39,531.36,627.76,422.41,431.84,440.21,11.94,120.92,277.59 04/04/2022 9.27.00,600.77,613.35,622.22,625.26,684.84,711.74,409.72,447.74,464.76,29.14,29.61,29.93,1.38,1.40,1.41,606.66,654.84,677.34,429.17,439.50,445.17,277.59,294.45,308.29 04/04/2022 9.28.00,540.97,582.82,605.57,661.84,679.26,701.52,435.86,445.93,459.10,27.26,28.66,29.39,1.30,1.36,1.39,620.90,642.44,665.91,427.15,433.83,443.14,228.20,267.31,285.87 04/04/2022 9.29.00,576.04,582.44,591.18,660.50,668.67,673.09,435.40,441.29,444.27,28.43,28.68,29.00,1.35,1.36,1.37,623.72,631.42,636.20,425.34,425.98,427.15,261.30,269.27,274.92 04/04/2022 9.30.00,542.23,584.62,600.02,646.73,676.08,686.27,426.38,446.11,452.83,27.43,28.82,29.28,1.30,1.37,1.39,605.61,637.37,648.15,426.24,428.16,429.85,202.30,267.31,287.20 04/04/2022 9.31.00,415.80,509.51,569.99,537.61,590.81,634.44,356.97,390.96,417.36,23.96,26.69,28.52,1.14,1.27,1.35,509.97,564.76,605.26,421.06,422.45,425.57,61.60,177.92,252.49 04/04/2022 9.32.00,388.55,452.10,535.42,467.57,519.00,558.19,312.17,344.79,370.73,22.80,24.83,27.49,1.09,1.18,1.30,451.78,498.51,537.57,419.26,420.65,422.41,22.36,91.02,160.39 04/04/2022 9.33.00,366.09,445.75,568.98,484.45,545.85,621.86,324.86,362.83,410.33,22.11,24.79,28.44,1.06,1.18,1.35,466.55,520.11,591.72,409.35,420.95,425.57,29.30,109.84,246.62 04/04/2022 9.34.00,348.17,364.87,401.67,424.04,440.57,465.05,286.03,296.81,312.48,21.12,21.82,23.16,1.01,1.05,1.11,414.51,427.75,450.20,389.29,392.26,399.66,9.81,29.66,74.95 04/04/2022 9.35.00,359.78,466.44,576.80,433.36,520.68,651.32,291.38,345.35,427.30,21.52,24.96,28.54,1.03,1.19,1.35,423.12,499.51,616.86,395.38,417.34,442.24,13.01,108.86,235.41 04/04/2022 9.36.00,575.03,595.35,613.14,664.50,681.01,692.04,435.56,446.13,452.99,28.58,29.22,29.84,1.35,1.38,1.41,629.17,643.91,652.90,449.00,453.58,456.44,227.40,244.17,259.44 04/04/2022 9.37.00,376.94,465.39,602.54,452.46,568.90,692.78,301.47,375.47,453.90,22.22,25.18,29.49,1.07,1.20,1.39,441.05,542.70,653.60,411.60,428.20,447.88,16.22,120.74,271.72 04/04/2022 9.38.00,381.23,437.97,548.29,465.20,508.11,567.37,308.96,336.00,372.56,22.27,24.38,27.98,1.07,1.16,1.32,450.37,489.81,537.04,415.43,419.67,423.32,13.81,79.05,190.55 04/04/2022 9.39.00,407.98,510.77,565.19,504.88,559.25,619.93,332.20,368.64,408.04,23.27,26.99,29.10,1.11,1.28,1.37,487.47,536.60,588.73,428.95,441.79,452.16,44.52,124.97,179.88 04/04/2022 9.40.00,477.63,570.49,635.09,591.35,640.66,693.52,390.91,423.12,457.57,26.12,28.95,30.99,1.24,1.37,1.46,565.00,604.61,653.43,447.65,453.40,457.56,109.66,189.75,266.64 04/04/2022 9.41.00,468.04,575.71,655.53,609.27,659.99,731.58,404.67,436.93,481.88,25.68,29.22,31.45,1.23,1.39,1.49,570.10,619.03,681.03,425.57,437.85,447.65,120.34,226.51,297.35 04/04/2022 9.42.00,550.05,612.17,660.83,622.45,681.31,747.27,414.92,452.38,494.88,28.65,30.56,32.00,1.36,1.45,1.52,582.58,635.61,692.99,423.54,427.52,435.26,198.83,272.92,342.73 04/04/2022 9.43.00,419.59,532.68,618.69,542.79,635.95,754.38,364.61,424.06,499.16,24.45,28.17,30.95,1.18,1.35,1.47,512.43,594.27,697.91,429.62,434.17,437.96,41.31,186.91,316.04 04/04/2022 9.44.00,670.42,696.37,709.03,728.62,787.10,814.05,482.65,520.82,538.30,32.53,33.36,33.77,1.54,1.58,1.60,676.81,726.33,749.24,438.64,439.54,440.66,342.47,373.39,390.26 04/04/2022 9.45.00,582.10,641.95,672.94,712.18,751.30,780.88,474.39,498.63,517.05,30.41,31.76,32.53,1.45,1.51,1.54,671.01,696.82,717.07,427.15,433.64,437.74,309.09,327.16,349.41 04/04/2022 9.46.00,609.10,624.20,636.61,723.73,733.45,753.20,481.12,486.90,499.01,30.58,31.01,31.35,1.46,1.48,1.49,665.03,675.64,694.22,412.95,416.67,424.67,304.02,317.82,329.65 04/04/2022 9.47.00,611.12,616.92,623.23,717.95,721.85,726.54,478.52,481.35,484.64,30.76,30.90,31.17,1.46,1.47,1.48,659.41,662.42,666.79,412.50,415.80,419.48,299.48,303.67,307.49 04/04/2022 9.48.00,639.64,654.31,662.35,736.32,756.48,768.15,491.36,504.16,511.70,31.73,32.23,32.52,1.51,1.53,1.54,675.05,693.57,704.94,421.96,427.71,431.43,318.97,331.56,341.67 04/04/2022 9.49.00,659.82,678.54,691.87,767.85,785.45,796.43,511.24,522.15,529.13,32.42,33.03,33.44,1.54,1.57,1.58,702.83,719.80,730.08,432.55,435.63,437.51,332.86,351.94,365.16 04/04/2022 9.50.00,640.39,658.44,677.24,756.30,768.89,788.44,503.29,511.21,523.93,31.90,32.44,33.13,1.51,1.54,1.57,693.16,705.00,722.17,432.55,434.24,435.48,309.09,327.07,350.48 04/04/2022 9.51.00,440.03,557.16,652.51,557.59,669.36,755.71,373.48,446.31,501.76,25.53,29.32,32.16,1.23,1.40,1.53,521.75,618.97,694.57,434.58,436.23,438.19,54.13,202.70,314.17 04/04/2022 9.52.00,585.63,622.06,634.84,645.40,701.15,722.99,427.91,462.95,476.23,30.18,31.30,31.79,1.43,1.48,1.51,602.62,653.08,672.42,439.76,445.77,448.33,220.19,258.63,280.53 04/04/2022 9.53.00,588.16,602.67,622.98,687.01,700.75,716.92,452.68,461.42,471.79,30.10,30.63,31.25,1.43,1.45,1.48,639.89,652.17,666.44,439.31,442.77,447.65,230.34,248.71,268.25 04/04/2022 9.54.00,599.01,605.11,611.12,691.45,696.68,703.00,456.05,459.59,463.69,30.50,30.73,30.94,1.45,1.46,1.47,644.29,649.24,654.66,439.54,441.19,444.27,242.62,247.82,251.96 04/04/2022 9.55.00,598.50,614.40,624.49,685.08,701.03,716.03,450.85,461.32,471.03,30.65,31.13,31.45,1.45,1.47,1.49,643.06,656.97,669.43,446.52,449.41,452.83,221.52,247.78,265.84 04/04/2022 9.56.00,639.13,659.87,688.59,718.25,741.87,771.56,471.49,486.06,504.82,31.95,32.69,33.58,1.51,1.54,1.58,674.53,696.85,724.98,455.99,466.20,476.72,266.11,278.97,301.62 04/04/2022 9.57.00,533.65,601.78,678.50,687.60,725.06,768.15,451.00,474.39,502.37,28.63,30.84,33.34,1.36,1.46,1.57,651.49,679.48,721.64,472.66,478.74,481.22,176.67,216.63,287.20 04/04/2022 9.58.00,462.23,537.77,589.17,566.92,616.48,655.02,372.41,403.76,427.00,26.12,28.42,29.94,1.25,1.35,1.42,540.56,593.10,627.58,461.17,462.71,465.67,62.14,145.70,204.17 04/04/2022 9.59.00,539.20,561.45,580.08,611.34,633.16,655.17,396.42,410.41,424.24,28.35,29.07,29.68,1.34,1.37,1.40,588.38,607.19,625.12,462.75,466.46,470.63,137.16,161.32,180.68 04/04/2022 10.00.00,411.77,441.21,495.29,489.48,525.46,596.39,318.59,341.45,387.09,24.29,25.33,27.21,1.16,1.21,1.29,479.38,509.44,567.99,444.04,453.85,467.25,22.09,44.69,83.23 04/04/2022 10.01.00,395.62,425.10,461.23,453.06,471.22,502.51,293.67,305.34,325.63,23.49,24.58,25.76,1.13,1.18,1.23,450.55,468.54,494.50,432.10,436.16,443.14,8.74,31.75,57.60 04/04/2022 10.02.00,533.90,576.30,608.85,593.58,636.54,673.24,383.73,412.50,436.17,28.13,29.60,30.72,1.33,1.40,1.45,576.95,613.73,645.87,453.06,469.99,484.38,147.30,173.74,192.69 04/04/2022 10.03.00,613.64,623.61,633.58,685.68,695.62,705.66,443.81,450.31,456.50,31.01,31.33,31.65,1.46,1.48,1.49,655.89,664.89,674.00,488.66,493.46,496.09,193.49,200.92,209.78 04/04/2022 10.04.00,569.74,595.47,613.39,646.14,675.06,698.26,419.66,437.52,452.07,29.97,30.59,31.03,1.42,1.44,1.46,626.00,647.98,666.44,485.73,490.95,495.19,159.05,178.90,196.96 04/04/2022 10.05.00,486.97,545.97,580.08,579.21,619.88,646.14,376.69,402.58,419.50,27.10,28.92,29.96,1.29,1.37,1.42,562.36,597.70,622.13,479.19,481.07,482.80,84.83,127.86,174.80 04/04/2022 10.06.00,534.15,556.57,565.70,620.82,629.98,638.89,403.14,409.06,415.22,28.38,29.15,29.44,1.35,1.38,1.39,598.58,606.99,614.58,471.08,475.85,478.52,130.48,146.95,154.51 04/04/2022 10.07.00,449.11,532.01,559.39,559.96,605.69,627.63,364.00,392.75,406.97,25.58,28.41,29.33,1.23,1.35,1.39,550.41,583.90,603.50,462.30,465.49,469.51,55.46,128.62,155.31 04/04/2022 10.08.00,536.93,543.91,553.33,596.39,609.76,619.78,387.09,396.29,403.30,28.56,28.79,29.11,1.36,1.37,1.38,579.24,588.97,597.52,462.30,466.20,468.83,135.29,139.65,145.97 04/04/2022 10.09.00,533.65,540.93,549.04,606.16,612.82,620.52,394.43,398.58,403.30,28.57,28.78,29.02,1.36,1.36,1.38,584.16,590.64,597.70,463.20,466.13,469.05,133.42,138.05,144.63 04/04/2022 10.10.00,488.73,519.98,540.21,550.78,584.94,604.09,359.26,380.69,392.75,27.31,28.14,28.79,1.30,1.34,1.37,535.29,565.53,582.58,460.04,460.98,461.62,77.62,115.22,136.89 04/04/2022 10.11.00,524.82,531.42,539.96,592.10,598.59,604.09,384.64,389.13,393.82,28.26,28.51,28.80,1.34,1.35,1.37,573.08,579.21,585.04,461.39,462.22,462.97,122.48,128.30,134.22 04/04/2022 10.12.00,517.25,521.83,524.82,584.54,587.58,592.10,380.06,382.12,384.64,28.01,28.17,28.27,1.33,1.34,1.34,566.23,568.84,573.61,458.69,459.70,461.39,116.07,119.81,123.28 04/04/2022 10.13.00,517.75,521.54,526.58,585.14,588.32,591.95,381.28,383.88,386.94,28.06,28.25,28.44,1.33,1.34,1.35,566.23,568.95,572.21,460.04,461.54,463.42,114.73,117.45,120.61 04/04/2022 10.14.00,445.33,538.36,581.85,546.19,597.67,643.62,357.43,390.53,420.12,25.75,28.93,30.40,1.24,1.37,1.44,525.79,577.04,618.27,465.67,470.56,476.72,29.30,119.81,162.25 04/04/2022 10.15.00,446.84,515.10,576.04,522.95,594.29,649.99,343.82,389.36,424.24,25.94,28.31,30.38,1.25,1.35,1.44,511.02,573.70,623.37,474.24,477.13,479.42,20.49,95.55,163.32 04/04/2022 10.16.00,553.08,610.41,631.81,602.61,673.02,704.18,396.26,439.81,458.95,29.73,31.60,32.33,1.41,1.49,1.53,586.27,646.16,673.29,481.45,492.90,501.28,124.88,177.74,195.09 04/04/2022 10.17.00,594.47,629.54,644.93,696.93,704.21,714.85,454.36,459.36,466.44,31.26,32.39,33.03,1.48,1.53,1.56,665.21,672.65,682.08,498.80,499.36,500.60,178.81,196.96,209.51 04/04/2022 10.18.00,624.24,649.48,677.74,700.63,716.72,733.80,457.57,468.23,478.83,32.44,33.24,34.21,1.53,1.57,1.61,669.25,684.17,699.49,499.92,501.91,503.08,185.75,207.69,229.53 04/04/2022 10.19.00,626.51,645.52,666.89,715.59,723.90,734.54,467.51,472.86,479.59,32.48,33.02,33.84,1.54,1.56,1.60,680.85,688.56,698.08,495.42,499.17,501.95,199.63,212.00,229.53 04/04/2022 10.20.00,594.47,611.08,638.37,667.76,690.56,722.10,435.56,450.64,471.18,31.14,31.81,32.78,1.48,1.51,1.55,638.66,658.18,685.60,484.38,488.36,494.29,165.19,184.50,212.98 04/04/2022 10.21.00,588.41,626.01,655.79,647.92,690.24,727.73,422.41,449.09,473.02,31.38,32.48,33.44,1.49,1.53,1.58,623.89,660.31,693.51,487.08,494.97,499.25,137.16,183.66,219.39 04/04/2022 10.22.00,554.85,607.88,648.22,642.59,683.36,705.66,419.04,444.55,458.49,29.95,31.75,33.21,1.43,1.50,1.57,616.68,652.67,673.82,494.97,496.58,499.92,117.40,173.82,203.64 04/04/2022 10.23.00,453.40,551.57,631.31,526.94,623.83,709.96,345.04,406.71,461.55,26.10,29.67,32.57,1.26,1.41,1.54,517.35,602.71,678.22,476.72,483.63,494.74,24.23,123.72,206.84 04/04/2022 10.24.00,473.59,569.86,636.86,576.55,636.34,673.39,380.21,416.73,440.14,26.94,30.47,33.07,1.30,1.45,1.56,557.09,610.91,644.64,476.49,480.32,486.18,41.31,140.45,186.02 04/04/2022 10.25.00,635.35,654.48,666.89,705.37,730.84,743.57,460.94,477.63,485.86,32.60,33.29,33.66,1.54,1.57,1.59,670.48,690.99,701.60,492.04,494.63,496.99,200.97,220.68,229.00 04/04/2022 10.26.00,629.54,644.18,659.82,709.96,721.73,735.87,463.69,471.13,480.20,32.41,32.86,33.37,1.53,1.55,1.57,672.77,683.84,696.68,492.04,494.85,497.67,197.23,208.00,220.72 04/04/2022 10.27.00,453.66,567.42,638.37,540.57,658.90,718.25,355.75,430.87,468.58,26.06,30.17,32.66,1.26,1.44,1.54,523.16,626.62,681.56,477.62,487.38,495.19,29.57,137.43,205.24 04/04/2022 10.28.00,608.09,626.89,653.77,605.72,686.96,720.03,396.26,447.92,468.58,31.68,32.36,33.30,1.50,1.53,1.57,589.96,655.80,683.32,484.60,493.43,498.12,156.38,186.15,209.78 04/04/2022 10.29.00,584.12,606.79,625.00,673.83,688.51,703.00,441.83,450.92,459.26,30.83,31.63,32.29,1.47,1.50,1.53,637.25,649.80,663.63,479.64,483.14,488.88,159.05,178.85,193.49 04/04/2022 10.30.00,505.13,583.53,634.08,597.87,660.77,689.23,395.35,434.31,452.07,28.34,31.03,32.80,1.36,1.48,1.55,567.46,622.40,649.21,477.17,479.80,483.02,80.56,152.42,194.03 04/04/2022 10.31.00,620.96,630.21,639.89,708.77,712.20,721.36,464.00,467.56,473.93,32.24,32.62,32.88,1.53,1.55,1.56,666.61,670.19,677.87,481.45,481.86,482.35,197.50,203.41,213.78 04/04/2022 10.32.00,625.00,637.70,648.72,713.51,719.68,729.50,469.65,473.93,480.36,32.38,32.97,33.43,1.54,1.56,1.58,670.13,675.49,684.55,483.02,485.17,489.33,200.70,205.51,213.78 04/04/2022 10.33.00,646.20,653.60,664.11,734.09,739.62,748.16,483.87,487.08,492.43,33.31,33.63,33.99,1.58,1.59,1.61,689.65,694.33,702.13,492.26,495.30,497.90,204.97,214.23,223.66 04/04/2022 10.34.00,612.63,642.37,666.64,710.11,731.36,750.09,467.21,481.07,493.35,32.31,33.29,34.20,1.54,1.58,1.62,670.13,688.56,704.59,500.37,502.18,503.08,175.07,196.03,225.00 04/04/2022 10.35.00,616.92,651.41,679.00,696.04,730.66,761.04,458.49,480.43,499.93,32.60,33.67,34.52,1.55,1.59,1.63,656.24,688.24,714.61,502.63,504.35,505.78,156.65,199.41,226.06 04/04/2022 10.36.00,619.45,639.80,657.80,701.96,721.83,732.02,463.54,475.51,481.73,32.65,33.22,33.83,1.55,1.58,1.60,658.53,677.72,686.83,482.80,491.14,499.25,181.74,198.88,215.92 04/04/2022 10.37.00,601.53,647.25,677.24,726.54,735.28,751.42,479.13,484.89,495.19,32.13,33.66,34.54,1.53,1.60,1.63,678.39,686.60,701.60,478.07,480.55,482.35,202.84,223.70,247.15 04/04/2022 10.38.00,596.48,621.30,647.71,699.00,710.63,724.91,461.86,468.63,477.91,31.63,32.57,33.69,1.51,1.55,1.60,655.19,666.00,679.62,472.21,474.76,476.94,170.00,196.07,234.34 04/04/2022 10.39.00,589.42,640.39,669.41,701.67,721.29,731.87,461.24,473.04,478.98,32.12,33.29,34.38,1.53,1.58,1.62,666.26,680.71,691.75,462.75,467.18,471.53,196.96,228.64,244.75 04/04/2022 10.40.00,546.52,609.27,653.51,610.60,667.91,719.73,401.46,436.86,469.96,29.17,31.79,33.94,1.40,1.51,1.60,585.92,635.76,683.49,457.56,463.42,466.35,105.39,183.30,235.94 04/04/2022 10.41.00,439.78,490.88,626.01,501.92,564.80,669.54,333.88,373.23,440.14,25.90,27.94,32.83,1.26,1.35,1.56,485.53,540.36,634.09,437.51,445.17,457.34,38.38,86.03,206.57 04/04/2022 10.42.00,635.35,675.09,741.84,692.63,746.26,794.95,455.28,489.71,521.03,33.66,34.59,36.99,1.60,1.64,1.74,650.79,697.59,742.91,467.03,479.23,487.08,191.36,242.62,307.76 04/04/2022 10.43.00,697.42,717.91,741.08,804.13,813.44,826.64,530.35,535.47,541.97,35.74,36.20,37.00,1.69,1.71,1.74,738.34,750.56,767.88,468.60,474.95,484.83,282.93,299.35,316.84 04/04/2022 10.44.00,616.42,688.97,713.32,789.62,804.87,828.42,524.54,533.97,547.63,33.38,35.32,36.21,1.59,1.67,1.71,713.03,733.98,757.33,458.92,462.15,467.93,246.35,286.53,309.90 04/04/2022 10.45.00,683.29,705.08,720.39,749.49,792.75,821.16,498.86,526.15,544.57,35.01,35.88,36.45,1.66,1.70,1.72,682.61,721.29,747.84,456.66,457.64,458.69,251.69,287.74,318.97 04/04/2022 10.46.00,648.22,694.10,708.53,752.75,790.98,807.09,501.76,525.43,535.24,34.23,35.51,35.92,1.63,1.68,1.70,688.94,724.10,735.71,455.09,456.66,458.01,224.19,286.85,308.29 04/04/2022 10.47.00,414.79,572.51,698.94,541.46,692.71,800.87,363.85,461.04,530.66,25.39,31.04,35.65,1.24,1.49,1.69,495.20,634.09,733.42,439.31,450.65,456.44,26.36,174.63,297.35 04/04/2022 10.48.00,403.94,428.84,460.22,486.67,501.35,511.84,330.98,339.67,347.18,24.72,25.49,26.88,1.21,1.25,1.31,457.05,473.58,489.40,427.37,441.42,463.65,10.08,20.13,53.86 04/04/2022 10.49.00,536.68,727.03,818.80,559.52,776.12,904.97,373.02,506.30,586.31,29.17,36.36,39.57,1.41,1.71,1.85,542.14,731.34,849.80,482.57,525.91,548.82,59.20,228.24,332.32 04/04/2022 10.50.00,489.74,586.35,694.39,553.15,648.90,801.61,360.64,421.41,518.12,27.54,31.21,35.95,1.33,1.49,1.69,538.63,624.57,756.63,507.58,517.65,532.82,23.43,115.09,257.83 04/04/2022 10.51.00,562.67,679.76,763.54,719.58,780.29,839.82,465.98,504.77,542.12,30.28,34.49,37.46,1.45,1.63,1.75,674.88,730.84,788.10,511.41,518.14,524.48,119.80,212.98,290.41 04/04/2022 10.52.00,521.03,621.17,670.93,609.57,689.28,757.49,399.02,449.93,493.96,29.46,32.74,34.34,1.41,1.56,1.62,577.48,648.10,704.41,488.21,495.98,506.68,62.67,161.68,229.00 04/04/2022 10.53.00,567.72,601.40,659.07,660.95,697.40,751.27,432.04,455.64,489.99,31.00,32.03,34.09,1.48,1.52,1.61,619.32,650.76,698.08,458.69,468.57,483.70,160.39,185.26,226.60 04/04/2022 10.54.00,518.26,591.35,644.93,603.79,666.03,713.81,395.04,433.34,463.54,28.66,31.64,33.69,1.38,1.51,1.60,563.06,619.73,665.56,458.46,467.29,481.00,71.75,154.82,204.17 04/04/2022 10.55.00,647.21,658.27,670.93,709.22,731.36,748.16,461.09,475.08,485.71,33.88,34.25,34.67,1.61,1.62,1.64,665.56,687.04,701.42,485.05,490.35,493.39,196.16,208.22,219.66 04/04/2022 10.56.00,500.34,598.04,657.05,641.55,703.57,736.61,419.81,457.63,477.30,28.56,32.04,34.23,1.38,1.53,1.62,604.91,663.60,693.86,493.39,495.34,496.77,70.95,159.01,209.24 04/04/2022 10.57.00,527.59,640.22,673.20,652.66,710.75,747.72,425.16,462.31,485.86,29.44,33.54,34.88,1.42,1.59,1.65,620.90,673.44,705.64,496.09,501.50,503.98,78.16,178.76,214.05 04/04/2022 10.58.00,474.85,605.61,693.39,562.18,661.32,749.64,366.14,428.37,483.72,27.33,32.34,35.42,1.33,1.54,1.67,554.45,637.37,716.37,499.70,509.95,521.33,20.76,130.17,214.05 04/04/2022 10.59.00,529.36,667.94,713.83,698.71,746.31,786.07,453.29,482.47,508.03,30.09,34.73,36.36,1.45,1.65,1.71,654.31,707.52,742.56,510.29,518.17,522.46,77.09,191.44,238.88 04/04/2022 11.00.00,468.04,508.62,585.89,549.90,580.13,627.04,363.09,380.18,407.73,27.52,29.10,31.84,1.33,1.40,1.52,528.43,555.36,603.32,460.27,474.50,499.02,35.17,74.37,141.16 04/04/2022 11.01.00,544.00,623.61,655.79,591.06,684.94,727.88,389.54,449.50,476.99,30.47,33.22,34.37,1.46,1.58,1.63,563.06,646.13,684.02,463.65,475.29,480.77,103.52,182.37,214.05 04/04/2022 11.02.00,630.55,651.03,666.13,715.14,731.08,748.75,469.04,479.31,490.75,33.50,34.23,34.81,1.60,1.63,1.65,670.83,684.02,698.08,476.04,476.75,477.62,198.03,214.49,228.73 04/04/2022 11.03.00,578.06,620.58,642.66,699.74,712.11,738.68,462.01,468.66,484.33,31.78,33.14,33.84,1.53,1.58,1.61,653.96,665.06,688.59,471.98,473.30,475.36,168.13,191.31,212.18 04/04/2022 11.04.00,649.73,665.00,676.48,737.50,749.59,764.15,485.86,493.53,502.37,34.20,34.79,35.21,1.63,1.65,1.67,687.89,696.03,708.28,474.91,477.88,481.45,212.71,224.55,235.14 04/04/2022 11.05.00,667.14,692.80,721.14,758.53,777.68,808.13,499.01,510.17,528.06,34.80,35.84,37.05,1.65,1.70,1.75,703.89,721.41,749.42,482.57,485.77,491.59,222.33,243.28,268.25 04/04/2022 11.06.00,712.06,727.49,740.83,807.98,820.27,835.97,525.77,534.10,543.81,36.71,37.37,37.91,1.74,1.77,1.79,753.64,763.69,777.72,494.97,500.11,502.18,251.96,271.00,286.13 04/04/2022 11.07.00,699.95,710.08,724.17,787.84,801.37,814.64,513.07,521.48,529.89,36.29,36.72,37.27,1.72,1.74,1.76,737.82,749.24,760.32,503.53,503.90,504.66,235.14,248.27,265.04 04/04/2022 11.08.00,726.44,748.90,761.52,807.39,833.47,851.96,525.15,541.82,553.74,37.65,38.40,38.88,1.78,1.81,1.84,756.63,779.13,795.13,505.33,510.18,512.99,253.03,278.12,294.41 04/04/2022 11.09.00,714.33,735.61,752.69,793.03,820.22,844.26,518.12,534.48,550.08,37.03,37.80,38.60,1.75,1.79,1.82,743.44,766.97,789.50,506.23,510.21,512.77,233.54,260.01,289.07 04/04/2022 11.10.00,726.70,754.12,769.09,828.86,846.11,860.84,541.21,551.88,561.39,38.15,38.77,39.22,1.81,1.83,1.85,774.56,790.29,803.74,505.11,508.37,510.74,275.45,291.38,302.69 04/04/2022 11.11.00,739.57,760.89,779.69,835.97,856.55,876.54,546.71,559.38,571.94,37.95,38.85,39.54,1.80,1.84,1.87,779.66,799.17,816.40,502.40,505.63,507.81,281.86,300.42,319.51 04/04/2022 11.12.00,671.68,699.57,726.70,764.74,796.04,834.19,503.14,522.58,545.95,35.12,36.24,37.47,1.67,1.72,1.78,713.91,743.15,778.25,487.76,494.40,501.50,220.99,247.33,278.12 04/04/2022 11.13.00,659.07,702.39,731.99,759.56,783.45,803.84,499.62,514.65,527.29,34.73,36.28,37.40,1.66,1.72,1.77,707.23,729.96,748.36,485.28,487.53,489.78,209.51,245.69,273.05 04/04/2022 11.14.00,588.91,642.45,676.23,676.05,736.22,787.10,445.95,484.13,517.05,31.85,34.01,35.23,1.53,1.62,1.68,635.85,688.97,733.07,467.03,474.61,484.15,155.31,213.07,246.89 04/04/2022 11.15.00,626.01,671.81,697.68,735.87,752.33,777.78,482.34,492.46,508.18,33.38,35.10,36.14,1.60,1.67,1.72,690.35,704.94,727.97,473.11,476.11,479.64,199.63,233.00,256.50 04/04/2022 11.16.00,623.48,685.60,733.51,701.96,756.58,814.79,461.09,495.67,532.34,33.30,35.69,37.55,1.59,1.69,1.78,660.64,708.95,760.85,471.08,479.91,491.36,185.75,237.85,280.26 04/04/2022 11.17.00,653.01,692.04,739.82,750.68,771.61,794.66,491.98,505.10,519.65,34.44,35.85,37.76,1.64,1.70,1.79,704.41,722.93,743.79,487.98,491.17,498.80,207.11,234.12,267.45 04/04/2022 11.18.00,725.69,739.35,754.96,810.94,822.27,840.26,528.06,535.40,545.79,37.18,37.67,38.32,1.76,1.78,1.81,759.44,769.64,786.51,504.66,511.26,517.05,249.29,266.38,276.79 04/04/2022 11.19.00,501.35,625.42,726.95,587.95,714.25,833.01,382.50,464.00,540.60,28.70,33.47,37.29,1.39,1.60,1.76,574.14,675.14,780.54,509.16,514.83,519.08,33.84,145.35,258.10 04/04/2022 11.20.00,505.39,649.81,717.61,586.62,701.32,797.91,381.59,453.32,513.99,28.70,34.08,36.50,1.39,1.62,1.73,565.53,670.31,755.75,513.44,524.78,535.52,25.03,151.75,222.59 04/04/2022 11.21.00,662.60,677.57,699.69,730.24,754.26,785.33,471.79,486.47,506.96,34.49,35.04,35.84,1.64,1.66,1.70,695.45,718.13,747.48,504.88,516.33,531.02,188.69,201.72,216.72 04/04/2022 11.22.00,650.74,671.94,696.92,730.98,751.07,762.52,472.86,486.62,494.73,34.13,35.01,35.91,1.63,1.67,1.70,695.62,710.89,719.18,497.90,500.56,504.20,185.75,210.67,225.00 04/04/2022 11.23.00,671.94,705.58,766.31,763.41,781.62,827.23,495.03,507.95,538.30,35.08,36.45,39.01,1.67,1.73,1.84,719.88,734.30,773.50,497.22,499.25,504.66,212.71,239.23,288.27 04/04/2022 11.24.00,753.44,761.18,779.44,838.34,857.49,867.65,546.25,558.66,564.60,38.60,38.92,39.63,1.83,1.84,1.87,780.36,797.82,808.14,504.66,508.49,510.96,279.46,293.16,309.90 04/04/2022 11.25.00,563.93,695.07,776.66,699.89,795.57,860.10,456.50,518.99,559.86,32.05,36.49,39.53,1.55,1.74,1.87,639.36,737.38,800.58,496.09,502.36,509.61,82.69,232.43,307.76 04/04/2022 11.26.00,624.75,750.29,805.68,750.97,837.35,908.52,495.80,551.12,597.63,34.19,38.66,40.72,1.64,1.83,1.92,702.48,775.15,838.03,515.92,521.18,523.36,149.97,260.64,324.85 04/04/2022 11.27.00,789.53,811.11,823.60,910.15,918.05,929.84,599.00,603.77,611.23,40.10,40.95,41.51,1.90,1.94,1.96,839.61,845.79,857.19,516.82,517.65,519.08,321.91,333.52,344.87 04/04/2022 11.28.00,591.69,762.44,836.21,797.47,896.18,945.83,525.31,588.89,621.02,33.52,39.64,42.06,1.62,1.88,1.98,726.74,824.75,873.01,517.27,520.50,522.23,155.31,289.96,356.35 04/04/2022 11.29.00,760.01,795.25,820.06,778.96,881.92,918.44,512.46,579.13,602.82,39.10,40.43,41.39,1.86,1.91,1.95,729.73,817.54,849.98,509.84,513.97,515.92,272.79,318.13,344.87 04/04/2022 11.30.00,734.01,760.55,798.36,818.35,859.09,885.72,541.05,566.13,582.79,37.85,38.99,40.45,1.80,1.85,1.91,762.78,796.92,819.92,508.04,512.58,515.92,245.02,286.22,313.37 04/04/2022 11.31.00,784.23,789.53,795.84,878.17,890.33,896.97,580.04,585.42,588.76,39.87,40.12,40.40,1.88,1.90,1.91,817.81,824.99,831.87,513.22,515.13,517.50,298.95,312.25,323.24 04/04/2022 11.32.00,777.67,783.05,791.55,877.72,885.37,896.82,574.84,580.04,587.99,39.61,39.86,40.21,1.88,1.89,1.90,817.10,822.70,831.52,513.89,514.64,515.70,302.42,309.01,319.77 04/04/2022 11.33.00,685.06,739.65,766.31,813.76,843.49,870.62,534.79,552.90,570.10,35.75,38.08,39.17,1.71,1.81,1.86,760.14,786.43,809.55,515.24,517.09,518.62,226.06,265.75,292.54 04/04/2022 11.34.00,679.00,704.87,754.45,754.97,798.90,849.89,493.96,523.27,556.04,35.58,36.58,38.56,1.70,1.74,1.83,710.92,750.36,794.60,503.53,511.64,518.40,207.11,236.16,278.12 04/04/2022 11.35.00,658.81,669.87,686.57,732.17,744.90,762.23,478.83,487.08,498.55,34.46,34.97,35.53,1.64,1.67,1.69,691.40,703.91,719.36,496.99,499.89,502.85,187.35,200.92,216.18 04/04/2022 11.36.00,635.35,649.39,670.42,712.33,724.79,738.98,466.44,474.09,482.80,33.66,34.19,35.06,1.61,1.63,1.67,675.76,686.66,700.37,499.47,501.35,506.23,170.26,181.03,195.09 04/04/2022 11.37.00,660.58,667.69,679.76,734.09,738.44,744.46,477.91,481.48,485.86,34.55,34.87,35.34,1.65,1.66,1.68,698.08,700.87,705.29,508.26,509.05,509.84,182.81,189.09,198.03 04/04/2022 11.38.00,594.72,619.87,653.26,665.54,695.69,727.58,433.42,452.83,473.63,32.08,32.98,34.20,1.54,1.58,1.63,638.66,663.95,692.11,501.50,503.87,507.81,128.62,150.77,176.41 04/04/2022 11.39.00,601.03,605.86,610.62,663.17,666.99,669.39,431.58,433.62,435.56,32.15,32.33,32.64,1.54,1.55,1.56,638.13,641.83,642.88,502.18,505.52,509.61,126.21,130.66,138.76 04/04/2022 11.40.00,597.49,606.66,618.44,662.72,667.41,675.01,429.29,432.32,436.47,32.05,32.37,32.80,1.53,1.55,1.57,640.59,645.19,653.25,510.29,513.33,516.82,120.61,126.52,132.89 04/04/2022 11.41.00,622.22,627.61,632.07,677.38,685.35,689.08,439.38,441.93,443.81,32.84,33.07,33.22,1.57,1.58,1.58,660.11,663.71,666.26,518.40,521.07,523.36,130.22,136.00,140.90 04/04/2022 11.42.00,616.42,621.13,625.25,677.24,679.53,682.27,435.40,436.91,438.16,32.66,32.84,32.99,1.56,1.57,1.57,657.82,659.99,663.27,524.48,525.08,525.61,125.68,128.93,131.29 04/04/2022 11.43.00,621.72,627.94,632.82,680.20,683.63,686.56,435.56,438.41,440.14,32.85,33.06,33.19,1.57,1.58,1.58,662.04,666.26,668.90,526.06,527.71,529.22,129.15,132.62,135.29 04/04/2022 11.44.00,582.60,594.59,616.17,633.41,651.50,673.98,406.97,418.10,431.89,31.21,31.76,32.62,1.49,1.52,1.56,623.19,638.98,658.88,516.60,520.39,526.06,99.25,109.97,124.61 04/04/2022 11.45.00,587.40,594.34,600.27,635.48,643.33,650.29,408.65,413.92,418.28,31.39,31.66,31.81,1.50,1.51,1.52,625.65,631.86,638.13,516.60,517.39,517.95,103.52,108.37,114.47 04/04/2022 11.46.00,561.16,584.83,600.02,620.82,641.48,651.62,401.61,413.85,420.12,30.39,31.28,31.85,1.46,1.50,1.52,609.48,628.73,638.13,508.26,513.63,517.27,90.17,106.55,116.60 04/04/2022 11.47.00,562.16,569.15,574.78,619.78,622.18,624.82,401.16,403.12,404.52,30.37,30.63,30.91,1.46,1.47,1.48,607.19,609.15,611.76,504.43,505.11,506.91,92.84,96.93,101.65 04/04/2022 11.48.00,569.23,578.48,585.89,630.74,636.86,641.55,409.26,413.36,416.45,30.75,31.10,31.47,1.47,1.49,1.51,614.75,619.85,623.72,505.56,508.19,510.29,97.11,104.05,109.13 04/04/2022 11.49.00,587.90,600.27,611.63,643.18,659.84,671.90,417.52,427.84,435.25,31.40,31.88,32.32,1.50,1.52,1.54,624.60,638.63,649.21,510.06,512.92,514.57,106.99,118.51,128.35 04/04/2022 11.50.00,581.85,595.35,608.60,646.73,654.26,667.46,418.89,423.53,431.73,31.22,31.68,32.20,1.50,1.51,1.54,625.83,632.98,645.17,511.87,513.97,518.17,102.72,111.40,121.67 04/04/2022 11.51.00,608.09,617.26,629.29,668.94,675.34,686.12,433.42,436.78,442.90,32.19,32.49,32.92,1.54,1.55,1.57,648.86,652.73,661.16,517.50,519.41,520.65,121.41,126.92,135.56 04/04/2022 11.52.00,560.15,583.36,611.12,628.37,649.84,671.02,406.05,419.83,433.26,30.25,31.17,32.29,1.45,1.49,1.54,609.65,629.20,648.15,505.78,510.59,515.92,94.44,109.70,126.21 04/04/2022 11.53.00,537.43,551.06,567.97,595.20,611.29,621.26,384.95,395.04,401.61,29.50,30.00,30.67,1.42,1.44,1.47,582.23,595.56,603.85,498.12,499.66,502.40,74.15,87.23,99.25 04/04/2022 11.54.00,535.92,561.16,572.76,601.42,620.10,631.04,389.69,400.77,407.12,29.28,30.29,30.76,1.41,1.45,1.47,586.45,603.59,613.34,499.47,501.58,503.30,73.62,93.60,103.52 04/04/2022 11.55.00,535.92,544.42,558.88,592.54,598.44,610.75,384.49,388.54,396.57,29.38,29.67,30.26,1.41,1.43,1.45,577.83,583.14,594.36,496.09,498.72,504.43,73.35,78.11,86.70 04/04/2022 11.56.00,573.52,600.10,615.66,624.52,653.15,673.24,405.90,423.58,436.17,30.77,31.88,32.56,1.47,1.52,1.55,607.54,633.42,651.32,508.26,520.16,528.76,85.36,108.55,119.27 04/04/2022 11.57.00,596.23,606.96,617.43,662.43,670.70,678.12,430.66,435.94,441.06,31.84,32.21,32.64,1.52,1.54,1.56,641.65,648.54,655.36,525.61,527.04,528.99,106.99,113.62,122.21 04/04/2022 11.58.00,584.62,619.20,668.40,656.06,678.81,715.88,429.14,442.92,465.83,31.45,32.81,34.62,1.51,1.57,1.65,635.67,654.98,688.41,525.84,528.95,536.20,93.91,120.29,153.71 04/04/2022 11.59.00,684.55,699.40,720.39,743.57,764.00,783.85,483.11,495.42,507.42,35.28,35.88,36.70,1.68,1.70,1.74,712.50,731.22,749.42,541.83,550.02,555.80,168.93,176.23,188.42 04/04/2022 12.00.00,675.22,696.54,721.65,758.82,774.59,791.69,492.74,502.07,512.16,35.08,35.82,36.76,1.67,1.70,1.74,726.56,740.98,756.10,548.82,553.29,556.70,167.06,178.32,192.96 04/04/2022 12.01.00,635.60,646.49,661.09,706.26,717.54,741.35,461.09,467.16,480.05,33.60,33.86,34.41,1.60,1.62,1.64,680.68,690.29,712.50,538.68,541.04,545.44,125.41,137.83,152.64 04/04/2022 12.02.00,655.03,675.13,697.93,722.69,733.30,746.83,471.33,477.83,486.32,34.14,35.01,36.03,1.63,1.67,1.71,693.69,703.83,715.49,539.80,545.36,550.17,143.03,153.40,165.19 04/04/2022 12.03.00,696.67,715.30,724.17,766.82,785.03,794.51,497.79,509.00,514.60,35.90,36.62,37.02,1.71,1.74,1.75,733.24,750.44,759.09,552.87,556.52,559.18,178.01,188.69,194.03 04/04/2022 12.04.00,706.00,717.99,729.98,788.88,792.75,798.95,510.48,512.82,515.98,36.14,36.70,37.13,1.72,1.74,1.76,755.22,758.53,764.01,557.15,557.98,558.96,186.82,195.27,205.51 04/04/2022 12.05.00,660.58,689.43,727.45,737.80,767.19,803.98,476.53,495.44,519.04,34.34,35.50,37.09,1.63,1.69,1.76,710.21,735.56,767.70,539.13,547.92,555.80,159.32,178.90,209.24 04/04/2022 12.06.00,638.63,645.23,650.49,704.48,709.59,717.81,454.21,457.93,463.23,33.52,33.81,34.12,1.60,1.61,1.62,682.26,686.28,693.34,535.97,537.36,539.58,135.02,139.47,149.17 04/04/2022 12.07.00,569.23,610.83,659.32,627.19,680.79,714.70,407.27,439.99,460.33,30.97,32.49,34.28,1.49,1.55,1.63,614.40,661.63,691.93,535.97,539.20,542.06,64.27,108.68,147.04 04/04/2022 12.08.00,604.31,631.39,658.81,651.92,682.81,714.25,422.87,442.64,462.47,32.28,33.30,34.36,1.54,1.59,1.64,635.85,662.31,690.35,537.33,543.52,551.07,100.32,116.11,135.02 04/04/2022 12.09.00,662.09,685.44,705.25,725.06,746.46,767.41,469.65,482.50,495.95,34.41,35.35,36.11,1.64,1.68,1.71,699.84,718.74,737.46,552.65,558.69,563.46,141.16,155.58,170.80 04/04/2022 12.10.00,684.30,719.17,752.43,767.26,790.73,812.87,495.80,510.14,523.78,35.52,36.83,38.17,1.69,1.74,1.80,737.46,758.77,778.95,565.27,569.62,574.05,162.52,184.55,207.91 04/04/2022 12.11.00,626.51,703.86,748.14,700.33,789.37,820.86,453.14,508.95,528.52,33.30,36.34,38.21,1.59,1.72,1.80,680.68,759.24,787.22,565.72,573.60,578.11,92.31,172.13,212.18 04/04/2022 12.12.00,586.39,608.81,631.81,655.62,671.16,682.57,425.93,435.18,441.67,31.59,32.52,33.44,1.52,1.56,1.59,642.00,655.16,664.86,544.99,551.11,559.86,84.03,91.99,113.93 04/04/2022 12.13.00,566.45,583.24,603.04,626.30,640.32,655.17,408.50,417.08,426.08,30.99,31.57,32.36,1.49,1.51,1.55,616.68,628.82,643.06,536.43,539.47,542.28,69.35,81.27,96.84 04/04/2022 12.14.00,528.10,588.79,651.75,593.43,646.66,683.90,385.71,419.50,443.20,29.17,31.66,34.15,1.41,1.51,1.62,588.73,635.12,666.26,535.75,540.74,544.09,34.64,83.10,130.75 04/04/2022 12.15.00,558.88,578.65,600.77,595.50,617.27,626.60,386.63,399.22,404.83,30.58,31.23,32.16,1.47,1.49,1.53,592.25,610.62,618.62,517.27,524.86,532.82,61.07,83.72,97.38 04/04/2022 12.16.00,543.24,566.96,594.21,597.87,619.44,640.66,384.64,398.53,412.32,29.78,30.66,31.83,1.43,1.47,1.52,593.65,613.02,632.16,509.16,512.80,517.72,77.62,94.93,119.27 04/04/2022 12.17.00,491.76,546.98,623.74,565.15,601.45,620.67,361.10,384.82,397.33,27.69,29.81,32.83,1.33,1.43,1.56,563.94,595.91,611.76,494.97,503.04,509.16,47.45,85.50,117.67 04/04/2022 12.18.00,465.77,491.17,511.44,511.25,529.71,559.96,326.85,338.67,357.43,26.41,27.41,28.25,1.28,1.32,1.36,517.71,534.82,563.77,483.48,485.95,490.69,23.43,43.05,76.02 04/04/2022 12.19.00,483.94,500.47,518.26,529.91,535.95,549.60,338.78,341.78,349.78,26.71,27.49,28.28,1.29,1.32,1.35,534.06,539.48,552.16,485.05,485.80,486.40,30.10,45.94,63.21 04/04/2022 12.20.00,428.17,469.72,512.20,477.64,517.86,559.96,306.36,330.98,355.90,24.44,26.19,27.83,1.18,1.26,1.33,485.88,522.77,561.13,463.42,476.30,487.08,6.61,35.53,66.68 04/04/2022 12.21.00,437.76,486.88,551.57,466.24,510.34,576.40,299.02,324.25,364.46,24.87,26.87,29.33,1.21,1.29,1.40,476.92,517.32,574.32,460.27,475.66,488.21,2.60,38.51,92.57 04/04/2022 12.22.00,486.46,510.18,537.69,540.42,558.26,583.80,341.53,352.59,369.05,27.01,27.73,28.88,1.30,1.33,1.38,546.01,559.37,582.23,486.18,487.34,489.11,47.45,63.34,87.23 04/04/2022 12.23.00,464.00,493.15,536.17,512.14,525.07,555.67,323.03,331.00,349.94,25.87,27.04,28.85,1.24,1.29,1.37,518.06,532.53,560.43,484.38,486.67,488.66,18.89,39.71,80.83 04/04/2022 12.24.00,504.12,516.11,530.12,549.01,560.41,573.29,347.34,354.09,362.17,27.46,27.91,28.44,1.31,1.33,1.35,550.05,561.28,571.85,485.95,488.51,492.49,55.46,67.17,72.02 04/04/2022 12.25.00,509.68,545.76,568.47,546.93,585.68,612.82,346.11,369.12,385.71,27.81,29.26,30.14,1.33,1.39,1.43,551.11,585.83,610.00,496.99,506.72,513.44,44.25,73.44,97.65 04/04/2022 12.26.00,526.33,556.44,574.28,571.81,601.37,613.27,358.35,376.72,384.03,28.50,29.72,30.39,1.36,1.41,1.44,577.48,602.85,613.52,515.70,517.72,518.85,52.79,78.38,92.04 04/04/2022 12.27.00,511.19,553.71,573.52,564.11,599.42,612.38,353.30,374.99,383.11,28.21,29.77,30.46,1.35,1.42,1.45,573.61,603.24,614.75,519.75,521.44,523.36,31.17,71.53,89.37 04/04/2022 12.28.00,543.74,577.31,603.30,560.85,604.56,634.15,350.70,377.66,395.80,29.53,30.76,31.68,1.41,1.46,1.50,572.73,611.06,637.78,521.78,527.68,533.05,50.66,82.16,103.25 04/04/2022 12.29.00,568.22,579.45,592.45,609.42,618.40,626.15,381.28,387.57,393.97,30.51,30.83,31.24,1.45,1.47,1.48,615.63,622.78,628.46,528.99,529.82,531.24,79.76,86.52,96.58 04/04/2022 12.30.00,579.32,596.36,607.08,623.34,637.48,655.76,392.75,403.17,415.53,30.74,31.35,31.85,1.46,1.49,1.51,625.65,636.67,652.37,531.02,533.87,536.65,86.97,96.85,111.80 04/04/2022 12.31.00,605.82,616.55,624.49,659.47,663.93,667.17,417.67,420.37,423.02,31.67,32.08,32.42,1.50,1.52,1.54,655.54,659.73,663.27,533.27,536.80,538.00,111.53,119.23,126.21 04/04/2022 12.32.00,556.11,626.72,663.36,617.27,669.26,710.70,390.15,422.08,447.64,29.95,32.53,33.85,1.43,1.54,1.59,619.67,664.83,702.13,529.22,534.13,540.93,84.30,127.95,162.79 04/04/2022 12.33.00,524.06,577.94,639.38,583.06,622.47,678.42,368.44,392.59,427.15,28.73,30.85,33.00,1.37,1.47,1.56,590.67,624.92,673.12,525.38,529.48,537.78,48.25,90.84,141.16 04/04/2022 12.34.00,550.05,605.95,651.50,596.24,652.56,694.86,375.62,410.66,436.78,29.61,31.72,33.42,1.41,1.50,1.57,601.39,651.14,688.24,525.61,529.78,532.82,60.00,114.07,152.11 04/04/2022 12.35.00,510.94,557.20,613.14,555.82,598.07,644.81,347.64,374.20,404.37,28.07,29.84,31.86,1.34,1.42,1.51,565.88,603.62,644.99,511.87,517.39,525.84,40.25,76.24,121.41 04/04/2022 12.36.00,514.22,529.49,555.86,557.59,566.73,575.36,346.27,352.43,358.50,28.31,28.86,29.83,1.35,1.38,1.42,572.73,580.44,584.86,508.26,511.87,513.89,46.39,59.11,73.62 04/04/2022 12.37.00,464.76,503.91,525.07,512.58,537.85,552.26,320.12,335.08,343.06,26.18,27.83,28.66,1.26,1.33,1.37,529.31,553.75,567.63,490.01,497.44,505.33,18.89,47.19,63.74 04/04/2022 12.38.00,456.94,475.06,485.45,491.56,501.06,515.25,307.89,314.90,323.64,25.82,26.56,27.01,1.24,1.27,1.29,511.02,518.29,531.07,476.04,480.25,486.63,12.75,30.90,44.25 04/04/2022 12.39.00,445.08,461.98,481.41,477.78,488.54,500.88,301.93,308.53,316.30,25.36,25.99,26.65,1.22,1.25,1.27,497.31,506.98,518.06,470.41,472.66,476.04,14.08,27.83,44.52 04/04/2022 12.40.00,458.96,485.16,497.56,507.84,516.60,523.09,320.27,325.80,329.60,25.93,26.80,27.22,1.24,1.28,1.30,523.86,532.24,538.28,472.66,473.97,475.14,37.04,51.64,60.27 04/04/2022 12.41.00,458.96,468.25,482.17,477.78,491.11,504.29,302.69,310.67,318.75,25.79,26.13,26.65,1.24,1.25,1.27,502.59,510.91,521.75,469.05,471.38,474.46,20.49,31.97,43.98 04/04/2022 12.42.00,456.94,474.60,483.68,490.52,503.67,510.95,309.27,317.96,322.87,25.87,26.46,26.72,1.24,1.26,1.28,510.67,521.72,528.08,475.59,476.38,477.17,23.16,38.64,45.58 04/04/2022 12.43.00,449.62,461.06,473.59,479.12,490.27,500.29,301.16,308.48,314.92,25.55,25.96,26.37,1.23,1.24,1.26,503.11,511.58,519.64,475.36,476.34,477.17,18.35,27.83,36.51 04/04/2022 12.44.00,444.07,450.75,456.18,470.23,473.56,477.93,295.35,297.57,300.25,25.20,25.50,25.71,1.21,1.22,1.23,495.20,498.40,502.23,466.80,470.07,474.91,14.08,22.36,29.57 04/04/2022 12.45.00,451.89,454.71,460.47,474.68,477.66,480.01,297.65,299.30,300.70,25.47,25.61,25.78,1.22,1.23,1.23,500.30,503.08,505.05,465.22,465.94,466.58,27.43,31.61,34.91 04/04/2022 12.46.00,448.36,467.16,479.14,473.05,486.69,500.00,296.12,303.61,310.64,25.27,25.99,26.46,1.21,1.24,1.26,499.42,512.29,524.91,464.77,466.20,468.15,26.36,42.51,53.06 04/04/2022 12.47.00,462.74,477.08,486.97,491.26,498.27,505.62,304.07,308.09,311.87,25.86,26.37,26.77,1.23,1.26,1.27,517.53,524.24,531.42,467.03,469.02,471.98,42.11,51.06,58.40 04/04/2022 12.48.00,460.97,469.55,476.87,479.71,490.81,501.18,294.13,301.29,308.35,25.78,26.09,26.35,1.23,1.24,1.25,509.62,519.55,528.61,465.45,468.27,470.63,37.58,45.05,50.39 04/04/2022 12.49.00,442.05,451.05,462.49,462.68,468.33,479.56,283.27,286.77,294.28,24.86,25.30,25.78,1.19,1.21,1.23,494.85,500.15,509.79,458.24,461.51,464.10,21.56,32.37,41.05 04/04/2022 12.50.00,428.93,435.82,446.09,444.17,451.90,461.94,271.20,276.22,282.66,24.47,24.71,25.15,1.17,1.18,1.20,479.38,486.12,494.68,450.58,453.55,456.66,21.82,26.14,31.70 04/04/2022 12.51.00,422.11,426.99,430.94,435.88,438.37,441.66,265.39,267.42,269.97,24.17,24.29,24.43,1.16,1.16,1.17,472.00,474.28,476.74,448.33,448.59,449.23,17.02,19.51,23.43 04/04/2022 12.52.00,419.59,426.07,429.18,437.36,441.19,443.43,268.75,270.51,271.65,24.01,24.26,24.42,1.15,1.16,1.17,469.53,474.69,477.80,444.50,446.60,448.10,18.35,22.36,25.03 04/04/2022 12.53.00,417.07,419.17,421.86,435.88,437.26,438.84,268.90,270.33,271.96,23.91,23.97,24.04,1.15,1.15,1.15,466.19,467.45,468.48,442.02,442.65,443.37,17.82,18.62,19.95 04/04/2022 12.54.00,416.31,423.25,428.67,437.81,443.73,449.36,271.96,276.16,279.91,23.86,24.06,24.25,1.14,1.15,1.16,464.96,469.39,473.58,442.02,443.52,444.95,17.02,20.89,24.49 04/04/2022 12.55.00,427.16,430.23,434.22,452.02,454.09,457.20,281.75,282.99,284.50,24.21,24.32,24.44,1.16,1.16,1.17,474.81,476.83,479.56,444.04,444.98,445.85,24.23,26.94,30.37 04/04/2022 12.56.00,422.62,428.46,433.72,447.28,453.58,458.98,276.85,281.16,284.96,24.06,24.25,24.45,1.15,1.16,1.17,472.00,477.18,480.96,440.44,443.07,444.72,26.36,29.21,31.97 04/04/2022 12.57.00,413.53,418.37,423.12,438.25,440.82,444.17,270.89,272.55,275.48,23.74,23.86,24.06,1.13,1.14,1.15,464.61,467.07,469.53,437.96,438.56,439.99,20.76,23.02,26.36 04/04/2022 12.58.00,423.63,425.31,427.92,444.76,446.94,448.76,272.72,274.71,275.94,24.09,24.16,24.23,1.15,1.15,1.15,472.35,473.75,475.34,439.31,440.10,440.89,27.16,28.63,30.10 04/04/2022 12.59.00,418.83,419.76,420.85,437.66,439.98,442.69,267.37,269.36,271.20,23.88,23.92,23.98,1.14,1.14,1.14,468.13,469.21,470.77,437.28,438.30,439.31,24.76,25.38,26.36 04/04/2022 13.00.00,416.06,421.31,429.43,435.58,439.34,444.17,265.54,267.81,270.43,23.79,23.98,24.20,1.13,1.14,1.15,466.19,469.68,474.28,437.28,438.45,440.44,22.62,26.05,29.83 04/04/2022 13.01.00,414.79,422.28,433.72,430.70,439.61,445.80,261.72,267.14,271.35,23.63,23.93,24.23,1.13,1.14,1.15,464.61,471.56,476.92,438.64,439.95,441.12,21.29,26.45,30.63 04/04/2022 13.02.00,400.66,405.54,412.78,416.78,421.89,429.51,252.85,256.03,260.65,23.20,23.34,23.60,1.11,1.11,1.12,453.01,457.05,463.91,429.62,432.63,436.61,17.28,18.71,22.09 04/04/2022 13.03.00,399.15,402.05,404.20,413.97,414.85,415.60,250.40,251.24,252.08,23.10,23.16,23.20,1.10,1.10,1.11,451.78,452.13,452.66,426.02,427.67,428.95,17.28,19.51,20.76 04/04/2022 13.04.00,398.90,401.50,405.71,409.23,410.96,412.78,246.12,247.34,249.33,23.04,23.12,23.25,1.10,1.10,1.11,448.79,450.58,452.13,424.89,425.38,426.02,17.55,20.04,22.09 04/04/2022 13.05.00,393.60,397.47,401.42,400.49,406.02,410.41,239.09,242.63,245.51,22.74,22.92,23.13,1.08,1.09,1.10,442.46,447.03,450.37,420.61,423.01,424.67,16.22,18.71,21.56 04/04/2022 13.06.00,376.44,386.19,392.33,386.87,394.82,400.64,231.14,235.90,239.39,22.08,22.45,22.73,1.05,1.07,1.08,430.33,437.63,443.16,410.47,414.64,419.26,14.35,17.77,19.69 04/04/2022 13.07.00,371.14,372.57,374.67,377.99,379.44,382.58,226.70,227.44,229.00,21.78,21.84,21.93,1.04,1.04,1.05,421.72,423.33,426.64,403.71,405.52,408.22,12.21,12.92,14.62 04/04/2022 13.08.00,368.11,371.56,375.18,376.50,378.36,379.91,226.86,227.57,228.08,21.64,21.72,21.84,1.03,1.04,1.04,419.78,421.74,423.47,401.46,402.51,403.94,13.55,14.61,15.68 04/04/2022 13.09.00,368.61,371.68,374.17,377.54,378.95,380.06,227.47,228.33,229.00,21.63,21.69,21.75,1.03,1.03,1.04,420.31,420.92,422.07,398.98,399.73,401.01,14.88,16.31,17.28 04/04/2022 13.10.00,363.06,367.06,372.65,371.03,375.91,379.32,223.80,226.63,228.69,21.20,21.46,21.65,1.01,1.02,1.03,412.75,417.26,420.48,394.25,396.88,398.53,13.28,15.46,17.82 04/04/2022 13.11.00,347.67,354.90,361.04,360.66,364.09,366.88,218.29,220.28,221.81,20.79,21.00,21.24,0.99,1.00,1.01,402.02,406.54,409.58,384.56,389.18,394.25,10.08,12.88,14.62 04/04/2022 13.12.00,339.85,343.55,346.91,349.11,353.31,358.74,212.03,214.19,217.22,20.20,20.43,20.66,0.97,0.98,0.99,388.66,393.56,399.21,375.32,378.74,382.53,8.21,9.76,11.68 04/04/2022 13.13.00,332.28,334.93,337.83,343.63,344.84,347.04,209.27,209.83,210.65,19.98,20.05,20.12,0.96,0.96,0.96,382.69,384.21,386.38,370.14,371.68,374.20,7.14,7.58,8.21 04/04/2022 13.14.00,330.00,331.94,334.04,342.15,342.87,343.48,208.97,209.22,209.58,19.86,19.89,19.92,0.95,0.95,0.95,380.40,381.28,382.16,368.79,369.39,369.92,5.80,7.05,7.67 04/04/2022 13.15.00,332.53,335.18,336.31,344.52,346.99,348.96,210.50,212.10,213.25,19.92,20.00,20.09,0.95,0.95,0.96,382.51,384.36,386.03,370.59,370.85,371.49,8.21,9.14,10.88 04/04/2022 13.16.00,333.54,334.51,335.81,346.74,347.53,349.11,211.87,212.31,213.25,19.92,19.97,20.02,0.95,0.95,0.96,382.86,383.80,384.97,370.59,371.42,372.84,6.87,7.67,9.01 04/04/2022 13.17.00,335.05,339.09,342.62,350.44,355.16,359.03,214.47,217.40,219.52,20.09,20.24,20.34,0.96,0.96,0.97,386.38,389.98,392.71,373.75,375.21,376.22,8.21,9.68,11.68 04/04/2022 13.18.00,342.87,347.42,357.26,359.03,363.97,371.17,219.52,223.19,228.08,20.33,20.54,20.86,0.97,0.98,0.99,392.36,396.66,402.55,378.48,382.19,386.14,7.94,9.32,10.88 04/04/2022 13.19.00,359.02,369.03,374.67,376.95,389.12,397.38,231.60,239.22,244.29,21.03,21.46,21.70,1.00,1.02,1.03,407.30,417.91,425.23,388.84,394.92,400.11,13.55,18.89,21.82 04/04/2022 13.20.00,372.15,375.34,378.46,397.68,399.60,401.82,244.74,245.76,246.89,21.67,21.79,21.90,1.03,1.03,1.04,424.88,426.75,428.75,401.23,404.24,407.77,12.48,16.75,22.09 04/04/2022 13.21.00,380.98,389.94,402.93,401.82,411.77,424.18,247.34,253.46,261.10,22.07,22.38,22.89,1.05,1.06,1.08,429.27,437.48,448.09,408.67,414.23,420.16,13.01,18.17,24.76 04/04/2022 13.22.00,405.71,425.31,447.85,429.66,449.13,470.83,264.77,276.75,289.85,23.02,23.84,24.74,1.09,1.12,1.16,453.54,471.06,490.63,423.09,432.14,440.89,25.29,36.28,51.46 04/04/2022 13.23.00,452.65,455.34,457.69,481.78,484.23,487.85,296.42,297.75,299.48,24.95,25.06,25.18,1.17,1.18,1.18,500.65,503.67,507.33,442.92,447.61,450.35,50.92,53.68,57.60 04/04/2022 13.24.00,424.64,442.80,459.46,457.05,474.43,488.45,279.91,290.64,299.48,24.00,24.70,25.38,1.14,1.17,1.19,483.07,497.55,509.27,444.27,448.21,451.03,30.90,45.14,58.67 04/04/2022 13.25.00,412.27,416.18,420.35,435.14,439.90,447.58,266.46,269.28,273.95,23.56,23.71,23.84,1.12,1.12,1.13,465.67,469.10,474.63,440.44,441.60,442.92,17.55,21.42,25.03 04/04/2022 13.26.00,405.71,409.49,413.28,427.59,429.93,432.03,262.48,263.60,264.77,23.36,23.48,23.55,1.11,1.12,1.12,459.34,461.45,463.03,438.86,439.39,439.99,12.48,15.33,16.48 04/04/2022 13.27.00,413.03,427.66,435.99,430.70,445.33,457.35,264.16,272.78,279.45,23.67,24.21,24.59,1.12,1.15,1.16,462.33,476.45,488.35,439.76,443.18,446.75,17.02,29.61,38.11 04/04/2022 13.28.00,419.84,430.52,437.00,444.47,451.65,457.20,271.20,275.60,279.15,23.92,24.33,24.58,1.13,1.15,1.16,476.92,483.75,488.52,443.59,446.49,447.88,25.03,31.66,36.77 04/04/2022 13.29.00,405.96,416.73,423.63,427.00,434.62,441.21,259.12,264.19,268.14,23.40,23.82,24.06,1.11,1.13,1.14,463.56,470.00,476.04,437.74,441.30,443.37,15.15,22.71,29.57 04/04/2022 13.30.00,380.47,392.55,407.98,389.53,405.38,427.00,234.20,244.90,258.66,22.37,22.86,23.49,1.07,1.09,1.11,433.49,446.59,464.08,419.94,426.32,435.48,6.07,14.70,27.43 04/04/2022 13.31.00,390.06,394.90,401.42,392.79,397.83,401.68,233.28,237.33,239.39,22.82,22.92,22.99,1.08,1.09,1.09,442.28,445.36,448.61,418.81,420.84,422.41,18.35,19.69,21.82 04/04/2022 13.32.00,373.66,383.46,392.84,374.58,386.45,394.12,219.98,227.98,233.28,22.40,22.66,22.93,1.07,1.08,1.09,427.52,437.10,443.69,414.30,416.10,418.58,4.47,14.57,23.16 04/04/2022 13.33.00,380.73,386.70,391.07,381.09,387.96,395.75,223.95,228.26,234.04,22.69,22.95,23.12,1.08,1.09,1.10,434.02,438.50,444.04,416.10,419.82,422.19,9.28,13.90,17.28 04/04/2022 13.34.00,381.48,389.01,397.63,387.61,394.08,404.05,229.91,234.37,241.08,22.80,23.10,23.40,1.09,1.10,1.11,434.90,440.59,448.09,420.84,423.62,427.15,5.54,11.46,16.22 04/04/2022 13.35.00,395.11,397.76,399.65,405.38,409.75,414.11,242.76,246.81,250.86,23.34,23.43,23.49,1.11,1.11,1.12,448.09,449.90,451.78,427.37,427.71,428.05,14.88,17.69,19.95 04/04/2022 13.36.00,391.83,394.61,397.38,411.45,413.89,415.15,250.55,252.92,254.84,23.28,23.33,23.42,1.11,1.11,1.11,446.50,448.53,451.25,424.44,425.53,426.24,15.15,17.20,19.69 04/04/2022 13.37.00,398.64,404.11,409.75,417.22,425.96,434.40,256.82,263.12,269.06,23.41,23.63,23.83,1.11,1.12,1.13,448.26,453.92,459.34,424.44,426.21,428.50,18.62,22.67,26.36 04/04/2022 13.38.00,396.12,404.74,409.49,429.37,434.99,437.36,267.22,270.46,271.81,23.46,23.70,23.85,1.12,1.13,1.13,450.90,457.43,460.74,429.40,429.89,430.30,11.68,21.11,25.29 04/04/2022 13.39.00,412.78,433.72,448.36,433.66,461.65,479.27,270.43,287.20,297.65,23.95,24.62,25.05,1.14,1.16,1.18,455.82,479.47,494.68,432.78,439.43,445.62,21.29,39.31,48.79 04/04/2022 13.40.00,451.64,466.23,481.41,482.37,497.35,511.40,299.48,307.89,315.54,25.14,25.63,26.15,1.19,1.21,1.23,497.49,511.08,524.21,447.65,452.94,458.69,49.32,59.33,68.28 04/04/2022 13.41.00,486.21,497.40,508.67,514.95,531.34,545.90,318.59,327.72,337.55,26.34,26.74,27.17,1.23,1.25,1.27,529.84,542.64,553.75,460.72,465.04,467.25,70.95,82.74,93.11 04/04/2022 13.42.00,497.31,532.81,565.95,537.31,567.44,603.05,332.97,350.17,370.27,26.94,28.19,29.40,1.26,1.32,1.37,550.41,576.51,610.00,468.83,479.23,492.49,77.36,107.35,130.22 04/04/2022 13.43.00,553.84,581.47,604.05,603.20,617.59,638.74,368.90,377.66,389.84,29.22,30.03,30.84,1.36,1.40,1.43,608.60,624.92,645.69,495.42,501.20,506.46,113.40,138.98,158.52 04/04/2022 13.44.00,540.46,569.69,585.63,582.77,609.81,627.93,357.58,373.18,383.42,28.80,29.85,30.43,1.35,1.39,1.42,596.82,620.44,632.86,499.25,501.43,505.33,99.78,130.97,151.31 04/04/2022 13.45.00,555.35,574.32,584.88,599.79,614.53,624.23,367.98,376.49,382.20,29.36,30.07,30.38,1.37,1.40,1.41,612.99,625.74,632.68,489.78,495.19,498.35,133.96,146.86,151.31 04/04/2022 13.46.00,518.00,532.43,554.34,547.97,567.69,594.46,337.25,349.07,364.77,28.19,28.49,29.25,1.32,1.33,1.37,568.16,584.69,608.25,470.63,478.59,486.63,108.06,117.94,135.56 04/04/2022 13.47.00,430.94,511.65,533.40,502.07,551.99,565.59,312.02,340.92,348.56,24.76,27.53,28.29,1.17,1.29,1.32,517.35,565.99,580.82,453.96,462.33,468.60,33.57,110.02,129.68 04/04/2022 13.48.00,438.01,493.57,519.01,464.01,521.07,544.86,288.17,321.57,335.87,24.98,26.73,27.62,1.18,1.25,1.29,487.64,538.83,559.02,439.76,446.45,451.03,27.70,105.08,129.95 04/04/2022 13.49.00,446.34,469.76,484.69,484.45,505.84,519.84,297.03,311.05,320.27,24.87,25.75,26.37,1.17,1.21,1.24,504.17,523.30,535.64,424.89,431.69,437.06,82.43,98.98,109.93 04/04/2022 13.50.00,407.48,421.61,438.01,438.10,452.64,472.16,267.83,276.44,289.08,23.40,23.91,24.56,1.11,1.13,1.16,461.80,475.72,493.62,405.74,413.74,421.06,57.60,63.07,74.95 04/04/2022 13.51.00,382.49,396.63,406.21,409.97,424.92,431.73,252.70,260.80,263.40,22.58,22.98,23.36,1.07,1.09,1.10,432.79,446.88,457.40,396.28,398.12,400.78,33.84,48.08,57.60 04/04/2022 13.52.00,403.69,404.53,405.46,430.40,434.38,436.32,265.08,267.58,269.06,23.09,23.15,23.22,1.09,1.09,1.10,449.84,453.04,454.24,400.56,402.51,403.94,51.99,52.57,53.86 04/04/2022 13.53.00,410.50,418.33,424.64,437.81,451.77,460.76,269.67,278.31,284.04,23.30,23.56,23.75,1.10,1.11,1.12,455.82,466.63,473.75,403.71,406.60,410.02,56.26,64.50,68.81 04/04/2022 13.54.00,426.40,436.29,451.13,462.68,471.81,484.45,285.26,291.00,298.72,23.89,24.34,25.01,1.12,1.14,1.17,475.51,483.72,495.55,411.15,416.03,422.86,68.55,73.97,83.76 04/04/2022 13.55.00,455.17,465.94,477.88,492.15,500.96,507.10,303.92,309.24,312.78,25.16,25.56,25.93,1.18,1.20,1.21,503.47,511.61,517.88,426.24,433.04,439.76,84.30,88.03,92.31 04/04/2022 13.56.00,465.26,481.96,492.01,499.85,520.13,527.54,308.81,320.43,324.56,25.48,26.13,26.45,1.19,1.22,1.24,513.66,531.71,539.15,441.34,444.68,446.75,78.42,97.25,104.85 04/04/2022 13.57.00,475.86,480.28,486.97,510.51,514.75,520.28,314.16,316.78,320.12,25.99,26.13,26.41,1.22,1.22,1.23,524.56,528.08,532.65,441.34,442.96,445.62,89.37,96.00,103.25 04/04/2022 13.58.00,473.84,483.14,487.72,511.25,517.07,522.65,314.62,317.98,321.35,26.03,26.33,26.48,1.22,1.23,1.24,526.14,531.86,537.22,441.12,442.39,444.27,92.84,101.25,106.46 04/04/2022 13.59.00,476.62,483.35,492.01,510.95,517.47,523.39,314.31,318.34,321.80,26.01,26.29,26.64,1.22,1.23,1.24,527.38,533.38,538.80,443.82,444.08,444.50,92.31,100.49,109.66 04/04/2022 14.00.00,421.35,457.15,476.87,460.02,494.29,511.25,284.19,304.60,314.62,24.01,25.27,26.01,1.13,1.18,1.21,477.62,511.49,528.25,436.16,439.43,443.59,28.76,74.33,94.98 04/04/2022 14.01.00,458.45,468.29,478.64,472.75,495.26,512.58,290.92,306.44,317.37,25.15,25.42,25.76,1.18,1.19,1.20,492.39,512.75,528.78,436.83,441.38,444.95,69.08,82.29,95.78 04/04/2022 14.02.00,395.11,457.78,475.10,465.64,499.60,511.25,288.01,309.01,316.76,22.80,24.99,25.67,1.08,1.17,1.20,482.54,516.24,526.67,428.72,439.24,444.95,31.43,82.38,94.71 04/04/2022 14.03.00,376.44,409.62,443.06,412.49,435.39,467.57,254.07,268.19,287.25,22.09,23.21,24.38,1.05,1.09,1.14,438.77,460.89,490.63,411.15,416.59,424.67,14.35,44.43,82.96 04/04/2022 14.04.00,371.89,377.95,384.01,396.20,400.02,405.97,244.44,247.14,251.78,21.87,22.18,22.39,1.04,1.05,1.06,426.11,428.86,432.97,410.25,413.51,418.58,6.34,8.25,9.54 04/04/2022 14.05.00,386.28,428.25,460.22,407.01,450.89,489.63,253.46,280.65,304.83,22.46,24.15,25.42,1.06,1.13,1.19,434.02,473.14,508.56,421.51,435.90,448.33,5.54,42.16,75.49 04/04/2022 14.06.00,441.29,467.58,505.39,474.82,502.83,517.32,296.42,312.48,321.04,24.64,25.42,26.64,1.15,1.19,1.24,495.73,517.27,531.24,449.45,450.39,451.48,51.73,75.18,110.46 04/04/2022 14.07.00,435.23,462.32,500.59,472.45,489.73,499.85,291.07,301.65,309.27,24.58,25.25,26.49,1.15,1.18,1.23,494.32,508.56,524.39,444.72,447.54,450.13,37.31,70.15,117.14 04/04/2022 14.08.00,464.00,485.70,502.36,497.18,518.95,531.53,304.68,317.60,325.32,25.08,25.89,26.49,1.17,1.20,1.23,516.47,536.96,548.12,433.45,439.99,443.82,96.04,114.06,126.48 04/04/2022 14.09.00,407.98,441.21,467.53,437.81,467.32,498.51,267.53,285.90,305.44,23.25,24.22,25.18,1.09,1.13,1.17,463.73,490.31,518.23,419.71,423.65,429.85,39.44,77.00,105.12 04/04/2022 14.10.00,430.44,455.63,470.81,470.23,486.10,497.77,288.17,295.84,302.08,23.44,24.40,24.97,1.09,1.13,1.16,489.75,507.01,518.76,412.72,422.38,426.70,86.43,99.60,111.53 04/04/2022 14.11.00,368.87,391.41,410.25,400.20,421.74,457.20,247.34,260.09,281.44,21.38,22.17,22.84,1.01,1.04,1.07,426.99,444.66,475.16,396.73,399.92,405.97,21.02,45.41,73.35 04/04/2022 14.12.00,369.12,381.86,389.31,404.34,412.63,421.37,249.18,253.84,258.96,21.30,21.75,22.01,1.00,1.02,1.03,426.64,435.16,441.76,387.71,395.56,399.88,26.63,39.36,47.99 04/04/2022 14.13.00,345.90,356.17,365.59,371.32,382.92,397.23,229.61,236.59,244.90,20.50,20.85,21.26,0.97,0.98,1.00,398.33,407.89,420.84,373.75,378.78,384.79,19.15,28.19,35.97 04/04/2022 14.14.00,327.99,340.44,355.49,352.96,365.20,377.54,217.99,225.51,233.28,19.97,20.35,20.77,0.95,0.96,0.98,380.58,391.48,403.26,365.86,367.96,371.94,7.14,19.87,34.37 04/04/2022 14.15.00,344.39,363.32,383.76,357.70,381.49,404.79,220.59,234.58,247.80,20.62,21.24,21.97,0.97,1.00,1.03,386.91,408.15,429.80,368.79,378.03,386.59,19.42,32.46,49.32 04/04/2022 14.16.00,367.86,377.11,382.75,387.61,402.17,407.30,236.34,245.51,248.87,21.45,21.79,22.01,1.01,1.02,1.03,416.27,428.25,432.97,387.94,389.18,389.97,23.16,40.02,48.25 04/04/2022 14.17.00,381.23,384.76,386.78,399.16,404.49,408.04,243.22,246.38,248.57,22.00,22.08,22.18,1.03,1.03,1.04,427.34,433.03,436.83,391.32,394.59,396.95,37.58,41.67,44.52 04/04/2022 14.18.00,390.06,396.67,400.91,412.49,418.68,422.26,251.32,255.86,258.05,22.29,22.45,22.55,1.04,1.05,1.05,440.53,446.09,449.14,397.85,401.53,404.84,44.25,48.21,52.26 04/04/2022 14.19.00,403.44,411.43,415.05,422.85,434.65,441.51,259.12,266.89,271.65,22.73,23.01,23.17,1.06,1.07,1.08,449.84,459.95,465.67,406.42,409.27,411.60,49.59,57.42,61.34 04/04/2022 14.20.00,400.16,415.76,421.61,434.40,442.72,447.87,267.83,272.83,276.09,22.65,23.15,23.33,1.06,1.08,1.09,457.93,466.69,471.64,412.27,415.73,420.61,42.65,56.40,62.40 04/04/2022 14.21.00,428.17,433.38,435.99,451.72,461.00,464.31,276.70,283.86,286.18,23.46,23.68,23.78,1.09,1.10,1.11,475.51,482.25,484.65,417.68,420.84,422.19,63.21,71.04,75.22 04/04/2022 14.22.00,374.42,399.99,433.97,404.34,431.49,457.05,251.78,267.35,281.90,21.79,22.81,23.93,1.03,1.07,1.11,429.63,453.77,475.16,411.37,413.74,415.65,9.28,38.33,67.74 04/04/2022 14.23.00,377.45,388.13,402.43,405.82,416.83,432.03,252.24,258.71,266.91,22.08,22.51,23.11,1.04,1.06,1.08,430.33,439.76,453.54,411.82,413.96,416.56,10.61,20.58,36.51 04/04/2022 14.24.00,388.55,443.86,474.60,415.30,468.78,502.66,259.42,291.43,312.32,22.49,24.34,25.38,1.06,1.13,1.18,437.54,486.56,516.30,420.61,429.21,435.71,10.08,71.39,101.65 04/04/2022 14.25.00,473.09,476.28,481.67,511.69,514.68,518.36,318.13,320.33,323.03,25.36,25.44,25.60,1.18,1.18,1.19,523.51,525.09,527.90,437.28,439.76,442.47,102.45,103.92,106.46 04/04/2022 14.26.00,488.48,514.77,539.45,524.87,549.52,575.81,327.00,341.07,356.21,25.86,26.71,27.56,1.20,1.23,1.27,533.70,556.41,581.17,443.37,448.48,453.96,113.13,138.67,164.93 04/04/2022 14.27.00,541.22,554.17,570.24,581.43,596.36,609.27,359.11,367.26,374.55,27.54,28.00,28.52,1.27,1.28,1.31,586.62,600.42,611.94,455.54,457.68,459.59,165.99,183.75,200.70 04/04/2022 14.28.00,510.18,520.99,539.20,549.45,565.29,587.21,339.08,348.36,361.40,26.43,26.83,27.46,1.22,1.24,1.26,557.09,571.88,592.42,439.99,445.25,451.25,146.77,158.29,176.94 04/04/2022 14.29.00,476.87,490.62,504.12,522.95,531.81,545.16,324.25,329.22,336.94,25.30,25.78,26.17,1.17,1.19,1.21,532.12,540.65,553.57,427.37,431.91,437.74,124.08,134.93,144.37 04/04/2022 14.30.00,472.58,484.69,491.51,515.69,527.49,532.27,319.97,326.93,329.75,25.00,25.53,25.83,1.16,1.18,1.19,523.68,535.23,539.86,417.68,422.30,425.57,129.68,142.10,151.84 04/04/2022 14.31.00,433.97,450.42,468.54,475.42,493.55,509.47,295.66,306.31,314.77,23.61,24.25,24.86,1.10,1.12,1.15,486.06,503.55,518.59,403.26,409.57,415.65,99.78,114.29,126.48 04/04/2022 14.32.00,396.37,411.68,427.66,436.03,453.08,469.64,272.27,282.43,292.30,22.27,22.83,23.35,1.04,1.06,1.09,449.14,465.23,480.61,387.04,393.50,400.56,70.41,84.52,96.58 04/04/2022 14.33.00,354.99,384.47,395.36,399.31,422.80,432.77,250.10,263.81,269.97,20.93,21.85,22.23,0.98,1.02,1.04,414.86,437.36,446.15,381.86,383.02,385.91,23.96,60.31,70.68 04/04/2022 14.34.00,371.64,390.65,396.12,410.41,420.14,427.44,255.75,261.36,265.84,21.19,21.88,22.19,0.99,1.02,1.03,428.40,436.16,442.46,379.15,380.28,381.86,49.32,68.46,76.02 04/04/2022 14.35.00,351.20,396.33,438.01,385.39,423.62,471.57,241.38,263.73,292.75,20.44,21.95,23.28,0.96,1.02,1.07,404.31,439.82,482.37,378.48,383.66,388.84,14.88,70.28,123.54 04/04/2022 14.36.00,420.09,437.80,449.11,468.60,477.14,488.74,291.38,297.70,304.99,22.72,23.32,23.75,1.05,1.07,1.09,477.62,485.94,496.26,387.94,389.18,390.19,108.32,123.90,136.62 04/04/2022 14.37.00,389.81,404.87,438.01,419.74,449.77,484.30,265.08,282.26,302.39,22.00,22.50,23.42,1.02,1.04,1.08,435.60,461.39,492.21,386.36,388.73,390.87,55.46,85.05,126.75 04/04/2022 14.38.00,353.98,394.14,434.73,390.27,420.65,456.61,247.04,264.34,284.96,20.64,22.01,23.35,0.97,1.02,1.08,407.48,437.22,470.77,384.33,388.50,393.12,11.68,61.74,112.86 04/04/2022 14.39.00,365.59,393.39,429.18,402.12,431.56,458.98,251.93,269.77,286.18,21.07,22.02,23.17,0.98,1.02,1.07,423.65,449.17,469.71,391.32,391.92,393.12,26.90,66.05,100.85 04/04/2022 14.40.00,401.92,414.75,427.66,430.11,447.63,464.01,267.53,276.88,286.18,22.05,22.44,22.82,1.02,1.04,1.05,450.02,463.59,476.57,392.00,398.08,404.39,58.13,80.96,97.38 04/04/2022 14.41.00,358.77,412.10,443.06,420.63,447.75,467.86,262.79,276.55,288.47,20.35,22.04,23.03,0.95,1.02,1.06,433.85,464.03,482.72,380.73,396.43,404.39,46.92,84.70,106.72 04/04/2022 14.42.00,306.03,315.45,337.58,331.79,351.04,384.06,210.96,222.17,241.84,18.15,18.61,19.54,0.85,0.87,0.91,356.67,373.10,402.38,346.71,357.56,372.62,4.74,8.52,21.02 04/04/2022 14.43.00,282.06,292.20,304.01,313.43,321.87,330.60,202.39,206.44,210.65,17.56,17.83,18.15,0.83,0.84,0.85,333.64,343.66,354.73,323.05,332.14,342.88,4.74,7.50,11.94 04/04/2022 14.44.00,280.29,289.04,306.28,309.28,316.54,331.34,200.25,204.64,213.71,17.54,17.94,18.61,0.83,0.85,0.87,329.06,335.04,348.58,319.67,325.64,337.92,2.87,3.80,6.61 04/04/2022 14.45.00,350.45,359.57,375.18,357.11,389.41,405.67,228.84,247.96,257.28,20.12,20.46,20.96,0.94,0.95,0.97,375.30,402.05,416.79,345.36,354.44,360.23,53.33,62.81,77.36 04/04/2022 14.46.00,354.99,379.00,417.57,398.27,416.24,447.73,251.93,261.87,279.60,20.39,21.08,22.19,0.95,0.98,1.02,409.76,425.67,453.89,362.48,367.21,371.27,49.59,74.20,116.33 04/04/2022 14.47.00,345.40,385.86,422.36,386.72,433.88,463.72,242.91,270.99,288.63,19.85,21.20,22.37,0.92,0.98,1.03,401.85,442.64,468.83,372.84,375.74,378.70,13.55,78.87,127.01 04/04/2022 14.48.00,369.37,398.27,430.19,385.98,423.37,463.87,241.99,263.47,286.64,20.49,21.47,22.35,0.95,0.99,1.02,405.89,438.86,474.28,383.43,391.28,399.88,30.37,62.49,113.13 04/04/2022 14.49.00,429.18,487.72,516.24,432.03,509.35,555.82,268.75,312.91,339.69,22.37,24.29,25.14,1.03,1.11,1.14,451.95,519.52,559.72,406.19,417.31,424.22,75.49,150.29,189.49 04/04/2022 14.50.00,412.52,434.65,469.05,450.69,476.99,538.20,275.78,292.50,330.06,22.12,22.97,24.07,1.02,1.05,1.10,469.89,490.92,540.38,423.99,435.48,453.28,12.75,56.93,137.16 04/04/2022 14.51.00,466.78,490.50,543.74,496.29,524.99,551.52,300.09,316.07,332.66,24.19,24.78,26.31,1.10,1.13,1.19,520.69,542.85,564.12,463.20,473.07,477.17,52.53,86.70,129.15 04/04/2022 14.52.00,392.33,481.58,593.20,468.46,528.20,597.13,292.14,323.36,361.10,21.29,24.24,27.66,0.98,1.10,1.25,486.76,540.24,605.26,423.54,447.76,470.41,43.72,120.03,230.34 04/04/2022 14.53.00,322.94,347.50,386.53,350.74,384.67,426.85,219.52,241.10,267.53,18.67,19.63,21.05,0.87,0.91,0.97,379.17,409.38,448.61,366.76,388.09,414.30,5.54,14.88,33.30 04/04/2022 14.54.00,292.15,310.41,332.53,316.24,337.02,358.74,199.34,211.11,223.34,17.51,18.25,19.17,0.82,0.85,0.89,347.70,367.19,387.08,337.47,349.82,362.48,3.94,12.35,34.37 04/04/2022 14.55.00,271.71,277.26,287.61,291.07,297.19,308.54,186.19,189.63,195.51,16.65,16.85,17.27,0.78,0.79,0.81,321.86,328.54,340.84,312.46,319.22,330.71,2.87,3.31,3.67 04/04/2022 14.56.00,273.73,276.93,283.57,290.77,292.03,295.66,184.81,185.42,186.80,16.55,16.60,16.74,0.78,0.78,0.78,322.38,323.85,328.01,313.13,314.75,318.09,3.14,4.02,6.61 04/04/2022 14.57.00,282.56,285.47,288.37,298.62,301.33,304.84,188.17,189.37,191.38,16.74,16.79,16.90,0.78,0.78,0.79,330.65,334.08,336.98,320.57,324.25,326.65,3.14,4.29,5.80 04/04/2022 14.58.00,277.01,281.18,285.09,301.58,303.04,305.43,191.69,192.02,192.91,16.58,16.67,16.79,0.78,0.78,0.78,328.89,332.43,336.80,320.12,323.39,327.10,2.87,3.36,4.74 04/04/2022 14.59.00,274.74,277.56,282.31,302.77,304.12,306.62,195.21,196.28,198.26,16.60,16.73,16.90,0.78,0.78,0.79,324.32,326.13,329.24,315.61,317.12,318.54,2.87,3.89,7.67 04/04/2022 15.00.00,282.82,287.36,293.67,309.28,313.87,319.94,199.79,201.73,204.07,17.05,17.26,17.55,0.80,0.81,0.82,329.42,334.81,341.72,320.12,325.56,332.74,3.14,3.49,4.47 04/04/2022 15.01.00,301.24,355.07,404.20,320.09,370.51,407.90,203.62,232.11,251.47,17.74,19.57,21.01,0.83,0.90,0.96,346.47,391.83,419.08,336.79,347.38,357.07,2.60,63.47,133.96 04/04/2022 15.02.00,312.09,347.71,391.33,357.40,397.78,436.32,225.48,247.78,268.29,18.16,19.35,20.63,0.84,0.89,0.94,369.50,406.30,442.28,350.54,353.99,358.65,12.21,63.25,125.95 04/04/2022 15.03.00,363.57,378.29,397.13,392.05,418.33,438.55,246.89,260.98,272.27,19.76,20.17,20.70,0.91,0.92,0.95,403.43,423.50,440.88,349.19,354.82,357.52,66.68,98.45,122.74 04/04/2022 15.04.00,302.75,349.94,374.67,365.99,397.63,412.93,229.91,248.18,257.74,17.64,19.17,19.91,0.82,0.88,0.91,373.54,403.14,414.86,324.85,335.48,345.36,48.52,90.35,106.72 04/04/2022 15.05.00,276.51,290.68,334.80,312.54,324.36,346.30,198.72,205.53,216.77,16.76,17.21,18.63,0.78,0.80,0.86,328.36,339.00,363.35,316.74,319.93,325.98,5.00,18.22,65.34 04/04/2022 15.06.00,300.73,320.04,333.29,349.41,358.83,365.55,218.60,223.34,226.55,17.80,18.28,18.60,0.82,0.84,0.85,364.75,371.76,378.47,328.23,330.07,331.16,33.04,49.95,61.07 04/04/2022 15.07.00,294.42,310.41,351.96,329.42,341.09,361.85,204.99,211.57,222.27,17.64,18.08,19.44,0.82,0.83,0.89,347.35,357.90,381.46,328.23,330.45,334.76,16.22,33.04,82.43 04/04/2022 15.08.00,322.94,353.81,363.32,372.36,390.00,397.23,230.07,238.65,242.60,18.77,19.59,19.91,0.86,0.90,0.91,383.21,403.49,410.99,336.12,338.26,339.95,39.44,88.84,103.79 04/04/2022 15.09.00,366.85,380.52,385.77,372.80,408.46,421.67,230.53,250.76,258.66,20.25,20.56,20.67,0.92,0.94,0.94,390.42,420.34,430.86,341.75,344.27,345.58,85.63,115.31,125.14 04/04/2022 15.10.00,305.53,335.98,379.72,346.74,380.23,419.00,215.24,234.27,256.67,18.26,19.23,20.52,0.84,0.88,0.94,361.59,392.21,429.27,332.96,337.77,343.55,24.76,67.74,124.08 04/04/2022 15.11.00,295.94,320.08,341.87,337.27,357.13,369.40,208.97,219.72,226.40,17.57,18.47,19.18,0.81,0.85,0.88,351.22,371.64,383.92,313.81,323.31,331.61,45.58,64.99,77.62 04/04/2022 15.12.00,268.68,277.39,286.85,306.91,314.71,326.75,191.38,196.38,203.31,16.45,16.81,17.21,0.76,0.78,0.80,321.51,329.12,340.84,291.50,299.69,309.30,28.76,35.75,38.91 04/04/2022 15.13.00,258.09,261.96,266.16,291.96,296.67,302.91,179.15,183.31,188.63,15.81,16.02,16.31,0.73,0.74,0.75,307.44,311.69,317.64,277.76,282.75,288.58,34.91,36.24,38.64 04/04/2022 15.14.00,239.41,249.80,258.34,275.08,283.86,291.36,169.06,174.06,178.39,14.95,15.33,15.74,0.69,0.71,0.73,288.45,298.56,306.74,264.24,270.36,275.51,24.49,35.26,42.91 04/04/2022 15.15.00,211.65,226.25,237.65,249.46,263.13,275.08,154.54,162.46,169.21,13.99,14.43,14.85,0.65,0.67,0.69,266.48,277.99,289.16,249.82,255.68,261.99,14.08,27.12,34.91 04/04/2022 15.16.00,208.88,216.45,222.51,241.02,248.60,253.75,147.50,152.63,156.37,13.85,14.07,14.24,0.64,0.65,0.66,258.39,265.39,270.17,248.47,248.96,249.37,6.34,17.73,26.90 04/04/2022 15.17.00,219.98,223.81,227.55,243.69,251.16,256.57,148.57,152.52,155.30,14.18,14.37,14.49,0.66,0.66,0.67,262.08,269.06,274.21,250.72,253.39,255.90,13.81,18.84,22.36 04/04/2022 15.18.00,225.79,226.67,228.81,253.16,255.09,256.72,153.31,154.23,154.84,14.41,14.48,14.50,0.66,0.67,0.67,272.98,275.03,277.73,257.03,259.06,260.86,15.68,18.71,20.49 04/04/2022 15.19.00,223.77,227.55,231.08,253.90,256.64,260.86,153.77,155.61,158.82,14.31,14.39,14.50,0.66,0.66,0.67,274.92,276.94,279.49,258.38,260.15,261.09,13.28,19.95,26.63 04/04/2022 15.20.00,219.22,231.38,237.65,253.61,262.29,268.86,156.37,160.75,164.63,14.40,14.66,14.98,0.66,0.68,0.69,271.93,280.13,285.46,257.48,258.12,258.61,12.21,28.68,37.04 04/04/2022 15.21.00,217.96,221.12,230.08,246.05,250.20,259.68,151.78,153.80,158.82,14.39,14.52,14.81,0.66,0.67,0.68,267.18,271.43,282.48,257.03,260.07,264.24,3.14,8.52,29.83 04/04/2022 15.22.00,226.04,234.53,238.66,251.09,260.74,267.52,153.93,158.92,162.49,14.69,15.00,15.11,0.68,0.69,0.69,273.33,282.62,289.16,265.59,267.85,269.20,4.20,17.51,24.23 04/04/2022 15.23.00,232.85,236.85,243.95,263.08,266.04,270.34,159.28,161.16,163.40,14.93,15.04,15.25,0.69,0.69,0.70,284.41,287.40,291.09,265.37,267.55,269.42,15.42,24.00,30.37 04/04/2022 15.24.00,221.50,225.20,228.56,249.46,253.51,258.20,151.02,153.54,156.52,14.41,14.58,14.73,0.66,0.67,0.68,272.81,276.12,279.66,257.03,260.94,264.24,11.68,16.62,19.15 04/04/2022 15.25.00,213.93,216.32,219.98,238.36,242.28,246.50,143.53,146.46,149.49,14.08,14.20,14.32,0.65,0.65,0.66,265.07,267.42,270.17,251.85,254.33,256.35,11.94,13.86,15.95 04/04/2022 15.26.00,209.89,211.40,212.41,232.73,234.33,236.73,140.01,140.95,142.46,13.93,13.97,14.04,0.64,0.64,0.65,261.56,262.35,263.66,251.40,251.59,251.85,9.28,10.70,12.21 04/04/2022 15.27.00,210.90,215.27,219.73,233.02,235.12,239.69,139.71,140.75,143.07,13.96,14.07,14.24,0.64,0.65,0.65,262.08,264.72,269.82,252.07,253.88,256.58,9.01,10.74,14.62 04/04/2022 15.28.00,220.74,231.09,237.14,241.91,250.15,255.98,143.99,148.57,151.78,14.32,14.60,14.76,0.66,0.67,0.67,272.10,280.51,286.52,257.71,262.55,266.94,15.42,22.89,27.70 04/04/2022 15.29.00,237.65,240.51,242.69,257.01,260.69,262.64,152.55,154.89,156.37,14.80,14.91,14.97,0.68,0.68,0.68,287.57,290.71,292.32,267.85,270.17,271.45,24.76,26.36,27.70 04/04/2022 15.30.00,232.35,235.42,238.40,255.53,258.59,261.45,153.77,155.00,155.91,14.70,14.81,14.89,0.67,0.68,0.68,284.76,287.96,290.74,271.23,271.90,272.35,13.55,17.91,22.09 04/04/2022 15.31.00,232.60,233.78,235.12,252.13,254.20,257.01,150.26,152.98,154.84,14.67,14.72,14.79,0.67,0.67,0.68,282.83,283.91,285.64,270.32,270.89,271.90,10.34,13.41,16.75 04/04/2022 15.32.00,227.80,235.33,239.16,255.68,259.06,261.75,155.15,156.50,157.75,14.57,14.78,14.88,0.67,0.68,0.68,282.30,286.81,289.16,269.42,270.74,271.23,9.54,17.77,22.36 04/04/2022 15.33.00,226.79,229.74,235.12,251.98,254.86,257.16,153.16,155.12,156.22,14.45,14.56,14.71,0.66,0.67,0.67,278.61,280.63,282.83,263.11,265.93,268.75,9.01,17.11,20.22 04/04/2022 15.34.00,216.45,219.73,224.02,244.87,247.93,251.98,150.87,152.24,153.93,13.97,14.14,14.34,0.64,0.65,0.66,268.06,271.87,276.32,257.03,259.25,261.76,11.94,13.37,16.22 04/04/2022 15.35.00,210.39,213.17,214.94,240.87,242.28,243.69,149.03,149.70,150.10,13.71,13.81,13.91,0.63,0.63,0.64,262.79,264.81,267.18,249.37,252.41,255.45,11.41,13.15,14.62 04/04/2022 15.36.00,210.90,212.71,214.18,239.54,240.16,241.17,148.12,148.34,148.57,13.63,13.64,13.67,0.62,0.62,0.63,261.03,262.02,263.49,247.12,247.94,248.69,14.62,16.13,17.82 04/04/2022 15.37.00,214.68,229.49,243.45,242.50,254.27,267.97,149.19,154.97,161.72,13.68,14.07,14.48,0.62,0.64,0.66,265.42,276.97,290.56,250.05,253.91,258.83,18.09,33.53,48.79 04/04/2022 15.38.00,220.23,238.32,247.24,253.61,268.19,273.45,153.47,161.37,164.32,13.93,14.36,14.56,0.63,0.65,0.66,278.08,291.38,296.37,259.96,262.06,263.56,19.42,41.09,51.46 04/04/2022 15.39.00,210.14,213.76,216.70,234.36,238.92,244.87,142.00,144.83,148.57,13.69,13.77,13.95,0.62,0.63,0.63,262.96,266.01,270.17,255.23,256.20,257.93,3.94,7.98,15.42 04/04/2022 15.40.00,211.91,214.39,216.95,233.02,235.12,237.61,139.86,140.88,141.85,13.75,13.87,13.98,0.63,0.63,0.64,262.08,265.48,268.24,255.45,256.84,257.71,3.67,7.63,11.94 04/04/2022 15.41.00,203.07,207.57,213.17,225.18,228.01,231.40,133.74,135.14,136.80,13.52,13.65,13.81,0.62,0.62,0.63,256.81,259.94,263.66,248.92,252.34,254.55,3.67,5.54,7.41 04/04/2022 15.42.00,199.54,202.65,204.34,219.85,222.02,224.29,130.69,131.73,132.98,13.19,13.33,13.47,0.60,0.61,0.61,250.30,253.03,255.23,240.81,243.96,246.89,7.41,8.83,10.61 04/04/2022 15.43.00,198.03,199.04,199.54,218.81,219.35,219.85,129.31,129.82,130.07,13.01,13.08,13.13,0.59,0.59,0.60,249.25,249.66,249.95,235.17,236.98,239.01,11.14,15.99,19.95 04/04/2022 15.44.00,196.51,199.08,201.81,219.85,220.36,221.48,129.31,129.64,129.92,12.91,12.96,13.00,0.59,0.59,0.59,249.95,250.45,251.53,233.15,233.71,234.27,21.56,23.38,26.10 04/04/2022 15.45.00,199.04,201.39,203.07,220.14,221.87,222.81,127.93,129.26,130.07,12.87,12.93,12.97,0.58,0.59,0.59,251.53,252.35,253.47,233.37,233.90,234.50,23.96,26.32,27.70 04/04/2022 15.46.00,197.27,199.29,201.31,216.14,219.53,221.18,124.88,126.84,127.93,12.80,12.88,12.94,0.58,0.58,0.59,248.55,251.33,252.94,234.05,234.69,235.17,17.28,22.49,25.83 04/04/2022 15.47.00,188.94,193.99,196.77,209.63,212.99,214.66,120.14,122.33,123.81,12.65,12.76,12.82,0.57,0.58,0.58,243.80,246.47,247.67,232.70,233.56,234.27,11.68,15.73,18.35 04/04/2022 15.48.00,185.16,186.21,187.18,202.67,204.45,207.41,116.31,117.21,118.76,12.45,12.50,12.59,0.56,0.56,0.57,237.12,238.82,242.04,229.09,230.44,232.02,6.07,8.39,10.88 04/04/2022 15.49.00,182.13,184.19,187.18,202.37,203.36,204.30,117.08,117.28,117.54,12.23,12.35,12.46,0.55,0.56,0.56,235.01,236.53,238.17,224.81,226.80,228.64,10.61,11.54,12.75 04/04/2022 15.50.00,181.37,182.13,182.63,201.93,202.89,205.19,117.08,118.17,119.83,12.09,12.12,12.16,0.55,0.55,0.55,232.90,233.78,235.18,222.56,222.93,223.46,11.94,14.26,18.09 04/04/2022 15.51.00,178.85,181.20,184.65,204.45,206.08,207.11,117.54,120.49,121.36,11.91,12.01,12.10,0.54,0.54,0.55,232.55,234.36,236.42,219.18,220.30,221.88,17.55,18.66,19.95 04/04/2022 15.52.00,172.79,177.21,180.36,203.56,205.01,205.93,120.90,121.33,121.66,11.66,11.79,11.88,0.53,0.53,0.54,226.22,229.12,231.49,215.57,216.74,218.50,11.14,16.13,18.09 04/04/2022 15.53.00,171.03,174.22,176.58,200.30,203.46,205.34,119.52,121.13,122.12,11.58,11.67,11.71,0.52,0.53,0.53,223.40,225.66,226.92,213.54,214.71,215.80,5.80,14.08,17.28 04/04/2022 15.54.00,160.93,166.57,171.78,193.05,198.23,203.41,115.55,118.40,121.36,11.20,11.39,11.57,0.51,0.51,0.52,214.61,219.63,224.64,206.56,209.71,212.87,9.54,12.30,15.68 04/04/2022 15.55.00,153.11,155.76,159.17,181.79,185.54,190.23,108.67,111.09,114.17,10.90,11.00,11.12,0.49,0.50,0.50,205.30,208.23,212.33,199.35,201.68,204.53,5.54,6.34,7.67 04/04/2022 15.56.00,149.07,151.85,153.87,177.05,179.10,180.76,104.85,106.30,107.60,10.67,10.78,10.86,0.48,0.49,0.49,201.78,203.28,204.59,196.64,197.43,198.45,2.87,4.69,5.54 04/04/2022 15.57.00,141.75,145.08,147.56,171.28,174.07,176.31,101.64,103.09,104.39,10.27,10.45,10.60,0.46,0.47,0.48,193.87,197.68,200.37,189.21,192.93,196.42,2.60,3.49,4.20 04/04/2022 15.58.00,132.67,137.59,140.74,163.43,166.59,169.80,97.05,99.27,101.18,9.97,10.09,10.21,0.45,0.45,0.46,186.49,189.50,192.81,181.55,184.48,188.08,3.67,4.83,5.80 04/04/2022 15.59.00,128.13,130.52,133.93,155.14,158.08,161.65,91.70,93.84,96.28,9.72,9.81,9.91,0.44,0.44,0.45,178.75,181.68,185.43,175.24,177.38,180.20,1.80,2.91,4.47 04/04/2022 16.00.00,123.08,126.15,128.63,151.73,153.39,154.40,90.02,90.60,91.39,9.42,9.57,9.69,0.42,0.43,0.44,174.35,176.73,178.40,171.18,173.06,174.56,1.53,2.11,2.60 04/04/2022 16.01.00,114.25,119.30,126.36,142.70,146.16,148.18,85.43,87.14,88.64,8.94,9.13,9.34,0.40,0.41,0.42,165.21,169.34,173.65,161.50,165.89,169.38,0.46,1.58,2.07 04/04/2022 16.02.00,110.21,112.44,115.01,138.70,139.96,141.67,82.98,83.72,84.51,8.76,8.83,8.90,0.39,0.40,0.40,160.82,162.28,164.16,157.89,159.17,161.27,1.80,2.24,2.60 04/04/2022 16.03.00,106.93,109.37,111.98,134.71,136.78,138.41,81.61,82.45,82.98,8.51,8.64,8.74,0.38,0.39,0.39,156.60,158.97,160.47,154.51,156.20,157.67,1.80,1.84,2.07 04/04/2022 16.04.00,99.11,102.89,106.43,129.23,131.55,133.82,78.55,79.85,81.15,8.21,8.32,8.45,0.37,0.37,0.38,151.15,153.43,155.72,148.65,150.75,152.93,1.27,1.58,1.80 04/04/2022 16.05.00,98.85,100.20,101.38,125.38,126.54,127.89,75.64,76.69,77.94,8.16,8.17,8.19,0.37,0.37,0.37,149.21,149.68,150.27,146.62,146.92,147.53,1.27,1.62,2.07 04/04/2022 16.06.00,99.86,100.71,101.38,125.08,125.28,125.53,73.66,74.34,75.18,8.21,8.26,8.32,0.37,0.37,0.37,150.09,151.15,152.20,147.53,148.80,149.78,1.27,1.49,1.80 04/04/2022 16.07.00,102.89,104.03,105.92,126.12,126.98,128.19,73.81,74.06,74.27,8.34,8.38,8.43,0.37,0.37,0.38,153.08,153.96,155.02,150.23,151.43,152.48,1.27,1.40,1.80 04/04/2022 16.08.00,102.14,104.62,106.68,128.63,129.10,129.38,74.73,75.11,75.64,8.38,8.41,8.43,0.37,0.38,0.38,155.19,155.37,155.54,152.71,152.97,153.16,1.00,1.40,1.80 04/04/2022 16.09.00,103.15,103.78,104.41,129.38,129.75,130.26,75.64,76.38,76.87,8.33,8.34,8.36,0.37,0.37,0.37,154.14,154.66,155.02,151.36,152.07,152.71,1.27,1.44,1.80 04/04/2022 16.10.00,98.85,101.93,105.16,130.26,130.49,130.86,77.17,77.73,78.40,8.14,8.23,8.31,0.36,0.37,0.37,151.50,152.73,154.31,148.65,149.97,150.90,1.00,1.35,1.53 04/04/2022 16.11.00,96.84,98.81,100.37,128.34,130.58,131.45,76.56,78.70,80.23,7.94,8.03,8.14,0.35,0.36,0.36,148.69,149.51,150.62,145.05,146.55,147.75,1.27,1.44,1.80 04/04/2022 16.12.00,96.08,97.59,98.85,131.60,131.77,132.04,80.08,80.33,80.54,7.81,7.87,7.92,0.35,0.35,0.35,147.98,148.16,148.51,145.27,145.61,145.95,1.53,1.67,1.80 04/04/2022 16.13.00,93.05,95.28,97.59,130.41,131.35,132.04,80.38,80.54,80.69,7.54,7.67,7.79,0.33,0.34,0.35,145.17,146.72,147.63,142.12,144.00,144.82,1.53,1.84,2.07 04/04/2022 16.14.00,89.52,90.86,91.54,128.34,128.88,129.82,80.23,80.41,80.69,7.33,7.38,7.47,0.33,0.33,0.33,141.83,142.71,144.47,138.96,139.90,141.44,1.27,1.62,1.80 04/04/2022 16.15.00,89.52,91.33,92.55,128.93,129.30,129.52,81.15,81.33,81.61,7.35,7.36,7.37,0.33,0.33,0.33,142.18,142.39,142.53,138.96,139.38,139.64,1.53,1.71,2.07 04/04/2022 16.16.00,87.75,89.64,90.78,125.82,127.15,128.78,78.85,80.03,81.15,7.23,7.27,7.33,0.32,0.32,0.32,139.90,140.95,142.36,136.71,137.91,139.19,1.27,1.53,2.07 04/04/2022 16.17.00,86.74,88.63,90.53,125.38,125.72,126.12,78.24,78.34,78.70,7.23,7.27,7.32,0.32,0.32,0.32,139.72,140.10,140.78,136.71,137.09,137.84,1.27,1.40,1.80 04/04/2022 16.18.00,89.52,92.71,97.09,126.86,129.40,133.37,78.55,79.70,81.45,7.35,7.46,7.60,0.33,0.33,0.34,141.13,143.94,147.81,138.29,140.24,141.89,1.27,3.89,9.54 04/04/2022 16.19.00,98.10,98.69,99.61,134.56,135.25,136.19,82.22,82.80,83.44,7.60,7.63,7.65,0.34,0.34,0.34,149.39,149.89,150.62,142.57,144.26,145.72,2.33,6.65,9.54 04/04/2022 16.20.00,97.09,99.70,102.14,134.71,135.91,137.52,82.68,83.26,84.05,7.61,7.68,7.78,0.34,0.34,0.34,150.27,151.68,153.79,146.62,147.75,149.10,2.07,2.96,5.27 04/04/2022 16.21.00,102.14,104.53,105.92,138.11,139.07,140.04,81.91,83.98,84.66,7.84,7.94,8.09,0.35,0.35,0.36,155.54,156.83,158.71,149.33,151.62,153.83,3.40,4.78,5.80 04/04/2022 16.22.00,106.17,108.40,111.47,140.78,142.01,143.29,84.51,85.20,85.73,8.17,8.29,8.37,0.36,0.37,0.37,160.29,161.70,162.75,154.51,155.37,156.09,6.07,8.25,11.68 04/04/2022 16.23.00,108.19,109.50,111.22,140.33,140.75,140.92,83.14,83.52,84.05,8.41,8.47,8.51,0.37,0.37,0.37,161.70,162.34,162.93,156.54,157.89,158.57,1.53,3.45,5.54 04/04/2022 16.24.00,105.16,108.40,110.21,136.63,139.15,140.63,79.92,81.58,82.83,8.35,8.46,8.53,0.37,0.37,0.37,160.11,162.20,163.10,156.76,158.72,159.69,1.27,1.76,2.33 04/04/2022 16.25.00,98.85,102.09,105.42,129.23,132.46,135.15,75.49,77.27,78.85,7.97,8.15,8.29,0.35,0.36,0.36,152.55,155.84,158.71,149.33,152.56,155.86,1.53,2.07,2.60 04/04/2022 16.26.00,87.25,91.71,96.33,118.86,123.08,127.45,70.60,72.46,74.57,7.43,7.65,7.88,0.33,0.34,0.35,140.25,145.26,150.27,136.94,142.01,147.30,1.53,1.71,1.80 04/04/2022 16.27.00,75.39,79.59,83.46,109.53,113.31,116.79,66.62,68.28,69.83,6.94,7.14,7.34,0.31,0.32,0.32,129.35,133.80,138.14,126.80,131.08,135.36,1.53,1.84,2.07 04/04/2022 16.28.00,68.83,72.70,76.65,102.57,105.54,108.35,63.72,64.97,66.16,6.53,6.70,6.87,0.29,0.30,0.30,121.79,125.25,128.12,119.14,122.40,125.22,1.27,1.53,1.80 04/04/2022 16.29.00,65.04,65.84,68.32,97.69,99.17,101.54,61.58,62.42,63.41,6.39,6.42,6.47,0.28,0.28,0.29,116.87,118.13,120.56,114.40,115.79,118.01,1.27,1.53,2.07 04/04/2022 16.30.00,65.04,67.19,69.58,97.10,98.40,99.46,61.42,61.55,61.73,6.45,6.58,6.71,0.29,0.29,0.30,116.87,118.48,120.21,114.63,116.06,117.78,1.00,1.31,1.53 04/04/2022 16.31.00,69.84,72.23,74.13,96.36,101.32,103.46,57.60,61.09,62.49,6.76,6.87,6.93,0.30,0.30,0.30,119.50,122.73,125.31,117.56,120.86,122.97,1.27,1.40,1.53 04/04/2022 16.32.00,71.10,73.03,74.63,103.91,104.15,104.50,61.88,62.27,62.65,6.88,6.92,6.94,0.30,0.30,0.30,125.31,125.51,125.83,123.19,123.60,123.87,1.00,1.27,1.53 04/04/2022 16.33.00,70.34,71.90,72.86,102.57,103.02,103.46,61.12,61.40,61.73,6.76,6.81,6.86,0.30,0.30,0.30,123.72,124.25,124.78,121.84,122.48,123.19,1.00,1.09,1.27 04/04/2022 16.34.00,67.82,69.16,70.34,100.95,101.78,102.57,60.51,60.84,61.12,6.63,6.68,6.74,0.29,0.29,0.29,121.96,122.58,123.19,119.81,120.67,121.39,1.00,1.35,1.53 04/04/2022 16.35.00,66.30,68.03,70.34,100.06,100.45,101.09,59.90,60.10,60.35,6.53,6.57,6.61,0.28,0.29,0.29,120.21,120.97,121.61,118.46,118.91,119.59,1.00,1.27,1.53 04/04/2022 16.36.00,64.79,67.02,68.32,100.06,100.75,101.39,60.05,60.53,60.97,6.48,6.50,6.52,0.28,0.28,0.28,120.21,120.44,120.91,118.01,118.42,118.68,1.00,1.18,1.27 04/04/2022 16.37.00,65.04,67.40,69.33,101.69,102.23,103.02,60.81,61.68,62.34,6.45,6.46,6.48,0.28,0.28,0.28,120.03,120.53,120.73,118.01,118.42,118.68,1.00,1.31,1.80 04/04/2022 16.38.00,65.29,66.93,68.57,103.31,103.64,103.91,62.65,63.08,63.41,6.33,6.39,6.44,0.28,0.28,0.28,119.85,120.35,120.73,117.33,118.12,118.68,1.27,1.40,1.53 04/04/2022 16.39.00,61.51,64.20,66.81,101.98,102.99,103.76,63.56,63.79,64.02,6.08,6.18,6.30,0.26,0.27,0.27,115.99,117.54,119.33,114.18,115.46,117.11,0.73,1.40,2.07 04/04/2022 16.40.00,58.48,60.08,61.51,100.80,101.39,102.13,63.72,63.90,64.18,5.88,5.96,6.05,0.26,0.26,0.26,112.82,113.97,115.64,110.57,111.59,113.50,1.53,1.93,2.33 04/04/2022 16.41.00,58.73,59.24,60.50,98.58,100.62,101.54,60.05,63.23,64.18,5.81,5.84,5.90,0.25,0.25,0.26,111.59,112.50,113.17,108.77,109.67,110.12,2.60,3.45,4.20 04/04/2022 16.42.00,60.25,62.56,66.30,101.69,102.72,104.50,64.33,64.51,64.94,5.82,5.86,5.93,0.25,0.25,0.26,113.88,115.46,117.92,110.35,111.29,112.60,4.47,6.25,10.34 04/04/2022 16.43.00,66.55,68.99,72.86,106.13,108.15,110.13,65.55,66.34,67.08,5.95,6.01,6.06,0.26,0.26,0.26,119.33,122.49,125.13,113.50,116.17,119.14,7.67,11.06,12.48 04/04/2022 16.44.00,71.60,79.05,84.98,110.13,116.52,123.01,67.23,70.11,73.04,6.09,6.23,6.35,0.26,0.27,0.27,126.01,132.57,139.55,121.16,125.14,129.27,5.54,15.33,23.16 04/04/2022 16.45.00,83.97,86.45,88.76,124.04,124.41,124.79,73.96,74.39,74.73,6.28,6.31,6.35,0.27,0.27,0.27,141.13,141.92,143.41,131.08,134.61,137.61,6.61,12.12,21.56 04/04/2022 16.46.00,85.48,90.82,95.57,122.27,126.69,129.82,72.28,74.78,76.41,6.36,6.39,6.42,0.27,0.27,0.27,144.64,147.43,149.74,135.81,136.75,137.61,17.55,23.43,28.76 04/04/2022 16.47.00,47.38,69.46,88.26,118.86,119.53,120.64,69.53,70.09,71.21,6.44,6.67,6.92,0.28,0.29,0.30,143.06,144.67,147.10,136.03,138.14,141.22,9.81,11.72,13.81 04/04/2022 16.48.00,51.41,86.41,95.83,120.49,121.48,122.71,69.22,69.55,69.68,7.01,7.21,7.40,0.30,0.31,0.31,148.16,150.59,153.26,142.57,146.10,149.55,2.60,4.78,7.94 04/04/2022 16.49.00,96.08,97.26,98.60,123.60,123.92,124.34,69.83,70.06,70.29,7.45,7.55,7.61,0.32,0.32,0.32,154.31,154.99,155.37,151.13,151.77,152.26,1.53,1.93,2.60 04/04/2022 16.50.00,91.03,93.93,96.33,119.90,121.77,123.01,68.61,69.27,69.68,7.53,7.60,7.63,0.32,0.32,0.32,150.97,153.08,154.49,148.20,150.08,151.36,1.27,1.36,1.53 04/04/2022 16.51.00,77.91,84.56,89.01,111.61,114.84,117.83,65.55,66.50,67.85,7.05,7.29,7.51,0.30,0.31,0.32,137.96,143.85,148.16,135.36,141.40,146.40,1.00,1.27,1.53 04/04/2022 16.52.00,64.54,70.09,76.65,102.57,106.20,110.13,61.73,63.18,64.79,6.44,6.68,6.94,0.28,0.29,0.30,122.32,128.59,134.97,120.04,126.05,132.43,1.27,1.36,1.53 04/04/2022 16.53.00,50.40,56.17,60.50,93.10,97.05,100.95,57.45,59.23,61.12,5.81,6.07,6.34,0.25,0.26,0.27,107.37,113.64,120.21,105.39,111.44,117.56,1.00,1.35,1.53 04/04/2022 16.54.00,43.09,45.74,48.64,85.99,88.75,91.62,53.32,54.90,56.68,5.39,5.56,5.73,0.23,0.24,0.25,97.88,101.66,105.79,95.03,99.50,103.59,1.00,1.31,1.53 04/04/2022 16.55.00,36.02,38.08,41.32,81.40,82.88,84.66,51.03,51.77,52.71,5.13,5.22,5.33,0.22,0.22,0.23,91.73,93.66,96.30,89.62,91.61,94.12,1.27,1.58,1.80 04/04/2022 16.56.00,35.01,35.98,37.03,79.48,80.09,81.10,49.65,50.11,50.72,5.00,5.05,5.10,0.21,0.22,0.22,89.09,90.00,91.02,87.37,88.19,88.94,0.73,1.22,1.80 04/04/2022 16.57.00,32.49,33.96,35.52,78.44,78.83,79.18,49.04,49.32,49.50,4.94,4.96,4.98,0.21,0.21,0.21,88.21,88.71,89.09,86.69,86.95,87.14,1.00,1.27,1.53 04/04/2022 16.58.00,33.75,35.73,37.53,78.88,79.80,80.81,49.50,49.73,49.96,4.96,4.98,5.01,0.21,0.21,0.21,89.09,90.26,91.73,87.82,88.60,89.84,0.73,1.09,1.53 04/04/2022 16.59.00,36.27,37.91,39.81,81.25,81.89,82.29,49.96,50.49,50.72,4.97,4.99,5.01,0.21,0.21,0.21,91.90,93.25,93.84,90.52,91.53,92.10,1.00,1.13,1.27 04/04/2022 17.00.00,37.03,38.54,39.81,81.55,81.82,81.99,49.80,50.11,50.42,4.96,4.98,5.01,0.21,0.21,0.21,93.48,94.36,95.59,91.87,92.74,93.90,1.00,1.18,1.53 04/04/2022 17.01.00,37.03,40.10,42.58,80.36,81.55,82.14,47.82,48.91,49.65,4.90,4.97,5.04,0.21,0.21,0.21,95.42,95.71,95.95,93.90,94.35,95.03,0.00,0.88,1.27 04/04/2022 17.02.00,38.04,39.05,40.06,79.77,80.24,80.66,47.66,47.94,48.28,4.80,4.83,4.88,0.20,0.20,0.21,94.54,94.74,95.07,92.77,93.37,93.90,1.00,1.27,1.53 04/04/2022 17.03.00,35.26,36.48,38.04,78.29,78.91,79.33,46.90,47.10,47.21,4.68,4.74,4.78,0.20,0.20,0.20,91.55,92.96,94.01,90.52,91.61,92.55,0.73,1.13,1.53 04/04/2022 17.04.00,29.96,32.61,35.52,76.51,77.08,77.99,46.90,46.90,46.90,4.51,4.58,4.65,0.19,0.19,0.20,87.86,89.21,91.02,86.46,87.82,89.62,1.00,1.27,1.53 04/04/2022 17.05.00,27.95,30.09,32.49,76.22,76.51,77.11,46.75,47.59,48.43,4.38,4.43,4.48,0.18,0.19,0.19,85.75,86.42,87.15,83.99,84.89,85.79,1.00,1.35,1.53 04/04/2022 17.06.00,29.46,31.18,34.00,77.40,79.82,82.29,48.89,50.77,52.86,4.38,4.39,4.40,0.18,0.18,0.19,85.92,87.04,88.74,84.21,85.30,86.46,1.00,1.76,2.60 04/04/2022 17.07.00,33.25,35.56,37.79,84.21,87.50,90.88,53.93,56.02,58.21,4.42,4.46,4.50,0.19,0.19,0.19,89.62,92.14,94.54,87.37,89.39,91.65,3.14,4.34,5.27 04/04/2022 17.08.00,38.80,40.90,42.58,92.36,94.92,96.65,58.98,60.89,62.19,4.52,4.55,4.56,0.19,0.19,0.19,95.77,97.82,99.46,93.00,94.73,95.93,3.67,4.65,6.87 04/04/2022 17.09.00,43.34,44.22,44.85,97.39,98.40,98.87,62.34,63.00,63.41,4.53,4.56,4.58,0.19,0.19,0.19,100.52,101.42,102.45,95.93,97.32,98.41,6.61,8.34,10.34 04/04/2022 17.10.00,46.11,47.21,48.13,99.61,100.90,101.39,63.56,64.56,65.40,4.37,4.45,4.52,0.18,0.19,0.19,103.33,104.50,105.09,99.08,99.91,100.66,5.80,9.14,11.94 04/04/2022 17.11.00,46.62,48.97,50.66,97.24,101.04,102.87,64.48,64.89,65.09,4.21,4.29,4.36,0.18,0.18,0.18,104.74,105.97,107.72,98.63,99.83,100.88,5.80,15.59,26.10 04/04/2022 17.12.00,41.07,43.42,45.36,93.99,95.79,98.58,60.97,62.16,63.41,4.16,4.18,4.20,0.17,0.17,0.18,100.87,101.63,103.33,97.50,97.69,98.18,3.14,4.51,7.94 04/04/2022 17.13.00,39.30,41.24,43.34,89.10,91.35,93.54,56.99,58.85,60.66,4.19,4.20,4.21,0.17,0.18,0.18,98.76,100.22,101.40,96.38,97.32,98.18,2.60,2.96,3.14 04/04/2022 17.14.00,39.55,41.19,42.33,85.84,87.25,88.36,53.93,55.08,56.53,4.22,4.28,4.34,0.18,0.18,0.18,98.93,99.17,99.64,94.80,95.85,96.15,3.14,5.80,8.74 04/04/2022 17.15.00,40.82,41.99,43.34,86.14,86.21,86.29,52.10,52.79,53.17,4.39,4.52,4.62,0.18,0.19,0.19,99.46,100.49,101.22,95.25,96.00,96.83,9.28,10.97,12.21 04/04/2022 17.16.00,41.82,43.17,45.10,84.66,85.87,86.58,51.49,51.77,52.10,4.66,4.72,4.76,0.19,0.20,0.20,100.87,101.81,102.45,96.60,97.28,97.73,6.07,9.54,13.01 04/04/2022 17.17.00,41.32,42.08,43.34,83.92,84.16,84.36,50.72,50.98,51.33,4.77,4.81,4.85,0.20,0.20,0.20,100.87,101.13,101.75,97.50,98.03,99.31,2.60,4.25,5.80 04/04/2022 17.18.00,41.82,45.82,49.90,85.25,87.64,90.14,51.79,53.40,54.85,4.87,4.90,4.94,0.20,0.20,0.20,102.63,105.20,108.25,99.76,102.35,105.17,1.53,2.11,2.60 04/04/2022 17.19.00,49.90,51.71,53.69,91.62,93.39,94.73,55.16,56.23,56.84,4.92,4.95,4.96,0.20,0.20,0.21,109.31,111.09,112.12,106.52,107.79,108.55,2.33,3.40,4.74 04/04/2022 17.20.00,46.11,49.73,52.17,93.84,94.63,95.32,55.61,56.46,56.99,4.78,4.85,4.91,0.20,0.20,0.20,108.95,110.57,112.12,103.59,106.33,108.55,5.27,9.01,13.81 04/04/2022 17.21.00,36.78,42.20,47.63,87.18,88.88,90.88,50.72,52.38,54.09,4.56,4.67,4.78,0.19,0.19,0.20,99.29,102.51,106.14,96.60,99.34,103.14,3.40,6.38,9.81 04/04/2022 17.22.00,28.95,33.08,36.27,79.62,82.63,85.69,48.12,49.70,51.33,4.32,4.42,4.51,0.18,0.18,0.19,90.32,94.10,97.53,88.27,91.68,95.03,2.33,2.96,3.40 04/04/2022 17.23.00,24.41,27.23,29.71,76.51,77.43,78.74,46.59,47.08,47.66,4.14,4.22,4.29,0.17,0.17,0.18,85.75,87.39,89.44,83.99,85.38,86.91,1.80,2.33,2.87 04/04/2022 17.24.00,20.63,23.02,25.67,73.26,74.84,76.37,45.52,46.11,46.59,3.95,4.03,4.10,0.16,0.17,0.17,81.00,83.14,85.05,79.03,81.06,82.86,1.80,2.38,2.87 04/04/2022 17.25.00,15.83,18.02,19.87,69.26,71.21,72.66,44.45,45.22,45.68,3.84,3.88,3.93,0.16,0.16,0.16,76.25,78.25,80.12,74.07,76.21,77.90,1.53,1.67,1.80 04/04/2022 17.26.00,13.31,14.74,16.08,68.07,68.39,68.81,44.15,44.33,44.45,3.82,3.83,3.83,0.16,0.16,0.16,74.32,74.82,75.38,72.27,73.02,73.62,1.00,1.40,1.80 04/04/2022 17.27.00,10.28,12.17,15.33,64.67,66.17,67.78,42.77,43.71,44.30,3.76,3.78,3.81,0.15,0.16,0.16,70.80,72.59,74.15,69.34,70.84,72.27,1.27,1.49,1.53 04/04/2022 17.28.00,9.78,11.46,14.57,63.93,64.47,65.41,42.47,42.80,43.23,3.75,3.77,3.79,0.15,0.15,0.16,70.80,71.86,73.09,69.34,70.09,71.37,0.73,1.27,1.80 04/04/2022 17.29.00,13.56,15.62,18.86,65.56,66.67,67.63,43.08,43.26,43.54,3.80,3.82,3.84,0.16,0.16,0.16,73.79,75.96,78.36,72.27,74.22,76.32,0.73,1.27,1.53 04/04/2022 17.30.00,16.59,20.00,23.40,68.22,69.23,70.00,43.38,43.79,43.99,3.85,3.86,3.87,0.16,0.16,0.16,79.24,81.06,82.94,77.23,79.18,81.06,1.00,1.53,1.80 04/04/2022 17.31.00,20.63,23.19,25.17,64.82,68.67,70.59,42.47,43.36,43.99,3.81,3.84,3.87,0.16,0.16,0.16,82.58,83.90,84.69,80.61,81.77,82.63,0.00,0.89,1.53 04/04/2022 17.32.00,21.38,22.48,23.91,69.70,69.97,70.15,42.62,43.03,43.38,3.70,3.76,3.80,0.15,0.15,0.16,84.52,84.84,85.22,82.63,82.97,83.08,1.27,1.67,2.07 04/04/2022 17.33.00,17.35,20.21,22.14,66.74,68.27,69.55,41.70,42.26,42.77,3.50,3.59,3.67,0.14,0.15,0.15,81.00,83.17,84.69,78.80,81.13,82.63,1.53,1.71,1.80 04/04/2022 17.34.00,13.81,15.16,16.59,63.93,65.14,66.45,40.94,41.42,41.85,3.29,3.38,3.47,0.13,0.14,0.14,77.13,78.54,80.30,75.42,76.55,78.58,1.53,1.89,2.07 04/04/2022 17.35.00,11.04,11.67,12.80,63.19,63.53,63.93,40.02,40.30,40.63,3.07,3.16,3.25,0.13,0.13,0.13,74.85,75.70,76.61,72.72,73.70,74.75,1.27,1.80,2.07 04/04/2022 17.36.00,7.25,8.60,11.29,60.67,62.23,63.19,39.25,39.71,40.17,2.79,2.91,3.03,0.11,0.12,0.12,70.28,72.65,74.85,68.21,70.65,72.49,1.80,2.20,2.33 04/04/2022 17.37.00,1.70,3.43,5.49,57.41,58.67,59.93,37.57,38.06,38.80,2.61,2.68,2.76,0.11,0.11,0.11,65.36,67.17,69.22,63.71,65.36,67.31,2.07,2.69,3.40 04/04/2022 17.38.00,0.00,0.90,3.72,52.67,55.12,57.12,35.28,36.45,37.27,2.48,2.53,2.59,0.10,0.10,0.11,60.08,62.51,64.48,58.30,60.85,63.03,1.80,2.56,3.14 04/04/2022 17.39.00,0.00,0.00,0.00,47.05,49.12,51.49,31.76,33.11,34.51,2.45,2.46,2.47,0.10,0.10,0.10,55.16,56.86,59.20,53.57,55.33,57.62,1.27,1.44,1.80 04/04/2022 17.40.00,0.00,0.00,0.00,43.05,44.65,46.31,29.01,30.06,31.30,2.46,2.47,2.48,0.10,0.10,0.10,51.47,52.81,54.28,49.96,51.46,53.12,1.00,1.27,1.53 04/04/2022 17.41.00,0.00,0.00,0.00,39.05,41.72,42.46,25.80,27.41,28.40,2.50,2.52,2.54,0.10,0.10,0.10,49.88,50.18,50.59,47.48,48.80,49.29,0.73,1.04,1.27 04/04/2022 17.42.00,0.00,0.00,0.00,41.87,42.11,42.31,27.02,27.35,27.63,2.54,2.55,2.55,0.10,0.10,0.10,49.00,49.44,49.71,47.93,48.61,49.29,0.73,1.04,1.27 04/04/2022 17.43.00,0.00,0.00,0.00,41.42,41.72,42.01,26.56,26.84,27.18,2.50,2.51,2.53,0.10,0.10,0.10,47.07,47.86,48.65,46.36,47.18,47.93,1.00,1.35,1.53 04/04/2022 17.44.00,0.00,0.00,0.00,40.83,41.45,41.87,26.41,26.69,26.87,2.41,2.45,2.49,0.10,0.10,0.10,45.49,46.28,47.07,43.88,45.31,46.13,2.07,2.65,3.14 04/04/2022 17.45.00,0.00,0.00,0.00,40.98,41.05,41.27,26.41,26.56,26.72,2.34,2.37,2.40,0.09,0.09,0.09,44.61,44.93,45.31,43.65,44.10,44.33,2.87,3.49,3.94 04/04/2022 17.46.00,0.00,0.00,0.00,40.38,41.08,41.42,26.26,26.56,26.72,2.23,2.28,2.32,0.09,0.09,0.09,43.20,43.96,44.61,42.75,43.17,43.65,1.80,2.73,3.94 04/04/2022 17.47.00,0.00,0.00,0.00,40.68,41.00,41.27,26.41,26.59,26.72,2.16,2.19,2.22,0.09,0.09,0.09,43.38,43.91,44.26,42.30,43.24,43.88,2.07,2.24,2.60 04/04/2022 17.48.00,0.00,0.00,0.00,40.83,41.13,41.42,26.41,26.59,26.72,2.08,2.11,2.15,0.08,0.08,0.08,44.08,44.35,44.61,43.20,43.69,44.33,1.80,2.20,2.60 04/04/2022 17.49.00,0.00,0.00,0.00,40.53,40.90,41.13,26.26,26.33,26.56,2.02,2.04,2.07,0.08,0.08,0.08,43.73,44.05,44.61,43.20,43.62,43.88,1.27,1.44,1.53 04/04/2022 17.50.00,0.00,0.00,0.00,39.35,39.84,40.38,25.34,25.70,25.95,1.95,1.98,2.01,0.08,0.08,0.08,41.80,42.56,43.20,40.95,41.93,42.75,0.73,1.18,1.53 04/04/2022 17.51.00,0.00,0.00,0.00,34.46,36.81,38.02,23.97,24.35,24.73,1.89,1.91,1.94,0.07,0.08,0.08,38.63,39.86,41.27,38.70,39.34,40.05,0.00,1.01,1.27 04/04/2022 17.52.00,0.00,0.00,0.00,33.72,34.68,35.94,22.13,22.92,23.66,1.81,1.84,1.87,0.07,0.07,0.07,36.00,36.96,38.28,35.54,36.48,37.57,1.27,1.67,1.80 04/04/2022 17.53.00,0.00,0.00,0.00,32.09,32.61,32.98,21.37,21.62,21.98,1.73,1.76,1.79,0.07,0.07,0.07,34.76,35.12,35.64,34.19,34.64,35.09,1.00,1.76,2.07 04/04/2022 17.54.00,0.00,0.00,0.00,30.76,31.33,31.80,20.30,20.60,20.91,1.68,1.70,1.72,0.07,0.07,0.07,34.41,34.68,34.94,33.97,34.27,34.42,1.27,1.36,1.53 04/04/2022 17.55.00,0.00,0.00,0.00,29.58,30.39,30.91,19.38,19.71,20.14,1.59,1.63,1.66,0.06,0.06,0.06,33.36,34.06,34.76,33.06,33.55,34.19,1.27,1.49,1.53 04/04/2022 17.56.00,0.00,0.00,0.00,28.69,28.91,29.43,18.46,18.77,18.92,1.54,1.56,1.58,0.06,0.06,0.06,31.95,32.54,32.83,31.71,32.24,32.84,1.00,1.13,1.53 04/04/2022 17.57.00,0.00,0.00,0.00,27.95,28.32,28.69,17.70,18.26,18.46,1.50,1.52,1.53,0.06,0.06,0.06,30.55,31.39,31.95,30.81,31.26,31.94,1.00,1.18,1.53 04/04/2022 17.58.00,0.00,0.00,0.00,26.32,26.89,27.65,17.08,17.49,17.85,1.45,1.47,1.49,0.06,0.06,0.06,28.61,29.52,30.55,28.33,29.46,30.59,0.73,1.09,1.53 04/04/2022 17.59.00,0.00,0.00,0.00,23.80,24.86,25.87,16.17,16.63,17.08,1.38,1.41,1.43,0.05,0.05,0.05,26.15,27.12,28.08,26.30,27.09,27.88,0.73,0.91,1.00 04/04/2022 18.00.00,0.00,0.00,0.00,22.17,22.84,23.50,14.64,15.22,15.86,1.33,1.35,1.38,0.05,0.05,0.05,24.39,25.12,25.62,24.28,25.22,26.30,0.73,1.00,1.27 04/04/2022 18.01.00,0.00,0.00,0.00,17.88,20.22,21.14,11.43,13.16,14.03,1.26,1.30,1.35,0.05,0.05,0.05,22.46,23.16,24.04,22.70,23.22,23.83,0.00,0.62,1.27 04/04/2022 18.02.00,0.00,0.00,0.00,18.47,19.21,20.10,12.19,12.68,13.11,1.21,1.23,1.25,0.05,0.05,0.05,20.88,21.46,22.11,20.90,21.57,22.47,0.20,0.82,1.27 04/04/2022 18.03.00,0.00,0.00,0.00,17.29,17.66,18.32,11.27,11.73,12.19,1.14,1.17,1.20,0.04,0.04,0.04,19.29,19.91,20.52,19.77,20.26,20.90,0.73,0.82,1.27 04/04/2022 18.04.00,0.00,0.00,0.00,15.81,16.35,16.99,10.51,10.79,11.12,1.08,1.11,1.13,0.04,0.04,0.04,17.89,18.53,19.12,18.19,18.76,19.32,0.73,1.09,1.27 04/04/2022 18.05.00,0.00,0.00,0.00,14.03,14.52,15.06,9.44,9.75,10.05,1.01,1.04,1.07,0.04,0.04,0.04,15.95,16.80,17.54,16.16,17.18,17.97,0.20,0.73,1.00 04/04/2022 18.06.00,0.00,0.00,0.00,12.70,13.16,13.58,8.68,8.88,9.13,0.95,0.98,1.00,0.03,0.04,0.04,14.72,15.25,15.95,15.26,15.71,16.16,0.46,0.82,1.00 04/04/2022 18.07.00,0.00,0.00,0.00,12.10,12.33,12.55,8.06,8.27,8.37,0.90,0.92,0.94,0.03,0.03,0.03,14.02,14.46,14.90,14.36,14.85,15.49,0.73,0.91,1.27 04/04/2022 18.08.00,0.00,0.00,0.00,11.66,11.81,12.10,7.61,7.89,8.06,0.85,0.87,0.89,0.03,0.03,0.03,13.14,13.55,13.84,13.24,13.91,14.36,0.46,0.73,1.00 04/04/2022 18.09.00,0.00,0.00,0.00,10.62,11.02,11.51,6.99,7.43,7.76,0.79,0.82,0.84,0.03,0.03,0.03,11.73,12.26,12.96,12.11,12.82,13.46,0.46,0.78,1.00 04/04/2022 18.10.00,0.00,0.00,0.00,9.73,10.06,10.33,6.84,6.92,6.99,0.74,0.76,0.78,0.03,0.03,0.03,10.50,11.09,11.56,10.98,11.62,11.88,0.73,0.82,1.00 04/04/2022 18.11.00,0.00,0.00,0.00,6.92,8.38,9.59,5.46,6.23,6.54,0.70,0.72,0.74,0.02,0.03,0.03,8.92,9.77,10.15,8.50,10.27,10.76,0.20,0.64,1.00 04/04/2022 18.12.00,0.00,0.00,0.00,7.66,8.25,8.70,5.16,5.62,5.92,0.65,0.67,0.69,0.02,0.02,0.02,8.39,8.89,9.27,9.18,9.52,9.86,0.20,0.69,1.00 04/04/2022 18.13.00,0.00,0.00,0.00,6.77,7.19,7.51,4.85,5.01,5.31,0.60,0.62,0.64,0.02,0.02,0.02,7.51,7.90,8.39,7.83,8.62,9.18,0.46,0.64,0.73 04/04/2022 18.14.00,0.00,0.00,0.00,6.33,6.55,6.77,4.24,4.52,4.70,0.55,0.57,0.59,0.02,0.02,0.02,6.81,7.10,7.34,7.38,7.68,7.83,0.20,0.69,1.00 04/04/2022 18.15.00,0.00,0.00,0.00,5.74,6.01,6.18,4.09,4.24,4.39,0.51,0.53,0.54,0.02,0.02,0.02,6.28,6.46,6.64,7.15,7.49,7.83,0.46,0.64,1.00 04/04/2022 18.16.00,0.00,0.00,0.00,5.29,5.59,5.88,3.63,3.91,4.24,0.47,0.48,0.50,0.02,0.02,0.02,5.76,5.99,6.28,6.48,6.89,7.15,0.46,0.78,1.00 04/04/2022 18.17.00,0.00,0.00,0.00,4.85,5.05,5.29,3.32,3.66,3.94,0.42,0.44,0.46,0.01,0.01,0.02,4.53,5.14,5.76,6.03,6.21,6.48,0.46,0.78,1.00 04/04/2022 18.18.00,0.00,0.00,0.00,3.96,4.43,5.00,2.87,3.07,3.48,0.38,0.40,0.42,0.01,0.01,0.01,3.65,4.17,4.88,4.67,5.16,5.57,0.73,0.78,1.00 04/04/2022 18.19.00,0.00,0.00,0.00,3.22,3.52,3.96,2.56,2.66,2.87,0.35,0.36,0.38,0.01,0.01,0.01,2.94,3.27,3.65,3.77,4.19,4.67,0.46,0.64,1.00 04/04/2022 18.20.00,0.00,0.00,0.00,2.92,3.07,3.22,2.25,2.41,2.56,0.31,0.33,0.34,0.01,0.01,0.01,2.59,2.80,2.94,3.55,3.62,3.77,0.46,0.64,0.73 04/04/2022 18.21.00,0.00,0.00,0.00,2.92,3.15,3.37,2.41,2.46,2.56,0.29,0.30,0.31,0.01,0.01,0.01,2.77,2.94,3.12,3.55,3.89,4.22,0.46,0.73,1.00 04/04/2022 18.22.00,0.00,0.00,0.00,3.22,3.29,3.37,2.25,2.43,2.56,0.26,0.27,0.28,0.01,0.01,0.01,2.59,2.88,3.12,3.77,3.85,4.00,0.46,0.78,1.27 04/04/2022 18.23.00,0.00,0.00,0.00,2.48,2.87,3.22,1.95,2.23,2.41,0.23,0.24,0.25,0.01,0.01,0.01,2.42,2.59,2.94,3.10,3.36,3.55,0.46,0.69,1.00 04/04/2022 18.24.00,0.00,0.00,0.00,1.89,2.23,2.63,1.64,1.80,1.95,0.21,0.22,0.23,0.01,0.01,0.01,1.71,1.98,2.24,2.20,2.53,3.10,0.46,0.82,1.27 04/04/2022 18.25.00,0.00,0.00,0.00,1.29,1.54,1.89,1.18,1.31,1.49,0.18,0.19,0.20,0.00,0.01,0.01,1.01,1.24,1.54,1.52,1.82,2.20,0.46,0.73,1.00 04/04/2022 18.26.00,0.00,0.00,0.00,0.85,1.00,1.29,0.57,0.83,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.54,0.83,1.07,1.26,1.74,0.46,0.69,1.00 04/04/2022 18.27.00,0.00,0.00,0.00,0.41,0.58,0.70,0.57,0.70,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.23,0.48,0.62,0.92,1.07,0.46,0.60,0.73 04/04/2022 18.28.00,0.00,0.00,0.00,0.26,0.48,0.70,0.42,0.60,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.81,1.07,0.46,0.87,1.27 04/04/2022 18.29.00,0.00,0.00,0.00,0.00,0.12,0.41,0.27,0.32,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.46,0.69,1.00 04/04/2022 18.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.78,1.27 04/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.09,0.10,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.61,1.27 04/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.46,0.73,1.00 04/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 04/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 04/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 04/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 04/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 04/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 04/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 04/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 04/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 04/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 04/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 04/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 04/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 04/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 04/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 04/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 04/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 04/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 04/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 04/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 04/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 04/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 04/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 04/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 04/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 04/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 04/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 04/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 04/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 04/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 04/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 05/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 05/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 05/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 05/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 05/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 05/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 05/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 05/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 05/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 05/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 05/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 05/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 05/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 05/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,0.73 05/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.79,1.80 05/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 05/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 05/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 05/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 05/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 05/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 05/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 05/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 05/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 05/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 05/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 05/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 05/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.20,0.42,0.46 05/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,1.52,2.12,2.65,0.20,0.55,0.73 05/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.15,0.41,0.57,0.67,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,2.42,2.65,2.87,0.20,0.55,0.73 05/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,2.87,3.25,3.55,0.20,0.51,0.73 05/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,2.65,2.91,3.32,0.46,0.60,0.73 05/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,2.20,2.80,3.10,0.46,0.55,0.73 05/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,2.20,2.31,2.65,0.46,0.64,0.73 05/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,2.20,2.50,2.87,0.46,0.78,1.00 05/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,1.97,2.27,2.65,0.20,0.60,1.00 05/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.74,1.97,2.20,0.20,0.60,0.73 05/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.74,1.97,2.20,0.46,0.60,1.00 05/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.74,1.93,2.20,0.46,0.69,0.73 05/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.67,1.97,0.20,0.73,1.27 05/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.37,1.74,0.46,0.73,1.00 05/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.74,0.46,0.60,1.00 05/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.22,1.97,0.46,0.69,0.73 05/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,0.20,0.55,1.00 05/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,0.46,0.60,0.73 05/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,1.07,0.00,0.52,1.00 05/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.73,0.78,1.00 05/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.46,0.64,0.73 05/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,0.46,0.64,1.00 05/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.46,0.73,1.00 05/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.60,0.73 05/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.20,0.64,1.27 05/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.46,0.78,1.27 05/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.55,1.00 05/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.46,0.64,1.00 05/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,1.07,0.00,0.39,0.73 05/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.46,0.55,0.73 05/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.84,0.46,0.73,1.00 05/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.55,0.73 05/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 05/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.73,1.00 05/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.00 05/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.78,1.00 05/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.43,0.73 05/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 05/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 05/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.73,0.73 05/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.73,1.00 05/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.51,0.73 05/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 05/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.82,1.00 05/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 05/04/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.73,0.82,1.00 05/04/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.46,0.78,1.00 05/04/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.39,0.46,0.60,0.73 05/04/2022 5.25.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.32,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.20,0.55,0.73 05/04/2022 5.26.00,0.00,0.00,0.00,0.00,0.13,0.55,0.27,0.42,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.64,1.27 05/04/2022 5.27.00,0.00,0.00,0.00,0.26,0.36,0.55,0.57,0.60,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.46,0.64,0.73 05/04/2022 5.28.00,0.00,0.00,0.00,0.26,0.46,0.55,0.57,0.73,0.88,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.07,0.13,0.84,0.92,1.07,0.20,0.69,1.00 05/04/2022 5.29.00,0.00,0.00,0.00,0.55,0.63,0.85,0.73,0.75,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.48,0.83,0.84,1.11,1.52,0.46,0.60,0.73 05/04/2022 5.30.00,0.00,0.00,0.00,0.70,0.85,1.00,0.73,0.85,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.42,0.66,0.84,1.14,1.52,0.46,0.64,0.73 05/04/2022 5.31.00,0.00,0.00,0.00,0.00,0.64,1.15,0.57,0.98,1.34,0.19,0.20,0.20,0.00,0.01,0.01,0.00,0.49,0.83,0.62,1.14,1.29,0.20,0.64,1.00 05/04/2022 5.32.00,0.00,0.00,0.00,1.15,1.29,1.59,1.03,1.21,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.83,1.19,1.07,1.59,2.20,0.20,0.51,0.73 05/04/2022 5.33.00,0.00,0.00,0.00,1.44,1.57,1.74,1.34,1.49,1.64,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.39,1.71,1.52,1.71,1.97,0.20,0.42,1.00 05/04/2022 5.34.00,0.00,0.00,0.00,1.89,2.06,2.48,1.49,1.69,1.95,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.77,2.06,2.20,2.27,2.42,0.46,0.69,1.00 05/04/2022 5.35.00,0.00,0.00,0.00,2.33,2.55,2.77,1.80,1.97,2.10,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.30,2.77,2.20,2.61,3.10,0.20,0.51,0.73 05/04/2022 5.36.00,0.00,0.00,0.00,2.77,3.02,3.37,2.25,2.30,2.41,0.32,0.34,0.35,0.01,0.01,0.01,2.42,2.83,3.29,2.87,3.10,3.55,0.46,0.73,1.00 05/04/2022 5.37.00,0.00,0.00,0.00,3.37,3.44,3.66,2.41,2.61,2.71,0.36,0.38,0.39,0.01,0.01,0.01,3.12,3.41,3.65,3.55,3.89,4.22,0.20,0.51,0.73 05/04/2022 5.38.00,0.00,0.00,0.00,3.81,3.93,4.26,2.71,2.97,3.17,0.40,0.41,0.43,0.01,0.01,0.01,3.82,4.09,4.35,4.00,4.49,4.90,0.20,0.64,1.00 05/04/2022 5.39.00,0.00,0.00,0.00,4.11,4.45,4.70,3.32,3.40,3.63,0.44,0.46,0.47,0.01,0.02,0.02,4.35,4.61,4.88,4.67,4.90,5.12,0.00,0.52,0.73 05/04/2022 5.40.00,0.00,0.00,0.00,4.70,5.05,5.44,3.48,3.68,3.78,0.48,0.50,0.52,0.02,0.02,0.02,4.88,5.14,5.40,5.12,5.61,6.25,0.20,0.55,0.73 05/04/2022 5.41.00,0.00,0.00,0.00,2.33,5.19,6.18,1.95,3.71,4.39,0.53,0.55,0.56,0.02,0.02,0.02,5.76,6.02,6.28,6.25,6.44,6.70,0.46,0.60,1.00 05/04/2022 5.42.00,0.00,0.00,0.00,6.33,6.60,6.92,4.55,4.85,5.31,0.57,0.59,0.62,0.02,0.02,0.02,6.28,6.90,7.51,6.93,7.34,7.60,0.20,0.55,1.00 05/04/2022 5.43.00,0.00,0.00,0.00,7.07,7.54,7.81,5.31,5.52,5.77,0.63,0.65,0.67,0.02,0.02,0.02,7.51,7.98,8.39,7.83,8.17,8.73,0.20,0.55,1.00 05/04/2022 5.44.00,0.00,0.00,0.00,7.96,8.43,8.99,5.77,6.10,6.38,0.68,0.70,0.72,0.02,0.03,0.03,8.22,8.86,9.45,8.73,9.10,9.41,0.46,0.60,0.73 05/04/2022 5.45.00,0.00,0.00,0.00,8.99,9.34,9.73,6.69,6.79,6.99,0.73,0.76,0.78,0.03,0.03,0.03,9.45,9.80,10.33,9.86,10.19,10.53,0.46,0.73,1.00 05/04/2022 5.46.00,0.00,0.00,0.00,9.73,10.28,10.77,7.15,7.48,8.06,0.79,0.81,0.83,0.03,0.03,0.03,10.33,10.80,11.21,10.31,11.06,11.66,0.46,0.64,1.00 05/04/2022 5.47.00,0.00,0.00,0.00,10.77,11.34,11.81,7.91,8.24,8.68,0.85,0.87,0.90,0.03,0.03,0.03,11.56,11.94,12.44,11.66,12.18,12.56,0.46,0.78,1.27 05/04/2022 5.48.00,0.00,0.00,0.00,11.81,12.28,12.70,8.68,8.83,8.98,0.91,0.93,0.95,0.03,0.03,0.04,12.44,12.99,13.67,13.01,13.31,13.69,0.20,0.64,1.00 05/04/2022 5.49.00,0.00,0.00,0.00,12.99,13.34,13.73,9.29,9.52,9.75,0.97,0.99,1.02,0.04,0.04,0.04,13.67,14.34,15.07,14.14,14.51,15.04,0.46,0.64,1.00 05/04/2022 5.50.00,0.00,0.00,0.00,14.03,14.50,14.92,9.90,10.38,10.82,1.03,1.06,1.09,0.04,0.04,0.04,15.07,15.54,16.13,15.04,15.41,15.71,0.46,0.73,1.00 05/04/2022 5.51.00,0.00,0.00,0.00,14.77,15.63,16.25,9.90,11.10,11.73,1.11,1.13,1.15,0.04,0.04,0.04,16.48,16.69,17.01,13.69,16.32,17.29,0.00,0.48,0.73 05/04/2022 5.52.00,0.00,0.00,0.00,16.55,16.97,17.58,11.73,12.01,12.35,1.16,1.19,1.22,0.04,0.05,0.05,17.36,18.03,18.59,17.29,17.82,18.42,0.46,0.69,1.00 05/04/2022 5.53.00,0.00,0.00,0.00,17.88,18.22,18.77,12.80,12.98,13.26,1.23,1.26,1.29,0.05,0.05,0.05,18.59,19.41,20.17,18.19,19.02,19.77,0.73,1.04,1.53 05/04/2022 5.54.00,0.00,0.00,0.00,19.06,19.53,19.95,13.42,13.90,14.33,1.30,1.33,1.36,0.05,0.05,0.05,20.35,20.96,21.58,19.77,20.33,21.35,0.46,0.73,1.00 05/04/2022 5.55.00,0.00,0.00,0.00,20.54,20.89,21.43,14.64,14.94,15.25,1.37,1.40,1.43,0.05,0.05,0.06,21.75,22.37,22.99,21.12,21.80,22.47,0.46,0.69,1.00 05/04/2022 5.56.00,0.00,0.00,0.00,21.73,22.32,22.91,15.56,15.91,16.47,1.45,1.48,1.51,0.06,0.06,0.06,23.34,23.95,24.74,22.70,23.22,23.83,0.73,0.91,1.27 05/04/2022 5.57.00,0.00,0.00,0.00,22.91,23.68,24.39,16.63,16.93,17.24,1.52,1.55,1.58,0.06,0.06,0.06,24.74,25.62,26.33,24.05,24.73,25.40,0.46,0.82,1.00 05/04/2022 5.58.00,0.00,0.00,0.00,24.54,25.13,25.58,17.54,17.90,18.31,1.60,1.63,1.66,0.06,0.06,0.07,26.33,26.97,27.73,25.40,25.97,26.76,1.00,1.18,1.53 05/04/2022 5.59.00,0.00,0.00,0.00,26.02,26.71,27.35,18.61,19.15,19.53,1.67,1.70,1.74,0.07,0.07,0.07,28.08,28.79,29.49,27.21,27.84,28.33,0.73,1.13,1.53 05/04/2022 6.00.00,0.00,0.00,0.00,27.50,28.22,28.98,19.68,20.12,20.75,1.75,1.78,1.82,0.07,0.07,0.07,29.84,30.60,31.25,28.78,29.38,29.91,1.53,1.76,2.33 05/04/2022 6.01.00,0.00,0.00,0.00,26.02,28.79,30.46,19.23,20.93,21.82,1.84,1.87,1.90,0.07,0.07,0.08,31.25,32.27,33.18,28.11,30.62,31.71,1.00,2.65,3.40 05/04/2022 6.02.00,0.00,0.00,0.00,30.76,31.38,32.09,21.98,22.41,23.05,1.91,1.95,1.98,0.08,0.08,0.08,33.36,34.24,34.94,31.71,32.50,33.06,3.94,4.47,5.27 05/04/2022 6.03.00,0.00,0.00,0.00,32.54,33.06,33.72,22.89,23.43,23.97,1.99,2.03,2.07,0.08,0.08,0.08,35.12,36.08,37.05,33.74,34.27,34.87,5.54,6.12,6.87 05/04/2022 6.04.00,0.00,0.00,0.00,33.87,34.73,35.35,24.27,24.65,25.04,2.08,2.11,2.15,0.08,0.09,0.09,37.40,38.05,38.63,35.32,35.92,36.89,6.87,7.14,7.41 05/04/2022 6.05.00,0.00,0.00,0.00,35.65,36.49,37.28,25.49,25.93,26.41,2.17,2.20,2.24,0.09,0.09,0.09,39.16,40.01,40.92,37.12,37.76,38.25,7.67,8.43,9.01 05/04/2022 6.06.00,0.00,0.00,0.00,37.57,38.21,38.90,26.56,27.07,27.63,2.25,2.29,2.33,0.09,0.09,0.10,41.27,42.03,42.85,38.70,39.37,40.05,9.01,9.54,10.08 05/04/2022 6.07.00,0.00,0.00,0.00,39.05,39.89,40.68,27.48,28.17,28.70,2.34,2.38,2.41,0.10,0.10,0.10,43.38,43.99,44.96,40.05,40.99,41.85,10.08,10.65,11.14 05/04/2022 6.08.00,0.00,0.00,0.00,40.98,41.59,42.31,29.16,29.52,30.23,2.43,2.47,2.50,0.10,0.10,0.10,45.14,45.93,46.89,41.85,42.75,43.65,11.68,12.12,12.75 05/04/2022 6.09.00,0.00,0.00,0.00,42.61,43.42,44.09,30.23,30.69,31.30,2.52,2.56,2.59,0.10,0.11,0.11,47.25,48.01,48.83,43.88,44.67,45.68,12.75,13.24,14.08 05/04/2022 6.10.00,0.00,0.00,0.00,44.53,45.35,46.01,31.46,32.04,32.53,2.61,2.65,2.69,0.11,0.11,0.11,49.18,50.21,51.29,45.68,46.47,47.48,14.08,15.33,16.48 05/04/2022 6.11.00,0.00,0.00,0.00,44.83,46.65,47.94,31.00,32.81,33.90,2.71,2.74,2.78,0.11,0.11,0.12,50.76,52.20,53.22,47.26,48.27,48.84,14.35,17.51,18.62 05/04/2022 6.12.00,0.00,0.00,0.00,48.23,49.12,50.01,34.06,34.80,35.59,2.79,2.83,2.87,0.12,0.12,0.12,53.40,54.48,55.51,49.29,49.89,50.41,18.89,19.78,20.76 05/04/2022 6.13.00,0.00,0.00,0.00,50.01,50.85,51.49,35.43,36.09,36.66,2.89,2.93,2.97,0.12,0.12,0.12,55.86,56.74,57.44,51.54,51.95,52.67,21.29,21.82,22.36 05/04/2022 6.14.00,0.00,0.00,0.00,51.93,52.77,53.56,36.96,37.52,38.18,2.98,3.03,3.07,0.13,0.13,0.13,57.79,58.91,60.08,52.89,53.57,54.47,22.62,23.47,25.03 05/04/2022 6.15.00,0.00,0.00,0.00,53.71,54.70,55.49,38.34,38.72,39.25,3.08,3.12,3.17,0.13,0.13,0.13,60.43,61.22,62.19,54.69,55.48,56.05,24.76,25.87,26.63 05/04/2022 6.16.00,0.00,0.00,0.00,55.93,56.65,57.41,39.56,40.04,40.63,3.18,3.22,3.26,0.14,0.14,0.14,62.19,63.42,64.30,56.50,57.25,58.07,27.16,27.92,29.30 05/04/2022 6.17.00,0.00,0.00,0.00,58.01,58.65,59.49,40.94,41.57,42.16,3.28,3.32,3.36,0.14,0.14,0.14,64.83,65.85,66.94,58.30,59.13,59.88,29.83,31.12,32.50 05/04/2022 6.18.00,0.00,0.00,0.00,59.63,60.57,61.11,42.47,43.08,43.84,3.38,3.43,3.47,0.15,0.15,0.15,67.29,68.37,69.40,60.10,60.85,61.68,33.04,34.33,35.17 05/04/2022 6.19.00,0.00,0.00,0.00,61.71,62.52,63.34,43.99,44.43,44.91,3.48,3.52,3.57,0.15,0.15,0.15,69.93,70.83,71.68,61.90,62.62,63.48,36.24,37.22,38.38 05/04/2022 6.20.00,0.00,0.00,0.00,63.63,64.50,65.26,45.22,45.85,46.44,3.59,3.63,3.67,0.15,0.16,0.16,72.21,73.21,74.15,63.93,64.53,65.28,38.91,39.93,41.31 05/04/2022 6.21.00,0.00,0.00,0.00,61.56,65.71,67.33,44.91,46.92,48.28,3.69,3.74,3.78,0.16,0.16,0.16,74.67,75.67,76.78,65.28,66.04,66.86,41.85,42.96,44.25 05/04/2022 6.22.00,0.00,0.00,0.00,67.63,68.59,69.26,48.28,48.84,49.65,3.80,3.84,3.88,0.17,0.17,0.17,77.13,78.16,79.42,67.31,68.06,68.89,44.78,45.99,47.19 05/04/2022 6.23.00,0.00,0.00,0.00,69.70,70.71,71.48,49.50,50.31,51.18,3.90,3.94,3.98,0.17,0.17,0.17,79.77,80.68,81.70,69.34,69.83,70.47,47.72,49.01,50.39 05/04/2022 6.24.00,0.00,0.00,0.00,72.22,73.06,74.00,51.18,51.79,52.40,4.00,4.05,4.10,0.17,0.18,0.18,82.06,83.38,84.34,71.14,71.67,72.27,51.19,52.17,53.33 05/04/2022 6.25.00,0.00,0.00,0.00,74.00,75.35,76.51,52.56,53.37,54.24,4.12,4.16,4.21,0.18,0.18,0.19,84.87,85.98,87.15,72.72,73.40,74.07,54.13,55.51,56.80 05/04/2022 6.26.00,0.00,0.00,0.00,76.96,78.44,79.92,54.39,54.95,55.61,4.23,4.27,4.32,0.19,0.19,0.19,87.86,88.74,89.79,74.30,75.35,76.32,56.80,58.71,60.54 05/04/2022 6.27.00,0.00,0.00,0.00,80.81,82.19,83.47,55.61,56.53,57.30,4.33,4.38,4.43,0.19,0.19,0.20,90.14,91.26,92.25,76.32,76.93,77.45,60.80,61.96,62.94 05/04/2022 6.28.00,0.00,0.00,0.00,83.77,84.36,85.55,57.75,58.47,59.59,4.44,4.49,4.53,0.20,0.20,0.20,92.78,93.98,95.24,77.90,78.73,79.48,64.01,65.34,66.68 05/04/2022 6.29.00,1.20,3.05,5.49,85.84,88.01,90.73,59.90,60.74,61.73,4.55,4.59,4.63,0.20,0.20,0.21,95.42,96.56,97.88,79.93,80.38,81.06,67.74,68.63,69.35 05/04/2022 6.30.00,4.73,7.42,11.80,91.32,93.59,95.62,61.88,62.75,63.56,4.65,4.70,4.75,0.21,0.21,0.21,97.88,99.26,100.34,81.28,82.33,83.31,69.88,71.57,73.35 05/04/2022 6.31.00,7.51,9.65,12.05,93.54,96.75,98.87,62.04,63.85,65.40,4.77,4.81,4.85,0.21,0.22,0.22,100.52,101.98,103.50,83.54,84.36,84.89,73.62,75.17,76.82 05/04/2022 6.32.00,12.55,14.15,15.33,99.32,100.62,101.83,65.86,67.03,68.30,4.86,4.91,4.95,0.22,0.22,0.22,103.50,105.03,106.32,85.11,86.01,86.69,77.09,79.54,81.63 05/04/2022 6.33.00,16.34,17.94,19.37,102.13,103.81,105.24,68.92,70.52,71.97,4.97,5.02,5.06,0.22,0.23,0.23,106.85,108.19,109.48,87.14,87.70,88.72,82.96,85.10,86.97 05/04/2022 6.34.00,19.62,21.85,22.90,105.83,107.09,108.50,71.97,72.99,73.96,5.08,5.13,5.17,0.23,0.23,0.23,110.19,111.42,112.65,88.72,89.51,90.07,88.30,89.95,91.51 05/04/2022 6.35.00,23.66,24.96,26.94,108.94,110.25,111.61,74.42,75.16,76.10,5.19,5.24,5.30,0.23,0.24,0.24,113.17,114.43,115.81,90.52,91.31,92.10,92.04,93.86,95.51 05/04/2022 6.36.00,25.17,28.70,30.72,112.05,113.33,114.86,76.41,77.25,78.24,5.31,5.37,5.43,0.24,0.24,0.25,116.34,117.48,118.80,92.10,93.11,93.90,95.78,97.47,99.51 05/04/2022 6.37.00,31.48,33.12,34.51,115.16,116.72,118.27,78.24,79.41,80.54,5.45,5.51,5.57,0.25,0.25,0.25,119.50,120.73,121.96,94.35,95.14,96.15,99.78,102.01,104.32 05/04/2022 6.38.00,35.01,36.86,38.54,119.01,120.49,122.12,80.84,81.76,82.68,5.60,5.66,5.71,0.25,0.26,0.26,122.84,124.19,125.66,96.15,96.90,97.73,105.39,107.21,108.86 05/04/2022 6.39.00,37.79,40.14,42.83,122.27,123.87,125.38,83.44,84.18,85.28,5.74,5.79,5.85,0.26,0.26,0.27,125.83,127.21,128.47,97.96,98.78,99.53,108.86,110.51,112.06 05/04/2022 6.40.00,41.32,43.04,44.85,125.67,127.08,128.49,85.58,86.35,87.26,5.87,5.92,5.98,0.27,0.27,0.27,129.17,130.32,131.63,99.98,100.66,101.33,113.40,113.93,115.27 05/04/2022 6.41.00,46.37,48.18,49.65,125.08,129.65,132.04,84.51,87.90,89.40,6.00,6.05,6.10,0.27,0.28,0.28,130.23,133.16,134.80,101.11,102.27,102.91,116.33,117.76,119.27 05/04/2022 6.42.00,49.39,50.70,52.68,132.63,134.16,135.59,89.86,90.91,91.70,6.13,6.18,6.23,0.28,0.28,0.28,135.15,136.67,137.79,103.36,104.08,104.72,119.80,121.99,124.08 05/04/2022 6.43.00,52.68,55.11,57.22,136.33,137.89,139.44,92.16,93.15,94.14,6.26,6.31,6.37,0.29,0.29,0.29,138.67,140.04,141.30,104.94,105.65,106.52,124.08,126.30,127.81 05/04/2022 6.44.00,56.71,58.77,60.50,140.04,141.79,143.15,94.60,95.67,96.74,6.39,6.45,6.51,0.29,0.30,0.30,141.83,143.27,144.82,106.52,107.46,108.09,128.35,131.33,133.15 05/04/2022 6.45.00,59.49,62.69,65.04,143.59,145.24,146.85,96.74,97.86,98.88,6.53,6.59,6.64,0.30,0.30,0.30,145.35,146.69,148.34,108.77,109.26,109.67,132.89,135.38,137.43 05/04/2022 6.46.00,65.29,67.35,69.08,147.44,148.80,150.40,99.19,100.13,100.87,6.66,6.72,6.78,0.31,0.31,0.31,148.51,149.80,151.15,110.12,110.91,111.93,137.69,138.98,140.36 05/04/2022 6.47.00,67.31,69.96,71.60,150.85,152.35,153.81,101.48,102.32,103.16,6.80,6.85,6.91,0.31,0.31,0.32,151.85,153.02,154.14,111.93,112.71,113.73,141.16,142.41,143.57 05/04/2022 6.48.00,72.11,74.63,77.15,154.25,155.98,157.95,103.47,104.62,105.76,6.93,6.99,7.05,0.32,0.32,0.32,154.84,156.36,158.00,113.73,114.29,114.85,144.37,147.13,150.24 05/04/2022 6.49.00,75.64,78.67,81.44,158.40,160.00,162.10,106.38,107.17,108.36,7.07,7.13,7.19,0.33,0.33,0.33,158.53,159.97,161.87,115.30,115.76,116.43,150.77,153.58,157.18 05/04/2022 6.50.00,81.70,82.49,84.22,162.69,163.78,165.36,108.82,109.53,110.50,7.21,7.26,7.31,0.33,0.33,0.34,162.58,163.40,164.69,116.21,116.99,117.56,156.92,157.67,159.32 05/04/2022 6.51.00,83.97,86.83,91.28,161.80,166.32,169.35,107.75,111.47,112.95,7.35,7.40,7.45,0.34,0.34,0.34,164.69,166.85,168.20,117.56,118.50,119.14,160.12,162.79,164.39 05/04/2022 6.52.00,89.27,90.19,90.53,169.95,171.60,173.06,113.41,114.35,115.40,7.47,7.54,7.60,0.35,0.35,0.35,169.08,170.31,171.89,119.36,120.15,120.94,165.46,166.93,168.93 05/04/2022 6.53.00,91.54,93.51,95.07,173.80,175.03,176.46,115.70,116.75,117.69,7.62,7.67,7.72,0.35,0.35,0.36,172.25,173.45,174.71,121.16,121.84,122.51,169.20,170.26,171.60 05/04/2022 6.54.00,94.31,96.58,98.35,176.76,178.24,179.72,118.15,118.81,119.83,7.74,7.79,7.84,0.36,0.36,0.36,175.41,176.23,177.17,122.74,123.34,124.32,170.80,171.55,172.67 05/04/2022 6.55.00,99.61,101.25,102.39,180.16,181.79,183.57,119.83,120.98,122.12,7.86,7.92,7.98,0.36,0.37,0.37,177.87,179.39,180.86,124.54,124.96,125.44,172.93,174.45,176.94 05/04/2022 6.56.00,101.38,104.32,106.68,184.61,185.99,187.42,122.58,123.50,124.42,8.00,8.05,8.10,0.37,0.37,0.38,181.39,183.23,184.55,126.12,126.95,127.70,178.01,179.03,180.41 05/04/2022 6.57.00,106.17,107.31,109.45,187.86,189.34,190.97,124.88,125.74,126.86,8.11,8.16,8.22,0.38,0.38,0.38,184.90,185.96,187.19,127.92,128.41,129.05,180.14,181.34,183.61 05/04/2022 6.58.00,110.21,111.47,113.49,191.71,193.32,194.23,127.02,128.14,129.00,8.25,8.29,8.32,0.38,0.38,0.39,188.24,189.50,190.35,129.73,130.10,130.63,184.15,185.08,185.75 05/04/2022 6.59.00,114.25,115.05,115.76,195.12,196.85,198.08,129.16,130.30,131.14,8.34,8.40,8.45,0.39,0.39,0.39,190.88,192.43,193.87,130.85,131.68,132.43,185.22,187.62,189.22 05/04/2022 7.00.00,116.01,117.40,118.29,198.67,200.18,201.63,131.45,132.44,133.28,8.47,8.53,8.60,0.39,0.40,0.40,193.87,195.57,197.03,132.65,133.26,134.01,188.69,190.47,191.62 05/04/2022 7.01.00,116.01,120.18,123.33,196.01,200.97,203.11,128.85,132.62,134.35,8.64,8.66,8.70,0.40,0.40,0.41,195.28,197.12,197.91,131.08,133.59,135.13,188.42,189.66,191.36 05/04/2022 7.02.00,120.81,124.43,126.36,203.41,205.98,207.85,134.81,136.24,137.57,8.71,8.82,8.90,0.41,0.41,0.42,198.44,200.61,202.13,135.13,135.85,136.71,189.75,193.80,196.16 05/04/2022 7.03.00,127.12,129.26,132.42,208.89,210.94,213.04,138.02,139.30,140.47,8.93,9.00,9.07,0.42,0.42,0.42,203.19,204.77,206.35,137.16,137.61,138.29,197.23,199.37,202.30 05/04/2022 7.04.00,134.18,134.98,136.45,213.78,216.07,218.22,141.08,142.59,143.99,9.11,9.20,9.28,0.43,0.43,0.43,207.06,209.31,211.45,138.51,139.19,139.86,202.57,206.08,208.98 05/04/2022 7.05.00,135.95,138.14,138.98,218.96,220.98,222.96,144.45,145.64,146.74,9.31,9.38,9.46,0.44,0.44,0.44,211.80,213.85,215.49,140.09,140.84,141.22,210.04,212.85,215.12 05/04/2022 7.06.00,139.74,143.60,146.80,223.70,225.82,227.84,147.35,148.65,149.64,9.49,9.57,9.65,0.45,0.45,0.45,215.85,217.69,219.71,141.44,142.23,143.02,215.38,218.01,220.99 05/04/2022 7.07.00,145.29,146.46,148.06,228.58,230.21,231.10,150.10,151.28,151.94,9.68,9.73,9.76,0.45,0.46,0.46,220.24,221.59,222.35,143.02,143.58,143.92,221.26,222.73,224.19 05/04/2022 7.08.00,147.81,150.46,152.86,231.84,233.99,235.84,152.40,153.70,154.84,9.81,9.90,9.97,0.46,0.47,0.47,222.53,224.67,226.22,144.82,145.31,145.95,222.59,225.89,227.66 05/04/2022 7.09.00,150.33,153.87,157.65,236.13,237.39,238.80,155.15,155.94,156.83,9.98,10.05,10.12,0.47,0.47,0.48,226.92,227.77,228.85,145.95,146.36,146.85,227.40,227.84,228.47 05/04/2022 7.10.00,156.89,158.03,158.91,239.54,241.39,242.80,157.14,158.56,159.74,10.14,10.21,10.27,0.48,0.48,0.48,229.38,231.08,232.55,147.30,147.83,148.20,229.00,231.05,232.47 05/04/2022 7.11.00,155.13,161.10,163.46,243.83,245.34,246.94,157.59,160.65,162.33,10.31,10.37,10.43,0.49,0.49,0.49,232.90,234.25,235.89,148.65,149.37,150.00,233.27,233.98,235.41 05/04/2022 7.12.00,162.19,164.47,166.74,247.54,249.16,250.94,162.49,163.66,164.48,10.45,10.51,10.58,0.49,0.50,0.50,235.89,237.56,238.88,150.45,150.79,151.13,235.14,236.88,238.34 05/04/2022 7.13.00,167.75,169.68,172.79,251.39,253.14,254.64,165.39,166.26,167.23,10.60,10.66,10.73,0.50,0.50,0.51,239.58,241.02,242.22,151.81,152.26,152.93,238.88,239.99,241.82 05/04/2022 7.14.00,173.55,174.26,175.32,255.68,257.33,259.08,167.99,168.99,170.13,10.76,10.82,10.88,0.51,0.51,0.52,243.27,244.77,246.08,152.93,153.72,154.28,242.88,244.00,245.29 05/04/2022 7.15.00,175.57,176.87,178.34,259.97,261.70,263.68,170.44,171.66,172.73,10.91,10.97,11.04,0.52,0.52,0.52,246.79,248.34,250.13,154.51,155.22,156.09,245.55,247.82,249.82 05/04/2022 7.16.00,179.10,180.78,183.14,264.27,265.77,267.97,173.34,174.26,175.33,11.07,11.13,11.20,0.53,0.53,0.53,250.83,252.12,253.64,155.86,156.69,157.21,250.36,251.69,254.36 05/04/2022 7.17.00,183.90,186.25,188.69,268.56,270.19,271.97,176.55,177.32,178.39,11.23,11.29,11.36,0.53,0.54,0.54,254.35,255.93,257.34,157.21,158.12,158.79,255.43,255.97,257.03 05/04/2022 7.18.00,189.45,191.42,192.73,273.00,274.71,275.96,179.00,180.12,180.99,11.39,11.45,11.51,0.54,0.55,0.55,258.39,259.91,260.85,159.02,159.54,160.59,258.90,259.93,260.77 05/04/2022 7.19.00,192.98,194.45,195.50,277.30,279.25,281.15,181.75,183.08,184.20,11.54,11.61,11.68,0.55,0.55,0.56,261.91,263.78,265.60,160.59,160.97,161.50,262.64,264.37,266.38 05/04/2022 7.20.00,196.01,197.69,199.29,281.59,283.20,284.55,184.66,185.63,186.80,11.70,11.76,11.83,0.56,0.56,0.57,265.77,267.39,268.76,161.72,162.10,162.40,266.11,267.76,269.31 05/04/2022 7.21.00,201.31,203.41,206.36,284.40,287.19,288.99,186.64,188.10,189.40,11.89,11.93,11.97,0.57,0.57,0.57,269.47,270.93,271.93,161.27,163.34,164.42,267.71,270.96,271.98 05/04/2022 7.22.00,203.07,204.71,206.10,289.74,291.31,292.84,190.01,191.00,192.15,12.01,12.06,12.12,0.58,0.58,0.58,272.63,273.95,275.44,164.42,164.91,165.78,272.79,273.50,274.65 05/04/2022 7.23.00,207.11,209.47,210.90,293.59,295.49,297.43,192.45,193.75,194.90,12.15,12.22,12.28,0.58,0.59,0.59,276.15,277.67,279.31,165.55,166.19,166.68,274.92,276.92,278.39 05/04/2022 7.24.00,209.89,212.20,213.67,297.73,299.26,300.99,195.36,196.25,197.19,12.31,12.36,12.42,0.59,0.59,0.60,279.49,280.81,282.48,166.90,167.47,168.03,278.66,279.95,281.06 05/04/2022 7.25.00,214.43,216.15,218.47,301.58,303.31,304.99,197.96,199.00,200.10,12.45,12.52,12.58,0.60,0.60,0.61,282.83,284.35,286.17,168.03,168.59,169.16,281.59,283.46,285.07 05/04/2022 7.26.00,219.48,221.37,223.01,305.73,307.31,309.28,200.41,201.45,202.55,12.60,12.66,12.72,0.61,0.61,0.61,286.70,287.84,289.16,169.38,169.72,170.06,285.87,286.80,288.27 05/04/2022 7.27.00,223.26,224.82,226.79,309.13,311.35,313.13,202.85,204.25,205.30,12.73,12.81,12.87,0.61,0.62,0.62,289.33,291.18,292.50,170.51,170.81,170.96,287.20,290.45,292.27 05/04/2022 7.28.00,226.04,228.73,230.83,313.72,315.89,317.72,205.60,207.08,208.51,12.90,12.98,13.06,0.62,0.63,0.63,293.02,295.13,297.07,171.63,172.16,172.76,292.27,294.86,297.35 05/04/2022 7.29.00,230.33,231.93,234.11,319.05,320.78,322.46,209.43,210.34,211.26,13.08,13.15,13.22,0.63,0.64,0.64,297.95,299.59,301.11,172.54,173.36,174.34,297.88,299.48,300.82 05/04/2022 7.30.00,236.89,238.66,239.92,323.64,325.59,327.20,212.33,213.38,214.62,13.25,13.32,13.39,0.64,0.65,0.65,302.17,303.63,304.98,173.89,174.26,174.79,302.95,304.20,305.09 05/04/2022 7.31.00,236.64,240.30,242.44,326.60,329.27,332.08,214.17,215.98,217.53,13.42,13.49,13.55,0.65,0.65,0.66,304.10,306.68,309.02,173.66,175.54,176.14,300.82,307.18,309.36 05/04/2022 7.32.00,242.19,243.91,245.47,332.53,333.88,335.79,217.84,218.83,219.82,13.57,13.64,13.71,0.66,0.66,0.67,309.37,310.66,312.19,176.14,177.04,177.72,308.83,310.16,312.03 05/04/2022 7.33.00,246.48,248.12,251.02,336.08,337.76,339.78,220.28,221.45,222.88,13.72,13.79,13.86,0.67,0.67,0.67,313.24,314.44,316.06,177.94,178.58,179.30,311.50,312.79,314.17 05/04/2022 7.34.00,251.53,252.66,255.06,340.38,342.05,344.23,223.19,224.38,225.63,13.89,13.95,14.03,0.68,0.68,0.68,316.58,318.16,320.10,179.52,180.12,180.65,314.97,316.39,318.97 05/04/2022 7.35.00,254.30,257.03,258.59,345.41,347.16,348.82,226.55,227.62,228.69,14.06,14.12,14.18,0.68,0.69,0.69,320.80,322.38,323.79,180.65,181.21,182.00,320.31,321.24,321.91 05/04/2022 7.36.00,258.59,260.69,263.39,349.70,351.53,353.55,229.15,230.35,231.60,14.22,14.28,14.36,0.69,0.70,0.70,324.67,326.46,328.19,182.00,182.60,183.13,322.98,324.67,326.72 05/04/2022 7.37.00,264.65,266.67,268.68,354.74,356.54,358.29,232.67,233.61,234.65,14.39,14.46,14.53,0.70,0.71,0.71,329.24,330.85,332.41,183.35,183.84,184.25,327.78,329.25,331.25 05/04/2022 7.38.00,267.93,269.61,273.48,358.88,360.46,362.44,235.11,236.23,237.86,14.54,14.60,14.68,0.71,0.71,0.72,333.11,334.13,335.75,184.70,185.08,185.38,330.45,331.74,333.92 05/04/2022 7.39.00,272.72,274.78,276.76,363.18,364.81,366.29,238.02,238.93,240.01,14.69,14.75,14.82,0.72,0.72,0.72,336.45,337.65,339.09,185.60,185.75,186.28,333.66,334.86,336.06 05/04/2022 7.40.00,276.00,278.86,281.30,367.18,368.63,370.14,240.46,241.41,242.45,14.85,14.91,14.97,0.73,0.73,0.73,339.44,340.76,342.25,186.06,186.62,186.96,336.59,337.62,338.73 05/04/2022 7.41.00,278.78,281.72,283.83,367.32,371.82,374.28,240.62,243.52,245.36,14.99,15.06,15.11,0.74,0.74,0.74,342.07,343.77,345.24,186.73,187.71,188.53,336.86,339.80,340.86 05/04/2022 7.42.00,283.07,285.17,287.36,374.73,376.53,378.13,245.51,246.96,247.96,15.13,15.21,15.27,0.74,0.74,0.75,345.59,347.26,348.93,188.08,188.72,189.43,340.33,342.47,344.07 05/04/2022 7.43.00,286.60,288.20,290.13,378.73,379.66,380.80,248.26,249.03,249.79,15.29,15.34,15.40,0.75,0.75,0.75,349.11,349.99,351.22,189.21,189.77,190.11,343.00,343.71,344.34 05/04/2022 7.44.00,290.89,292.95,294.42,381.54,383.74,385.39,250.25,251.73,252.85,15.43,15.50,15.55,0.76,0.76,0.76,351.39,353.50,354.91,190.11,190.97,191.46,344.60,346.92,348.34 05/04/2022 7.45.00,292.15,295.01,297.20,385.83,386.97,388.50,253.00,253.94,254.84,15.58,15.65,15.72,0.76,0.77,0.77,355.08,356.29,357.72,191.24,192.06,192.59,347.54,348.47,349.67 05/04/2022 7.46.00,298.21,300.23,303.00,389.68,392.08,394.27,255.75,257.23,258.66,15.76,15.83,15.92,0.77,0.78,0.78,358.78,360.77,362.64,192.36,192.70,193.27,351.81,354.26,356.08 05/04/2022 7.47.00,302.50,305.70,307.55,395.31,397.14,399.16,258.96,260.49,262.02,15.95,16.01,16.08,0.78,0.79,0.79,363.52,364.99,366.86,193.27,194.05,194.62,357.15,358.53,360.35 05/04/2022 7.48.00,308.56,309.82,311.33,399.90,401.31,402.56,262.33,263.25,264.32,16.11,16.17,16.22,0.79,0.79,0.80,367.22,368.42,369.32,194.62,195.14,195.74,360.09,360.89,361.69 05/04/2022 7.49.00,308.56,311.16,313.35,403.45,404.05,405.53,264.93,265.21,266.00,16.24,16.29,16.37,0.80,0.80,0.80,370.03,370.44,371.61,195.07,195.67,196.19,360.09,361.02,361.69 05/04/2022 7.50.00,315.12,316.29,317.14,406.41,408.02,409.52,266.61,267.83,268.90,16.39,16.45,16.51,0.81,0.81,0.81,372.14,373.75,374.95,196.19,196.80,197.32,362.49,363.69,364.63 05/04/2022 7.51.00,311.84,318.90,322.18,407.45,411.35,413.37,266.00,269.79,271.50,16.55,16.62,16.70,0.81,0.82,0.82,376.18,377.12,378.29,197.32,197.55,197.77,365.43,366.23,367.83 05/04/2022 7.52.00,320.92,325.80,330.26,414.11,417.05,419.74,271.81,273.74,275.32,16.73,16.81,16.87,0.82,0.83,0.83,379.17,381.46,383.92,198.00,198.97,200.25,368.90,371.26,373.44 05/04/2022 7.53.00,325.72,327.15,328.74,419.89,420.68,421.81,275.78,276.39,277.16,16.88,16.94,16.99,0.83,0.83,0.84,383.92,384.62,385.67,200.02,200.25,200.70,370.77,372.01,373.17 05/04/2022 7.54.00,328.24,329.42,331.52,421.96,423.42,424.92,277.16,278.00,278.84,17.01,17.07,17.14,0.84,0.84,0.84,385.85,387.26,388.49,200.48,201.08,201.60,372.10,373.30,374.50 05/04/2022 7.55.00,332.28,334.30,336.31,425.96,427.56,429.37,279.60,280.83,282.05,17.18,17.23,17.28,0.85,0.85,0.85,389.54,390.54,391.48,201.60,202.01,202.50,375.57,375.97,376.37 05/04/2022 7.56.00,335.30,338.00,341.36,429.81,431.46,433.51,282.20,283.40,284.65,17.30,17.36,17.43,0.85,0.85,0.86,392.18,393.47,394.99,202.73,203.10,203.40,376.11,376.77,378.51 05/04/2022 7.57.00,340.35,340.94,341.36,434.10,435.34,436.62,285.26,285.87,286.64,17.46,17.51,17.56,0.86,0.86,0.86,395.70,396.81,397.63,203.85,204.23,204.53,378.51,379.35,379.84 05/04/2022 7.58.00,340.35,343.04,345.15,437.07,438.23,439.29,287.25,287.84,288.63,17.58,17.63,17.68,0.87,0.87,0.87,398.33,399.24,399.91,204.31,204.98,205.43,379.31,379.71,380.11 05/04/2022 7.59.00,346.41,348.26,349.44,440.03,442.22,444.32,289.39,290.59,291.84,17.71,17.78,17.85,0.87,0.88,0.88,400.79,402.64,404.66,205.43,206.07,206.78,380.64,382.56,384.38 05/04/2022 8.00.00,348.93,349.69,350.70,444.62,445.18,446.10,292.30,292.60,293.06,17.86,17.90,17.95,0.88,0.88,0.88,404.84,405.10,405.72,206.78,207.01,207.23,381.98,382.91,383.85 05/04/2022 8.01.00,353.47,354.57,356.00,446.54,449.13,451.28,291.68,294.89,296.73,18.01,18.07,18.14,0.89,0.89,0.89,406.24,408.12,410.11,207.01,207.54,207.91,383.05,385.85,387.85 05/04/2022 8.02.00,357.51,358.35,358.77,451.87,453.60,455.13,297.03,298.03,299.02,18.15,18.20,18.27,0.89,0.90,0.90,410.64,411.46,412.57,207.46,208.06,208.59,388.12,388.70,389.99 05/04/2022 8.03.00,360.79,362.60,364.83,455.87,457.72,459.28,299.48,300.78,302.08,18.31,18.35,18.42,0.90,0.90,0.91,413.63,415.01,415.91,208.36,208.66,208.81,391.32,392.04,392.66 05/04/2022 8.04.00,362.56,364.41,367.10,459.57,461.13,462.98,302.39,303.15,304.07,18.43,18.50,18.56,0.91,0.91,0.92,416.27,418.02,419.78,209.26,209.75,210.39,392.66,394.31,395.86 05/04/2022 8.05.00,366.85,368.57,370.13,463.57,465.32,467.42,304.99,306.06,307.28,18.59,18.66,18.74,0.92,0.92,0.92,420.66,421.72,423.30,210.39,211.14,211.52,395.60,396.66,398.53 05/04/2022 8.06.00,372.15,374.46,375.68,468.60,471.12,472.60,308.20,309.98,311.10,18.78,18.86,18.92,0.93,0.93,0.93,424.70,426.78,428.04,211.74,212.00,212.19,400.13,402.45,403.34 05/04/2022 8.07.00,374.92,378.16,380.73,473.49,475.39,477.19,311.10,312.60,313.85,18.95,19.01,19.07,0.93,0.94,0.94,428.57,429.92,431.03,211.97,212.45,212.87,403.60,404.58,405.21 05/04/2022 8.08.00,379.72,381.78,385.52,477.49,478.60,480.45,314.31,314.92,316.15,19.10,19.15,19.24,0.94,0.94,0.95,431.56,432.70,434.02,213.09,213.51,213.99,405.21,406.10,407.61 05/04/2022 8.09.00,384.51,385.73,387.79,481.78,483.95,485.48,317.22,318.44,319.36,19.28,19.34,19.39,0.95,0.95,0.96,435.78,437.42,438.59,213.54,214.22,214.67,409.21,410.72,411.61 05/04/2022 8.10.00,388.05,390.02,392.08,486.08,487.78,489.63,319.82,320.81,321.96,19.41,19.48,19.57,0.96,0.96,0.97,438.94,440.23,442.46,214.22,214.78,215.57,411.88,412.77,414.55 05/04/2022 8.11.00,392.59,393.47,395.62,489.63,491.21,492.89,320.73,322.95,324.25,19.62,19.65,19.69,0.97,0.97,0.97,440.70,443.34,445.10,214.22,215.76,216.92,414.02,414.86,415.89 05/04/2022 8.12.00,395.87,397.63,400.16,493.18,495.48,498.22,324.40,326.06,327.77,19.70,19.80,19.89,0.97,0.98,0.98,445.45,447.44,449.49,216.92,217.30,217.60,415.08,417.62,420.16 05/04/2022 8.13.00,399.15,400.54,402.18,498.66,499.35,500.00,328.23,328.66,329.30,19.90,19.93,19.97,0.98,0.98,0.98,449.84,450.37,451.07,217.60,218.01,218.50,418.29,419.09,420.42 05/04/2022 8.14.00,399.91,403.19,406.47,500.44,502.44,505.03,329.30,330.67,332.35,19.98,20.05,20.13,0.99,0.99,0.99,451.43,453.16,455.65,218.73,219.25,219.85,418.56,420.20,422.83 05/04/2022 8.15.00,404.95,407.31,408.49,505.33,506.81,508.14,332.66,333.53,334.49,20.15,20.21,20.27,0.99,1.00,1.00,455.82,456.85,458.11,219.40,219.74,220.30,422.56,423.50,424.16 05/04/2022 8.16.00,408.99,411.26,413.78,508.44,510.36,512.29,334.65,335.74,336.94,20.29,20.35,20.42,1.00,1.00,1.01,457.93,459.46,461.10,219.40,219.78,220.30,424.16,425.05,426.83 05/04/2022 8.17.00,414.04,414.54,415.05,513.17,514.60,515.99,337.55,338.60,339.39,20.46,20.50,20.55,1.01,1.01,1.01,461.62,463.15,464.26,220.53,221.05,221.66,426.83,427.99,428.70 05/04/2022 8.18.00,416.56,419.76,421.86,516.58,518.85,521.32,340.00,341.43,342.90,20.58,20.65,20.73,1.01,1.02,1.02,465.32,467.01,469.01,221.66,222.03,222.56,428.97,431.06,432.71 05/04/2022 8.19.00,421.10,424.55,427.16,521.61,524.80,527.39,343.36,345.40,347.03,20.76,20.85,20.93,1.02,1.03,1.03,469.71,472.05,474.46,222.56,222.89,223.23,433.24,435.82,438.05 05/04/2022 8.20.00,425.64,427.83,430.69,527.98,528.94,529.46,347.34,348.05,348.56,20.96,21.00,21.03,1.03,1.04,1.04,474.46,475.42,476.22,223.46,223.65,223.91,436.71,437.78,438.58 05/04/2022 8.21.00,428.93,431.57,434.22,527.83,531.66,534.05,347.95,349.86,351.47,21.08,21.14,21.20,1.04,1.04,1.05,475.86,477.91,479.91,223.23,223.95,224.58,434.04,439.02,441.25 05/04/2022 8.22.00,431.70,433.76,435.74,534.79,535.93,536.42,351.92,352.71,353.45,21.24,21.27,21.27,1.05,1.05,1.05,480.43,481.23,481.49,224.58,225.19,225.94,440.18,441.16,442.58 05/04/2022 8.23.00,434.98,436.50,438.77,536.86,538.52,540.42,353.45,354.42,355.75,21.31,21.37,21.43,1.05,1.05,1.06,482.02,483.31,484.83,226.39,226.61,227.06,439.91,440.80,442.05 05/04/2022 8.24.00,438.01,439.44,442.80,541.31,542.17,542.64,356.36,356.89,357.12,21.47,21.50,21.54,1.06,1.06,1.06,485.71,486.62,487.12,227.06,227.25,227.51,442.05,442.81,443.65 05/04/2022 8.25.00,440.79,443.52,445.58,543.82,545.97,548.41,357.58,359.34,361.10,21.57,21.64,21.74,1.06,1.07,1.07,488.17,489.87,492.39,227.51,228.19,229.09,442.85,445.03,447.12 05/04/2022 8.26.00,446.34,447.56,448.61,549.60,550.96,551.67,361.56,362.68,363.39,21.75,21.79,21.81,1.07,1.07,1.07,493.44,494.26,495.03,229.09,229.54,229.77,447.12,447.66,448.19 05/04/2022 8.27.00,447.60,449.53,451.13,551.97,553.50,555.23,363.24,364.41,365.53,21.85,21.91,21.97,1.08,1.08,1.08,494.85,496.61,498.37,229.54,230.29,230.89,447.39,449.13,450.33 05/04/2022 8.28.00,453.66,454.66,456.18,556.26,558.11,558.93,366.14,367.44,368.13,22.01,22.06,22.09,1.08,1.09,1.09,498.19,499.71,500.48,230.22,230.48,230.89,449.79,451.26,451.93 05/04/2022 8.29.00,454.92,457.65,460.22,558.93,561.64,564.55,368.13,369.76,371.65,22.10,22.22,22.32,1.09,1.09,1.10,500.12,502.79,505.22,231.12,231.64,232.02,450.06,452.64,455.40 05/04/2022 8.30.00,459.96,461.69,462.99,565.44,567.42,568.70,372.26,373.43,374.25,22.35,22.42,22.48,1.10,1.10,1.11,506.28,507.54,508.21,231.79,231.91,232.24,456.47,457.49,457.80 05/04/2022 8.31.00,462.99,465.43,467.28,568.70,570.92,573.29,374.86,375.95,377.15,22.56,22.60,22.69,1.11,1.11,1.12,508.21,510.53,512.61,232.02,232.55,233.15,457.53,459.58,461.01 05/04/2022 8.32.00,467.79,469.85,471.32,574.47,575.76,576.84,377.76,379.01,380.21,22.72,22.77,22.82,1.12,1.12,1.12,513.49,514.48,515.42,233.37,233.93,234.95,461.27,462.03,462.34 05/04/2022 8.33.00,471.32,472.79,473.84,578.03,579.39,580.99,380.52,381.69,382.66,22.85,22.93,23.00,1.12,1.13,1.13,516.47,517.56,518.76,234.27,234.76,234.95,462.61,463.36,464.21 05/04/2022 8.34.00,472.58,474.64,476.11,581.43,582.08,582.91,383.11,383.60,384.03,23.02,23.05,23.07,1.13,1.13,1.13,519.11,519.87,520.87,235.40,236.19,236.98,459.67,463.01,464.21 05/04/2022 8.35.00,476.11,479.77,483.68,584.25,587.16,589.87,385.26,387.17,389.08,23.19,23.27,23.33,1.14,1.14,1.15,521.93,524.42,526.32,236.98,237.16,237.43,465.54,467.46,469.28 05/04/2022 8.36.00,480.91,483.56,485.20,588.54,591.60,593.43,387.55,389.77,391.22,23.36,23.43,23.52,1.15,1.15,1.16,526.32,527.90,529.48,236.75,237.77,238.55,469.01,469.77,470.62 05/04/2022 8.37.00,486.46,488.61,491.25,594.46,596.81,598.76,391.52,393.10,394.43,23.53,23.63,23.70,1.16,1.16,1.16,530.54,532.33,533.88,238.10,238.44,239.23,471.69,473.20,475.16 05/04/2022 8.38.00,489.99,491.51,493.27,599.05,600.49,601.87,394.73,395.47,396.26,23.73,23.77,23.82,1.17,1.17,1.17,534.23,535.81,537.04,238.55,239.98,241.03,474.09,474.53,474.89 05/04/2022 8.39.00,492.77,493.90,495.04,602.31,602.95,603.50,396.72,397.18,397.64,23.85,23.89,23.93,1.17,1.17,1.18,537.40,537.95,538.80,240.81,241.37,242.16,473.02,473.51,474.35 05/04/2022 8.40.00,496.05,497.31,498.83,604.24,605.99,608.09,397.95,399.24,400.39,23.96,24.02,24.07,1.18,1.18,1.18,539.33,540.85,542.32,242.38,242.65,242.84,473.55,474.53,475.96 05/04/2022 8.41.00,499.84,501.77,503.12,605.13,608.85,611.05,398.10,400.72,402.53,24.12,24.15,24.21,1.18,1.19,1.19,541.26,542.93,544.08,242.84,243.02,243.51,474.35,474.80,475.69 05/04/2022 8.42.00,501.85,504.42,507.66,611.94,613.94,615.79,403.14,404.21,405.13,24.24,24.30,24.37,1.19,1.19,1.20,544.60,546.36,547.59,243.06,243.44,243.96,475.96,476.98,477.83 05/04/2022 8.43.00,504.63,506.02,507.41,616.08,616.23,616.38,405.44,405.59,405.90,24.41,24.43,24.47,1.20,1.20,1.20,548.47,548.82,549.18,243.51,243.81,244.19,476.49,477.69,478.89 05/04/2022 8.44.00,508.42,509.34,510.69,617.12,619.09,620.82,406.20,407.53,408.50,24.50,24.56,24.62,1.20,1.21,1.21,549.88,551.64,552.87,244.64,245.58,246.21,477.56,478.27,478.89 05/04/2022 8.45.00,510.18,512.70,515.73,621.12,622.94,624.37,408.65,409.85,410.64,24.64,24.72,24.77,1.21,1.21,1.22,552.87,554.77,556.38,245.76,246.48,247.12,478.89,479.92,480.50 05/04/2022 8.46.00,511.95,513.88,515.48,624.52,624.89,625.41,410.94,411.20,411.55,24.78,24.80,24.81,1.22,1.22,1.22,556.03,556.59,556.91,247.57,248.21,248.47,476.76,478.18,479.43 05/04/2022 8.47.00,514.72,517.33,519.52,625.85,627.36,628.96,411.86,412.93,414.15,24.86,24.90,24.95,1.22,1.22,1.22,557.61,558.38,559.72,248.24,248.69,249.37,477.56,477.87,478.09 05/04/2022 8.48.00,518.76,520.82,523.05,630.00,631.19,632.67,414.15,415.15,415.99,25.02,25.06,25.12,1.23,1.23,1.23,560.60,561.80,562.89,250.05,250.53,251.17,478.36,478.72,479.16 05/04/2022 8.49.00,521.03,522.76,524.82,632.67,633.90,635.48,416.29,416.93,417.52,25.11,25.17,25.23,1.23,1.24,1.24,563.24,564.12,565.53,251.17,251.66,252.07,477.83,478.54,479.43 05/04/2022 8.50.00,524.82,526.46,528.10,635.63,636.96,638.00,417.82,418.84,419.35,25.25,25.30,25.33,1.24,1.24,1.24,565.35,566.79,567.46,252.07,252.41,252.75,478.89,479.69,481.03 05/04/2022 8.51.00,528.10,529.65,532.64,636.22,639.30,641.85,419.20,420.68,422.10,25.36,25.44,25.52,1.25,1.25,1.25,567.99,569.25,571.33,249.37,251.70,253.20,479.16,481.12,483.17 05/04/2022 8.52.00,532.14,534.28,536.68,643.03,645.57,647.77,422.71,424.35,425.62,25.54,25.63,25.71,1.25,1.26,1.26,572.03,574.46,576.78,253.88,254.44,255.23,483.97,485.43,487.17 05/04/2022 8.53.00,534.66,536.43,538.44,646.44,647.77,649.69,425.01,425.80,427.15,25.68,25.74,25.83,1.26,1.26,1.27,575.19,576.22,577.83,254.55,254.78,255.23,482.36,484.95,487.17 05/04/2022 8.54.00,537.94,540.04,541.98,650.88,652.16,652.95,427.45,428.35,428.98,25.84,25.89,25.92,1.27,1.27,1.27,578.54,579.94,580.82,255.00,255.42,255.90,483.97,487.57,488.50 05/04/2022 8.55.00,537.69,541.77,545.01,649.99,653.32,655.91,427.15,429.16,430.97,25.83,25.98,26.07,1.27,1.28,1.28,577.48,580.82,583.28,254.78,255.38,256.13,482.36,487.13,490.11 05/04/2022 8.56.00,541.72,544.08,546.01,655.62,656.70,657.84,430.51,431.33,432.35,26.06,26.13,26.20,1.28,1.28,1.29,582.40,583.31,584.69,255.00,255.45,256.58,487.44,488.37,489.31 05/04/2022 8.57.00,546.01,548.41,549.80,658.58,660.40,661.69,432.50,433.77,434.64,26.22,26.30,26.34,1.29,1.29,1.29,584.69,586.89,588.38,256.35,257.29,257.93,488.50,489.93,490.64 05/04/2022 8.58.00,548.79,552.11,554.59,662.58,664.95,667.76,435.10,436.60,438.31,26.40,26.48,26.57,1.30,1.30,1.30,589.44,591.28,593.30,257.71,258.23,258.83,491.98,493.31,495.18 05/04/2022 8.59.00,551.31,553.37,555.60,665.69,667.66,668.94,437.09,438.28,439.23,26.51,26.57,26.60,1.30,1.31,1.31,591.90,593.60,594.71,258.38,258.65,258.83,490.64,493.49,496.25 05/04/2022 9.00.00,556.36,558.59,560.90,666.87,670.99,674.42,437.70,440.30,442.28,26.61,26.75,26.88,1.31,1.31,1.32,593.65,597.11,599.81,258.61,259.10,259.73,493.58,497.63,500.79 05/04/2022 9.01.00,565.45,565.99,566.71,672.35,676.17,678.42,440.91,443.48,444.88,26.91,26.98,27.04,1.32,1.33,1.33,600.16,602.09,603.32,257.26,259.06,259.51,500.52,503.19,504.52 05/04/2022 9.02.00,566.71,568.35,569.99,679.75,681.53,683.60,445.65,446.69,447.79,27.08,27.18,27.26,1.33,1.34,1.34,604.03,605.87,607.72,258.16,258.80,259.28,505.06,507.06,508.80 05/04/2022 9.03.00,569.74,571.08,574.28,683.45,684.34,685.53,447.79,448.50,449.47,27.26,27.31,27.41,1.34,1.34,1.35,607.54,608.48,609.83,258.61,259.28,259.51,507.73,508.22,509.86 05/04/2022 9.04.00,571.75,575.08,578.82,687.01,687.90,690.27,450.24,450.85,452.22,27.41,27.47,27.56,1.35,1.35,1.35,609.83,611.15,613.34,258.38,258.87,259.28,508.80,510.66,512.53 05/04/2022 9.05.00,577.31,579.53,580.59,691.15,691.67,692.19,452.99,453.11,453.45,27.58,27.64,27.68,1.35,1.36,1.36,613.70,614.28,614.75,257.93,258.53,259.28,513.33,513.82,514.40 05/04/2022 9.06.00,578.82,581.17,583.87,692.19,693.65,694.71,453.29,453.98,454.36,27.72,27.77,27.81,1.36,1.36,1.37,615.10,616.36,617.39,257.93,258.31,258.61,513.87,515.51,516.80 05/04/2022 9.07.00,579.32,581.81,584.37,692.49,693.38,694.56,453.29,453.85,454.67,27.77,27.82,27.88,1.36,1.37,1.37,615.28,616.16,617.21,257.71,258.49,259.28,512.53,513.60,514.40 05/04/2022 9.08.00,584.37,587.65,589.42,695.74,699.62,702.70,455.43,457.98,460.17,27.90,28.06,28.14,1.37,1.38,1.38,618.27,621.58,624.42,258.61,260.11,261.31,514.94,518.27,519.74 05/04/2022 9.09.00,587.15,589.46,591.18,701.07,702.04,703.00,458.64,459.49,460.33,28.15,28.18,28.23,1.38,1.38,1.39,623.19,623.95,624.77,260.64,260.86,261.31,516.27,517.92,519.74 05/04/2022 9.10.00,589.67,591.82,593.46,702.85,703.62,705.52,459.41,460.15,461.09,28.26,28.33,28.43,1.39,1.39,1.40,624.60,625.83,627.41,260.41,260.79,261.09,518.41,519.30,520.81 05/04/2022 9.11.00,597.49,598.54,599.51,706.70,709.22,711.00,460.48,463.82,465.37,28.51,28.57,28.61,1.40,1.40,1.41,629.34,630.69,631.63,259.51,260.94,261.76,522.41,524.37,525.35 05/04/2022 9.12.00,599.26,600.52,603.55,711.88,712.50,713.22,465.83,466.29,467.05,28.65,28.71,28.79,1.41,1.41,1.41,631.98,632.48,633.21,259.96,260.52,261.31,524.81,526.02,526.95 05/04/2022 9.13.00,602.29,603.38,604.31,713.81,715.54,716.33,467.05,467.84,468.28,28.82,28.87,28.90,1.41,1.42,1.42,633.56,635.38,636.55,260.64,261.72,262.21,526.42,526.68,526.95 05/04/2022 9.14.00,602.29,604.43,606.33,715.44,716.87,718.40,467.82,468.81,469.96,28.94,29.02,29.11,1.42,1.42,1.43,636.20,637.08,638.49,261.09,261.46,261.99,525.88,526.95,527.75 05/04/2022 9.15.00,607.33,608.76,610.11,719.58,721.19,722.54,470.42,471.59,472.56,29.14,29.20,29.29,1.43,1.43,1.43,639.19,640.62,642.00,262.21,262.70,263.11,528.28,529.22,530.15 05/04/2022 9.16.00,611.63,612.51,613.39,723.14,724.77,725.95,472.86,474.09,475.00,29.31,29.38,29.43,1.43,1.44,1.44,642.88,644.23,645.17,263.34,263.64,264.02,530.42,530.95,531.49 05/04/2022 9.17.00,612.38,614.70,616.42,726.25,727.43,728.32,475.46,476.25,476.84,29.44,29.48,29.51,1.44,1.44,1.44,645.34,645.84,646.04,263.34,263.86,264.24,529.62,530.47,530.95 05/04/2022 9.18.00,616.67,618.61,620.20,728.47,730.24,731.73,477.30,478.11,479.13,29.57,29.63,29.70,1.45,1.45,1.45,646.40,647.92,649.74,262.66,263.45,263.79,531.22,532.20,533.36 05/04/2022 9.19.00,619.95,621.13,623.23,731.73,732.56,733.06,478.83,479.34,479.74,29.72,29.76,29.80,1.45,1.45,1.46,649.56,650.00,650.26,262.66,263.04,263.79,532.82,533.27,533.89 05/04/2022 9.20.00,619.20,621.09,622.48,733.06,734.17,735.13,479.74,480.33,480.97,29.84,29.92,30.00,1.46,1.46,1.46,650.09,651.41,652.55,261.99,262.29,262.66,533.09,534.69,536.03 05/04/2022 9.21.00,625.25,627.06,629.54,733.35,735.82,737.35,480.81,481.27,482.04,30.04,30.09,30.18,1.47,1.47,1.47,652.20,654.04,655.71,261.54,263.45,264.69,534.96,535.72,536.56 05/04/2022 9.22.00,628.28,630.05,632.82,738.98,740.12,742.09,482.95,483.46,484.33,30.23,30.31,30.42,1.47,1.48,1.48,656.94,657.62,658.18,263.56,264.28,265.14,537.90,538.70,540.03 05/04/2022 9.23.00,633.58,635.01,636.61,742.68,745.32,747.42,485.10,486.90,488.46,30.32,30.52,30.64,1.48,1.48,1.49,659.76,662.19,664.50,264.69,265.44,266.04,540.57,542.48,544.04 05/04/2022 9.24.00,635.85,638.08,640.39,748.16,749.57,751.27,489.07,489.71,490.91,30.67,30.75,30.83,1.49,1.49,1.50,664.50,665.65,666.97,264.47,265.10,265.37,543.77,545.10,546.71 05/04/2022 9.25.00,639.89,641.07,643.42,751.42,752.08,752.75,490.75,491.03,491.67,30.85,30.89,30.96,1.50,1.50,1.50,666.97,667.67,668.37,264.24,265.44,266.04,545.10,545.99,546.97 05/04/2022 9.26.00,642.66,643.13,643.93,753.49,754.28,754.97,491.98,492.51,492.89,30.98,31.05,31.09,1.50,1.50,1.51,669.08,669.46,669.78,264.92,265.33,266.04,546.44,546.93,547.51 05/04/2022 9.27.00,642.41,643.71,644.68,754.08,754.90,755.86,492.43,492.99,493.50,31.09,31.16,31.22,1.51,1.51,1.51,669.08,669.78,670.31,264.24,264.62,265.14,546.44,546.75,547.24 05/04/2022 9.28.00,644.68,646.79,649.48,756.30,756.92,757.34,493.96,494.50,495.03,31.24,31.30,31.38,1.51,1.51,1.51,670.48,671.24,671.71,264.24,265.10,265.82,546.17,546.75,547.24 05/04/2022 9.29.00,648.72,650.44,652.00,757.64,760.30,763.12,495.34,496.77,498.40,31.43,31.53,31.64,1.52,1.52,1.52,671.71,674.38,677.16,264.69,265.52,267.17,547.24,549.69,551.78 05/04/2022 9.30.00,654.52,657.05,658.31,763.86,765.83,767.56,498.70,500.08,501.15,31.67,31.76,31.84,1.53,1.53,1.53,678.22,679.89,681.91,266.49,267.28,268.30,551.51,552.98,554.45 05/04/2022 9.31.00,659.32,660.92,663.36,768.00,771.61,773.93,499.77,503.49,505.58,31.96,32.00,32.07,1.54,1.54,1.54,681.56,684.34,686.66,266.94,268.52,269.65,554.18,555.69,556.85 05/04/2022 9.32.00,660.08,661.80,662.85,774.67,775.68,776.29,505.74,506.63,507.26,32.07,32.11,32.13,1.54,1.54,1.54,686.66,687.54,688.06,268.52,269.16,269.65,555.52,556.58,557.39 05/04/2022 9.33.00,662.85,664.03,665.37,776.00,777.33,778.37,506.96,507.83,508.64,32.14,32.19,32.25,1.54,1.55,1.55,688.41,689.47,691.05,269.87,270.44,271.23,555.52,555.87,556.32 05/04/2022 9.34.00,665.37,667.73,668.91,778.96,779.87,780.59,508.79,509.35,509.86,32.27,32.33,32.41,1.55,1.55,1.56,691.23,691.58,692.28,269.65,270.40,271.23,556.32,557.21,557.92 05/04/2022 9.35.00,668.66,669.96,671.68,780.44,781.40,782.81,510.02,510.71,511.70,32.42,32.47,32.55,1.56,1.56,1.56,691.93,692.40,692.63,268.30,268.82,269.42,557.65,558.32,559.25 05/04/2022 9.36.00,671.18,673.16,675.22,783.40,784.91,786.96,511.55,512.57,513.99,32.56,32.63,32.72,1.56,1.57,1.57,693.16,695.07,697.03,268.30,269.42,271.00,559.25,560.10,561.12 05/04/2022 9.37.00,674.71,676.14,679.00,787.55,788.04,789.03,513.99,514.43,515.06,32.72,32.78,32.83,1.57,1.57,1.58,697.73,698.14,698.96,268.52,269.27,269.87,561.92,562.59,563.53 05/04/2022 9.38.00,678.24,680.35,682.79,789.62,791.50,793.77,515.83,517.28,519.04,32.86,32.92,33.01,1.58,1.58,1.58,699.84,701.48,703.01,271.23,272.24,273.70,561.92,562.99,564.06 05/04/2022 9.39.00,681.53,682.53,683.04,794.21,794.80,795.69,519.19,519.39,519.65,32.99,33.03,33.12,1.58,1.58,1.59,703.36,703.56,703.71,271.68,273.03,274.15,561.66,562.19,563.26 05/04/2022 9.40.00,683.54,685.23,686.82,796.28,797.42,798.80,520.11,520.67,521.48,33.16,33.24,33.33,1.59,1.59,1.60,704.41,705.38,707.23,271.68,272.01,272.35,563.79,564.95,566.46 05/04/2022 9.41.00,686.32,688.51,691.37,798.21,799.62,800.43,521.64,522.17,522.71,33.36,33.41,33.45,1.60,1.60,1.60,707.40,707.87,708.28,271.68,272.73,273.93,565.13,565.53,566.20 05/04/2022 9.42.00,686.32,689.14,690.86,800.58,801.54,802.35,522.40,523.14,523.62,33.47,33.50,33.53,1.60,1.60,1.60,708.63,708.84,709.16,271.00,271.64,272.13,565.93,566.37,567.26 05/04/2022 9.43.00,691.37,692.33,693.13,802.65,803.81,804.28,523.93,524.67,525.00,33.58,33.62,33.66,1.61,1.61,1.61,709.16,709.92,710.57,270.10,270.77,271.23,567.26,567.84,568.07 05/04/2022 9.44.00,691.87,694.14,695.15,803.84,805.66,807.69,524.54,525.64,527.14,33.63,33.74,33.82,1.61,1.61,1.62,710.21,711.83,714.08,270.77,271.94,273.48,566.73,567.93,569.13 05/04/2022 9.45.00,694.90,697.21,699.19,808.72,809.31,810.05,527.45,528.01,528.52,33.83,33.92,33.97,1.62,1.62,1.62,715.31,716.19,716.89,272.35,273.07,273.70,569.67,570.29,571.27 05/04/2022 9.46.00,698.43,699.86,702.47,810.35,811.68,812.42,529.13,529.72,529.89,34.04,34.07,34.11,1.63,1.63,1.63,717.07,717.86,718.48,271.68,272.20,272.58,569.67,571.36,573.14 05/04/2022 9.47.00,697.93,699.53,701.21,810.79,811.19,811.39,528.98,529.15,529.43,34.06,34.11,34.14,1.63,1.63,1.63,716.89,717.33,717.95,271.23,271.53,271.90,569.13,570.16,571.00 05/04/2022 9.48.00,699.95,702.60,707.26,811.83,813.90,816.72,529.28,530.79,533.10,34.14,34.25,34.39,1.63,1.63,1.64,718.13,720.38,723.58,272.13,273.14,273.93,569.13,571.40,574.47 05/04/2022 9.49.00,705.75,708.61,711.30,818.49,820.42,821.90,533.56,535.14,536.31,34.40,34.48,34.57,1.64,1.64,1.65,724.63,726.39,727.79,274.38,274.98,275.73,573.67,574.78,575.54 05/04/2022 9.50.00,708.78,711.43,714.08,822.79,824.29,826.64,536.77,537.79,539.53,34.59,34.64,34.72,1.65,1.65,1.65,727.44,728.64,730.96,273.93,274.87,276.41,575.54,576.43,577.14 05/04/2022 9.51.00,715.34,715.93,716.60,826.93,828.51,830.34,536.01,540.01,541.82,34.78,34.82,34.87,1.65,1.66,1.66,730.96,732.60,734.30,275.96,276.71,277.31,577.14,577.77,578.74 05/04/2022 9.52.00,714.83,718.16,720.13,830.49,831.43,832.86,541.82,542.30,543.04,34.88,34.94,35.03,1.66,1.66,1.66,733.77,734.68,735.88,276.86,277.20,277.76,577.41,578.61,579.01 05/04/2022 9.53.00,718.12,719.76,721.65,832.71,833.75,834.34,543.20,543.96,544.57,34.97,35.03,35.07,1.66,1.66,1.67,735.71,736.44,737.29,277.31,278.70,279.79,575.81,577.14,577.94 05/04/2022 9.54.00,718.37,721.27,723.92,833.89,834.98,837.00,543.96,544.78,546.10,35.05,35.12,35.22,1.67,1.67,1.67,736.76,737.93,739.75,279.56,280.28,280.69,574.47,575.45,576.61 05/04/2022 9.55.00,719.38,721.56,723.16,834.93,835.60,837.00,544.27,544.67,545.64,35.20,35.23,35.30,1.67,1.67,1.68,737.82,738.40,738.87,278.66,279.00,279.34,575.54,576.52,577.68 05/04/2022 9.56.00,721.14,722.78,724.42,834.63,835.47,836.41,543.35,544.21,544.72,35.23,35.28,35.33,1.67,1.68,1.68,739.22,739.95,740.98,278.89,279.79,280.46,574.21,576.52,577.94 05/04/2022 9.57.00,718.37,721.10,722.66,833.15,833.94,834.34,542.74,543.20,543.50,35.22,35.22,35.23,1.67,1.67,1.67,738.87,739.25,739.57,280.46,281.82,282.72,570.20,571.58,572.34 05/04/2022 9.58.00,719.12,722.24,725.18,834.04,835.28,836.11,543.35,544.06,544.57,35.15,35.27,35.35,1.67,1.67,1.68,739.05,739.78,740.45,282.27,282.98,283.62,567.53,568.91,570.20 05/04/2022 9.59.00,722.91,724.72,726.19,835.97,836.71,837.74,544.11,544.88,545.79,35.37,35.41,35.44,1.68,1.68,1.68,740.10,740.66,741.33,282.27,283.51,284.52,567.26,568.33,569.93 05/04/2022 10.00.00,726.44,730.86,735.53,837.74,843.12,846.78,545.49,548.80,551.15,35.49,35.73,35.85,1.68,1.69,1.70,742.04,746.17,749.07,284.07,285.12,286.32,568.33,572.78,575.54 05/04/2022 10.01.00,731.74,734.60,736.79,844.70,847.15,849.15,548.70,551.50,552.98,35.85,35.96,36.07,1.70,1.70,1.71,749.24,750.03,751.18,284.52,285.76,287.22,572.60,575.23,577.68 05/04/2022 10.02.00,736.03,737.17,738.56,849.44,851.07,851.81,553.13,554.00,554.36,36.14,36.18,36.23,1.71,1.71,1.72,751.70,752.52,753.11,281.14,282.68,283.84,578.74,580.17,581.15 05/04/2022 10.03.00,739.82,741.33,742.59,851.96,852.80,854.03,554.20,554.66,555.12,36.28,36.34,36.42,1.72,1.72,1.72,753.11,753.67,754.52,280.01,280.50,281.59,581.41,583.15,584.88 05/04/2022 10.04.00,742.59,743.64,744.86,854.03,855.39,856.10,555.12,555.86,556.19,36.40,36.51,36.58,1.72,1.73,1.73,754.69,756.16,757.15,279.34,279.52,279.79,584.88,586.40,587.29 05/04/2022 10.05.00,743.85,745.33,747.14,855.36,856.60,858.03,555.73,556.75,557.87,36.51,36.55,36.60,1.73,1.73,1.73,756.80,758.36,760.32,279.34,282.12,284.29,584.35,585.37,586.49 05/04/2022 10.06.00,746.38,747.81,748.65,858.92,861.06,862.32,558.33,559.76,560.78,36.61,36.69,36.77,1.73,1.73,1.74,760.67,762.08,762.78,283.17,283.54,283.84,585.95,587.02,587.82 05/04/2022 10.07.00,746.88,748.35,750.16,861.88,862.64,863.21,560.93,561.29,562.00,36.69,36.78,36.84,1.73,1.74,1.74,762.43,763.37,764.36,283.84,284.71,285.65,583.28,585.33,587.55 05/04/2022 10.08.00,746.13,748.48,750.42,862.47,863.29,863.66,561.85,562.13,562.46,36.79,36.82,36.84,1.74,1.74,1.74,761.55,763.10,764.36,282.27,283.73,285.42,582.75,583.28,584.62 05/04/2022 10.09.00,746.38,749.57,752.43,861.29,863.46,866.03,560.93,561.98,563.38,36.77,36.96,37.13,1.74,1.75,1.75,760.85,763.34,765.77,281.81,282.15,282.72,581.41,585.60,588.89 05/04/2022 10.10.00,752.43,754.79,757.23,866.91,869.85,871.36,563.99,565.98,567.20,37.12,37.20,37.24,1.75,1.76,1.76,766.47,769.05,770.69,282.72,283.58,284.07,589.42,590.80,592.36 05/04/2022 10.11.00,754.45,757.27,761.01,870.02,872.71,876.98,567.05,568.65,571.33,37.29,37.35,37.46,1.76,1.76,1.77,769.46,770.40,772.80,281.59,281.97,282.49,589.16,591.25,594.76 05/04/2022 10.12.00,758.74,760.26,762.02,876.39,877.40,878.32,570.87,571.43,571.94,37.46,37.49,37.54,1.77,1.77,1.77,773.68,774.56,775.26,283.84,284.11,284.74,592.09,593.83,594.50 05/04/2022 10.13.00,758.49,760.38,762.02,877.28,877.90,878.46,570.87,571.40,571.94,37.56,37.59,37.63,1.77,1.77,1.77,774.38,775.26,775.79,283.39,283.77,284.52,592.63,594.14,596.36 05/04/2022 10.14.00,759.25,761.18,763.79,878.17,879.92,881.13,571.17,572.53,573.47,37.63,37.72,37.81,1.77,1.78,1.78,775.79,777.23,778.08,283.17,284.22,285.42,592.89,595.21,597.43 05/04/2022 10.15.00,763.54,764.93,767.07,882.46,884.09,884.98,574.23,575.48,576.37,37.85,37.90,37.95,1.78,1.79,1.79,779.48,780.57,781.24,283.84,284.33,284.74,597.70,598.23,599.03 05/04/2022 10.16.00,765.81,766.86,768.33,886.01,886.78,887.20,576.68,577.34,577.90,37.98,38.02,38.06,1.79,1.79,1.79,781.94,782.38,782.82,283.39,283.92,284.29,598.23,599.30,600.37 05/04/2022 10.17.00,765.05,766.27,768.33,886.01,886.66,887.20,576.37,577.01,577.44,38.02,38.07,38.11,1.79,1.79,1.80,781.06,781.88,782.82,282.27,282.87,283.39,597.70,598.46,598.77 05/04/2022 10.18.00,766.06,767.24,768.58,886.76,887.52,888.83,576.83,577.32,578.21,38.13,38.18,38.23,1.80,1.80,1.80,781.59,782.30,784.23,280.91,281.93,282.72,599.03,599.52,600.64 05/04/2022 10.19.00,768.33,769.34,771.36,889.12,889.59,890.75,578.36,578.74,579.58,38.22,38.27,38.35,1.80,1.80,1.81,784.58,784.90,785.28,281.81,282.83,283.62,599.84,600.73,601.70 05/04/2022 10.20.00,771.36,772.83,774.14,891.64,893.57,895.94,579.89,581.09,582.64,38.37,38.48,38.59,1.81,1.81,1.82,785.64,787.57,789.33,280.24,280.69,281.14,602.51,605.00,606.78 05/04/2022 10.21.00,775.90,777.29,778.68,895.49,897.02,898.01,581.27,583.05,584.02,38.60,38.66,38.69,0.57,1.61,1.82,789.85,790.91,792.14,280.46,281.29,282.49,606.78,607.58,608.11 05/04/2022 10.22.00,776.16,778.97,780.70,899.49,900.60,902.01,585.09,585.80,586.92,38.72,38.76,38.80,1.82,1.82,1.83,793.19,793.81,794.95,281.81,282.72,284.07,608.11,608.38,608.65 05/04/2022 10.23.00,781.45,784.57,786.50,903.34,906.45,908.97,587.84,590.24,592.12,38.84,38.92,39.00,1.83,1.83,1.83,795.83,799.20,802.16,284.29,286.58,289.03,608.91,609.58,610.25 05/04/2022 10.24.00,780.70,783.22,785.49,906.60,908.45,909.41,590.44,591.69,592.43,38.93,38.99,39.03,1.83,1.83,1.84,797.59,800.11,801.46,286.10,286.70,287.45,604.37,607.18,608.91 05/04/2022 10.25.00,779.69,781.79,783.73,905.26,906.10,907.04,589.06,589.80,590.44,38.92,39.00,39.03,1.83,1.83,1.84,796.71,797.97,799.00,285.87,287.71,289.03,602.77,603.84,604.64 05/04/2022 10.26.00,781.20,782.25,783.22,905.86,906.62,907.34,589.37,589.96,590.90,38.93,39.03,39.09,1.84,1.84,1.84,796.89,797.71,798.64,287.90,288.12,288.35,600.37,601.93,603.84 05/04/2022 10.27.00,780.45,782.93,784.48,907.19,907.68,908.08,590.29,590.72,590.90,39.00,39.05,39.11,1.84,1.84,1.84,797.77,799.11,800.40,289.25,289.74,290.15,600.37,600.73,601.17 05/04/2022 10.28.00,783.22,784.99,787.51,907.63,908.97,910.45,590.13,591.08,592.12,39.20,39.26,39.33,1.84,1.85,1.85,800.23,801.14,801.99,290.83,291.13,291.50,599.30,600.59,601.44 05/04/2022 10.29.00,786.25,787.68,789.03,910.74,912.05,912.96,592.27,593.34,594.11,39.32,39.38,39.40,1.85,1.85,1.85,802.34,803.51,804.45,290.83,291.80,292.63,600.10,601.30,602.24 05/04/2022 10.30.00,785.74,787.34,788.77,911.63,912.45,913.56,593.50,593.85,594.72,39.32,39.41,39.49,1.85,1.85,1.86,801.99,803.10,803.92,290.15,291.13,291.73,596.90,598.72,600.37 05/04/2022 10.31.00,788.02,789.40,790.79,913.11,913.70,914.15,592.12,594.08,594.72,39.50,39.54,39.58,1.86,1.86,1.86,803.57,804.45,805.33,289.70,291.24,293.53,598.23,599.12,599.84 05/04/2022 10.32.00,787.51,789.87,792.05,914.30,915.58,916.96,594.72,595.61,596.25,39.57,39.64,39.69,1.86,1.86,1.87,805.68,806.32,807.26,291.73,292.33,293.08,597.97,599.48,600.64 05/04/2022 10.33.00,792.81,794.24,795.33,918.00,920.32,922.00,596.86,598.49,599.31,39.70,39.76,39.83,1.87,1.87,1.87,808.31,810.22,810.95,293.31,293.53,294.21,600.64,601.84,602.51 05/04/2022 10.34.00,796.09,797.10,797.60,921.85,923.85,925.40,599.77,601.17,602.52,39.69,39.81,39.89,1.87,1.88,1.88,811.65,812.65,813.76,292.86,293.23,293.53,602.51,603.40,604.11 05/04/2022 10.35.00,796.60,797.69,798.61,925.25,925.62,925.85,602.37,602.59,602.98,38.64,39.79,40.07,1.87,1.88,1.89,813.76,813.91,814.29,290.83,292.29,293.76,602.77,604.24,605.71 05/04/2022 10.36.00,798.36,799.04,800.13,924.51,925.62,926.44,601.91,602.42,602.82,40.10,40.13,40.17,1.89,1.89,1.89,812.89,813.47,813.94,290.15,290.38,291.28,605.44,606.64,607.31 05/04/2022 10.37.00,796.60,798.53,800.89,924.66,925.08,925.70,601.60,601.98,602.21,40.09,40.14,40.22,1.89,1.89,1.89,812.71,814.23,815.70,291.50,293.01,294.43,603.84,604.82,605.98 05/04/2022 10.38.00,797.35,798.40,799.37,925.40,925.82,926.29,601.75,602.14,602.52,40.17,40.20,40.24,1.89,1.89,1.89,815.17,815.90,817.10,292.63,293.27,294.21,602.77,603.31,604.37 05/04/2022 10.39.00,800.13,801.26,802.40,927.18,928.24,928.66,602.98,603.79,604.20,40.29,40.32,40.37,1.89,1.90,1.90,816.23,817.37,817.98,292.63,293.08,293.53,603.57,604.15,604.91 05/04/2022 10.40.00,800.89,801.98,802.90,929.70,930.24,930.88,604.35,604.96,605.58,40.40,40.42,40.44,1.90,1.90,1.90,818.34,818.63,819.04,292.86,293.23,293.53,604.64,605.49,606.51 05/04/2022 10.41.00,802.40,805.72,807.70,928.66,932.06,934.43,602.82,605.63,607.26,40.50,40.56,40.61,1.91,1.91,1.91,819.39,820.97,822.73,292.63,292.82,293.53,607.04,609.94,611.85 05/04/2022 10.42.00,805.93,807.45,809.47,934.73,935.30,936.21,607.41,607.82,608.63,40.63,40.67,40.73,1.91,1.91,1.91,822.91,823.55,825.02,292.18,292.56,293.53,611.32,612.03,613.18 05/04/2022 10.43.00,808.71,810.22,811.23,937.25,938.18,938.73,609.09,609.83,610.47,40.74,40.79,40.81,1.92,1.92,1.92,825.37,825.92,826.60,292.18,292.86,293.31,612.92,613.72,614.25 05/04/2022 10.44.00,808.20,808.58,809.21,936.65,937.02,937.39,608.63,608.99,609.25,40.77,40.78,40.78,1.92,1.92,1.92,824.31,824.78,825.19,292.18,292.78,293.76,611.05,611.54,611.85 05/04/2022 10.45.00,807.45,811.57,813.50,937.39,939.62,941.10,609.86,610.95,611.69,40.83,40.92,40.99,1.92,1.92,1.93,826.25,828.09,829.41,293.98,294.77,295.33,610.78,612.16,612.92 05/04/2022 10.46.00,813.00,814.93,816.03,941.54,942.75,943.76,611.84,612.76,613.83,40.97,41.03,41.07,1.93,1.93,1.93,829.59,829.94,830.47,293.08,293.68,294.43,612.65,613.32,613.72 05/04/2022 10.47.00,811.99,814.01,816.78,942.28,943.00,944.35,612.46,612.92,613.53,41.01,41.05,41.10,1.93,1.93,1.93,828.18,829.00,830.11,292.18,292.78,293.08,611.85,612.78,613.99 05/04/2022 10.48.00,814.51,816.87,818.55,943.47,945.66,947.61,613.37,614.60,615.82,41.10,41.18,41.28,1.93,1.94,1.94,829.94,832.84,835.04,293.98,295.03,295.56,613.18,614.25,615.32 05/04/2022 10.49.00,817.04,818.93,821.33,947.91,948.77,950.28,615.97,616.46,617.50,41.27,41.34,41.41,1.94,1.94,1.95,834.86,835.30,835.56,292.18,293.27,294.43,614.25,615.50,617.72 05/04/2022 10.50.00,820.82,821.70,822.34,950.87,951.63,952.65,617.96,618.32,618.88,41.44,41.48,41.51,1.95,1.95,1.95,835.92,836.88,837.32,291.95,292.74,293.53,618.26,619.37,621.19 05/04/2022 10.51.00,820.82,823.22,826.12,948.80,952.40,953.53,616.89,618.95,619.64,41.52,41.54,41.56,1.95,1.95,1.96,836.97,838.03,838.73,291.73,292.78,293.76,619.59,619.99,620.39 05/04/2022 10.52.00,821.83,823.60,825.62,953.53,953.66,953.83,619.49,619.74,619.95,41.53,41.58,41.62,1.95,1.95,1.96,838.20,838.70,839.43,292.86,293.38,294.21,619.32,619.86,620.39 05/04/2022 10.53.00,823.09,824.19,825.11,953.68,954.30,955.16,619.64,620.00,620.71,41.60,41.65,41.71,1.96,1.96,1.96,838.20,838.99,839.61,291.28,292.29,293.08,619.06,619.99,620.66 05/04/2022 10.54.00,825.11,826.58,828.39,956.20,957.31,958.12,620.87,621.55,621.78,41.77,41.81,41.89,1.96,1.96,1.97,839.78,841.25,842.07,292.41,293.08,293.31,621.73,622.48,623.33 05/04/2022 10.55.00,823.34,825.99,826.88,954.87,956.47,957.98,619.80,620.71,621.94,41.75,41.82,41.85,1.93,1.96,1.97,839.08,840.57,842.07,291.95,292.59,293.31,618.52,620.62,622.26 05/04/2022 10.56.00,821.58,823.81,826.12,953.09,953.93,955.16,618.27,619.01,619.80,41.74,41.79,41.85,1.88,1.95,1.97,837.67,838.73,839.61,291.28,292.10,292.63,618.26,619.32,620.13 05/04/2022 10.57.00,823.85,826.84,828.39,953.83,956.18,957.83,618.73,620.25,621.32,41.84,41.88,41.92,1.90,1.94,1.97,840.14,841.40,842.42,292.63,293.49,294.21,619.86,621.02,622.00 05/04/2022 10.58.00,826.88,827.68,828.90,957.53,958.17,958.72,621.32,621.71,622.24,41.93,41.95,41.99,1.97,1.97,1.97,843.12,843.39,843.65,293.08,293.38,294.21,621.73,622.31,622.80 05/04/2022 10.59.00,827.89,829.02,830.41,958.12,958.77,959.61,621.63,621.99,622.39,41.96,41.99,42.03,1.86,1.95,1.97,842.95,843.62,844.00,292.86,293.57,295.33,620.93,622.13,623.33 05/04/2022 11.00.00,828.14,830.12,832.43,959.46,961.04,962.12,622.39,623.67,624.38,41.96,42.03,42.06,1.97,1.97,1.98,844.71,845.79,846.46,295.11,295.56,296.24,619.32,619.81,620.66 05/04/2022 11.01.00,832.68,834.28,835.96,961.23,964.52,966.12,622.85,626.04,627.29,42.13,42.16,42.18,1.97,1.98,1.98,847.34,848.31,849.10,293.31,295.26,296.24,618.79,620.93,621.73 05/04/2022 11.02.00,832.93,833.77,834.45,965.82,966.22,966.56,627.13,627.49,627.75,42.19,42.21,42.25,1.98,1.98,1.98,848.93,849.22,849.63,293.98,294.73,295.11,620.93,621.24,621.73 05/04/2022 11.03.00,833.19,834.11,834.95,966.12,966.56,967.30,626.98,627.21,627.59,42.27,42.32,42.35,1.98,1.98,1.99,849.63,850.57,851.39,294.66,295.30,296.24,622.00,622.62,623.33 05/04/2022 11.04.00,834.20,835.16,835.96,967.45,967.95,968.19,628.05,628.31,628.51,42.34,42.38,42.42,1.99,1.99,1.99,851.74,852.59,853.14,296.91,297.10,297.36,617.46,619.77,621.73 05/04/2022 11.05.00,833.44,835.37,836.47,967.60,968.02,968.49,627.44,627.87,628.20,42.40,42.41,42.42,1.99,1.99,1.99,851.56,852.18,852.97,295.33,295.94,296.91,615.85,616.48,616.92 05/04/2022 11.06.00,834.45,836.09,838.23,968.79,969.11,969.38,628.05,628.46,628.82,42.42,42.44,42.47,1.99,1.99,2.00,853.32,853.70,854.02,296.46,296.65,296.91,612.65,614.16,615.85 05/04/2022 11.07.00,834.45,835.58,836.47,968.34,968.93,969.67,628.20,628.38,628.66,42.39,42.45,42.49,1.99,1.99,1.99,852.44,852.88,853.32,294.88,295.48,296.24,611.58,612.78,614.25 05/04/2022 11.08.00,836.47,837.73,838.74,969.53,970.86,971.90,628.97,629.78,630.35,42.49,42.54,42.62,2.00,2.00,2.00,852.62,853.23,854.20,293.08,293.68,294.43,614.25,617.23,620.39 05/04/2022 11.09.00,838.74,839.70,841.26,971.75,972.29,972.93,630.50,630.80,631.26,42.53,42.58,42.63,2.00,2.00,2.00,853.85,854.73,855.61,293.31,295.11,296.69,616.66,619.68,621.19 05/04/2022 11.10.00,835.96,837.64,840.00,970.56,971.11,971.90,629.73,630.32,630.80,42.51,42.54,42.57,2.00,2.00,2.00,853.67,854.23,854.73,296.01,296.84,297.81,610.51,612.16,615.32 05/04/2022 11.11.00,837.98,839.41,840.50,962.57,969.35,971.45,626.83,628.87,629.73,42.59,42.69,42.86,2.00,2.01,2.02,852.79,853.70,856.13,291.28,294.17,296.01,607.84,610.74,612.92 05/04/2022 11.12.00,838.99,840.00,841.26,971.90,972.49,972.78,630.04,630.45,630.80,42.69,42.71,42.73,2.00,2.00,2.01,854.20,855.28,855.96,295.11,295.60,296.01,612.12,613.05,613.99 05/04/2022 11.13.00,838.99,840.25,841.26,973.23,973.87,974.71,630.80,631.36,632.03,42.72,42.75,42.78,2.00,2.01,2.01,855.78,856.81,857.54,295.56,296.46,297.36,609.98,612.07,613.18 05/04/2022 11.14.00,840.00,841.39,842.27,974.26,975.50,976.34,631.87,632.54,632.94,42.72,42.77,42.85,2.01,2.01,2.02,857.72,858.71,859.30,297.59,298.60,299.84,604.91,606.11,608.38 05/04/2022 11.15.00,841.26,842.94,844.79,976.93,978.02,979.15,633.25,633.84,634.32,42.85,42.92,42.98,2.02,2.02,2.02,860.18,860.88,861.94,295.79,296.84,297.59,604.11,604.77,605.44 05/04/2022 11.16.00,843.28,843.87,844.79,978.85,979.25,979.59,634.32,634.65,634.78,42.90,42.96,43.02,2.02,2.02,2.02,861.06,861.58,862.11,294.88,296.39,297.59,601.17,602.28,603.84 05/04/2022 11.17.00,841.01,844.12,846.31,978.41,980.29,982.26,634.01,635.39,636.77,42.98,43.01,43.06,2.02,2.02,2.03,860.18,862.02,863.34,295.11,296.95,297.81,597.97,599.84,601.17 05/04/2022 11.18.00,842.27,844.67,846.31,980.34,981.08,981.96,635.39,635.80,636.16,43.07,43.09,43.09,2.02,2.02,2.03,862.11,862.58,862.99,295.79,296.46,297.36,595.30,596.77,598.23 05/04/2022 11.19.00,842.27,845.21,847.57,980.48,981.32,983.15,635.08,635.77,637.07,43.04,43.07,43.12,2.03,2.03,2.03,863.17,863.81,865.10,297.81,298.26,298.71,590.49,591.78,594.23 05/04/2022 11.20.00,844.54,846.52,848.58,983.15,984.11,984.93,637.07,637.66,637.99,43.07,43.17,43.24,2.03,2.03,2.04,864.92,865.80,866.51,296.46,297.55,298.49,588.62,588.98,589.16 05/04/2022 11.21.00,848.07,849.50,853.63,984.48,985.99,987.00,637.38,638.40,639.06,43.29,43.33,43.36,2.04,2.04,2.04,865.63,866.95,868.09,293.53,294.36,295.56,586.22,588.76,590.49 05/04/2022 11.22.00,848.07,849.38,850.09,986.11,986.63,987.15,638.30,638.75,639.21,43.33,43.35,43.37,2.04,2.04,2.04,867.03,867.44,867.91,292.86,293.61,293.98,587.29,589.29,590.76 05/04/2022 11.23.00,848.83,849.50,850.60,986.70,987.27,988.18,638.30,639.06,639.82,43.36,43.40,43.46,2.04,2.04,2.05,867.56,867.88,868.26,294.21,294.47,294.88,585.42,586.26,588.09 05/04/2022 11.24.00,849.59,850.09,850.85,988.48,989.07,990.11,639.98,640.44,640.89,43.45,43.49,43.51,2.05,2.05,2.05,868.44,869.03,869.67,293.31,293.91,294.43,582.75,583.82,584.88 05/04/2022 11.25.00,848.58,849.29,850.09,987.15,988.16,989.07,638.91,639.47,640.13,43.49,43.51,43.57,2.04,2.05,2.05,868.26,868.73,869.32,292.86,293.42,294.21,580.08,581.10,582.21 05/04/2022 11.26.00,848.83,849.55,850.35,988.18,988.43,988.78,639.52,639.77,639.98,43.49,43.52,43.56,2.03,2.04,2.05,868.44,868.73,868.97,293.31,294.06,294.66,576.07,577.63,580.08 05/04/2022 11.27.00,845.80,847.95,851.86,985.22,986.50,988.33,637.53,638.27,639.37,43.44,43.50,43.57,2.03,2.04,2.05,865.80,867.21,868.97,292.41,293.61,296.01,573.14,573.98,576.07 05/04/2022 11.28.00,850.35,852.41,855.14,990.11,991.69,993.51,640.28,641.35,642.42,43.62,43.67,43.75,2.05,2.05,2.06,870.55,872.04,873.89,294.66,295.37,296.01,574.47,574.92,575.54 05/04/2022 11.29.00,852.87,854.00,855.39,993.51,993.93,994.25,642.12,642.40,642.58,43.71,43.77,43.84,2.06,2.06,2.06,873.19,873.51,873.89,291.28,292.93,295.33,573.14,573.89,574.21 05/04/2022 11.30.00,849.59,852.28,854.13,992.18,993.02,993.81,641.35,641.99,642.88,43.72,43.75,43.79,2.06,2.06,2.06,871.96,872.89,873.89,291.95,292.93,293.98,569.40,570.69,572.60 05/04/2022 11.31.00,852.11,853.79,855.90,991.00,993.24,995.88,640.74,642.47,643.95,43.75,43.85,43.92,2.06,2.07,2.07,873.01,874.45,876.35,291.73,292.33,292.86,567.53,568.87,570.20 05/04/2022 11.32.00,852.87,855.31,856.65,995.73,996.33,996.62,643.49,643.98,644.26,43.92,43.94,43.96,2.07,2.07,2.07,875.82,876.29,876.53,290.38,290.83,291.50,567.53,569.00,570.20 05/04/2022 11.33.00,852.62,854.64,857.16,994.11,996.01,997.36,642.58,643.49,644.26,43.87,43.97,44.04,2.07,2.07,2.08,874.77,876.21,877.41,289.03,289.89,291.05,565.13,566.91,568.07 05/04/2022 11.34.00,852.11,853.88,856.91,992.62,994.67,997.36,640.59,642.12,643.95,43.86,43.94,44.05,2.07,2.07,2.08,873.01,874.62,877.05,287.45,287.90,288.35,562.46,564.68,567.53 05/04/2022 11.35.00,851.61,855.52,858.93,993.37,996.03,998.84,641.66,642.98,644.41,43.91,44.03,44.13,2.07,2.08,2.08,873.89,876.29,878.99,287.22,287.60,288.12,563.26,566.24,569.13 05/04/2022 11.36.00,857.41,858.80,860.44,999.73,1000.13,1000.62,644.87,645.30,645.63,44.15,44.18,44.21,2.08,2.09,2.09,879.16,880.40,881.10,284.07,285.46,286.77,568.87,570.02,570.47 05/04/2022 11.37.00,854.38,855.94,856.65,996.47,997.09,998.25,642.58,643.04,643.80,44.09,44.12,44.16,2.08,2.08,2.08,876.88,877.41,878.46,284.07,284.93,286.32,566.46,567.04,568.33 05/04/2022 11.38.00,855.14,857.83,858.93,997.07,998.87,1000.03,642.88,644.28,645.02,44.10,44.17,44.21,2.08,2.08,2.09,877.76,878.90,879.69,285.87,287.22,288.12,565.66,566.28,566.73 05/04/2022 11.39.00,858.17,859.39,862.46,1000.47,1001.16,1002.40,645.33,645.97,646.70,44.24,44.27,44.32,2.09,2.09,2.09,879.87,880.51,881.45,283.39,284.33,285.65,565.93,567.09,568.60 05/04/2022 11.40.00,855.64,857.33,859.18,997.51,998.84,999.88,643.19,644.21,645.02,44.18,44.25,44.34,2.09,2.09,2.09,877.93,878.87,879.69,281.81,283.09,284.74,564.33,565.80,567.26 05/04/2022 11.41.00,857.66,859.35,861.95,998.55,999.53,1001.66,643.49,644.59,645.94,44.23,44.29,44.35,2.09,2.09,2.10,879.69,880.37,881.98,282.94,283.69,285.19,563.53,565.84,567.80 05/04/2022 11.42.00,861.20,863.13,867.76,1003.29,1005.33,1008.32,646.55,648.23,650.68,44.40,44.48,44.59,2.09,2.10,2.10,883.91,885.29,887.95,281.59,282.57,283.62,568.60,569.98,571.54 05/04/2022 11.43.00,861.70,865.36,867.76,1007.58,1008.54,1009.80,650.07,650.73,651.29,44.45,44.55,44.63,2.10,2.10,2.11,885.49,887.13,888.13,283.39,283.66,284.29,565.13,568.33,570.20 05/04/2022 11.44.00,857.66,861.41,866.50,1002.99,1005.93,1008.17,647.01,649.15,650.53,44.41,44.52,44.68,2.10,2.10,2.11,881.63,884.00,886.20,281.36,282.87,284.07,558.99,563.08,566.73 05/04/2022 11.45.00,856.91,858.21,859.68,1000.62,1001.14,1001.66,645.18,645.69,646.40,44.36,44.40,44.48,2.09,2.10,2.10,879.69,880.31,880.57,281.59,283.24,284.97,556.32,556.81,557.65 05/04/2022 11.46.00,856.65,858.63,861.95,1000.03,1001.88,1002.99,644.56,645.66,646.40,44.41,44.47,44.50,2.10,2.10,2.10,879.34,881.30,882.33,281.14,281.78,282.49,557.12,559.03,560.06 05/04/2022 11.47.00,855.90,857.75,859.43,999.44,1000.60,1001.66,644.56,645.15,645.63,44.30,44.38,44.41,2.09,2.09,2.10,878.46,879.75,880.75,280.01,281.18,282.04,555.52,557.16,558.19 05/04/2022 11.48.00,855.14,856.95,858.93,997.81,999.21,1000.77,643.04,644.03,645.02,44.28,44.35,44.41,2.09,2.09,2.10,876.88,878.46,879.69,280.46,281.78,283.39,553.91,556.50,558.19 05/04/2022 11.49.00,849.84,853.71,859.18,994.40,997.39,1000.62,640.44,642.22,644.41,44.17,44.31,44.45,2.09,2.09,2.10,876.18,878.43,880.75,283.39,284.29,285.42,550.71,553.65,557.65 05/04/2022 11.50.00,855.64,856.61,857.41,996.77,999.24,1000.92,641.51,643.32,644.26,44.30,44.36,44.44,2.09,2.09,2.10,878.11,879.78,880.92,283.39,284.63,285.65,551.25,552.98,554.72 05/04/2022 11.51.00,854.64,856.70,858.93,996.62,998.89,1001.06,642.73,643.62,644.72,44.30,44.39,44.47,2.09,2.09,2.10,879.16,880.13,880.92,284.29,285.57,286.55,548.58,550.62,553.38 05/04/2022 11.52.00,851.35,852.11,853.88,993.96,996.35,998.99,639.52,641.35,642.88,44.13,44.25,44.30,2.08,2.09,2.09,873.71,876.44,879.34,282.27,283.88,284.97,542.97,545.06,547.51 05/04/2022 11.53.00,844.54,848.58,850.60,987.59,991.02,992.77,635.54,637.71,638.75,43.87,44.06,44.15,2.07,2.08,2.08,868.97,871.78,873.19,282.94,284.33,285.19,538.16,541.06,542.97 05/04/2022 11.54.00,849.84,855.01,858.42,992.03,996.18,1000.32,638.30,640.72,643.04,44.14,44.34,44.49,2.08,2.09,2.10,873.01,877.17,880.57,282.94,284.14,285.87,541.37,545.95,549.11 05/04/2022 11.55.00,855.90,858.08,859.68,1000.77,1002.35,1003.58,643.34,644.36,645.33,44.50,44.53,44.57,2.10,2.10,2.10,881.10,882.18,883.38,282.72,283.24,283.84,549.64,550.36,551.51 05/04/2022 11.56.00,853.37,855.39,857.92,997.36,1000.08,1003.14,641.35,643.09,645.18,44.25,44.38,44.48,2.09,2.09,2.10,877.76,880.37,882.68,281.59,282.00,282.72,544.04,546.80,549.64 05/04/2022 11.57.00,852.36,857.79,861.70,997.07,1000.62,1004.03,641.51,643.37,645.33,44.24,44.50,44.65,2.09,2.10,2.11,878.11,881.25,883.91,280.24,281.36,282.27,544.30,547.82,551.25 05/04/2022 11.58.00,857.66,860.06,861.95,1002.40,1003.63,1004.62,643.95,644.59,645.18,44.58,44.64,44.75,2.10,2.10,2.11,883.38,884.23,885.32,277.76,279.15,280.69,549.38,550.98,553.11 05/04/2022 11.59.00,852.87,858.17,862.21,998.55,1003.58,1006.40,641.35,644.41,645.94,44.32,44.58,44.74,2.09,2.10,2.11,879.52,884.82,887.95,277.31,278.89,280.01,545.64,550.53,553.65 05/04/2022 12.00.00,854.13,858.08,861.70,996.92,1001.51,1005.21,640.28,643.14,645.63,44.33,44.59,44.77,2.09,2.10,2.11,878.81,882.74,885.85,277.98,278.36,278.66,545.91,549.64,552.85 05/04/2022 12.01.00,855.90,861.45,864.22,1002.25,1004.79,1005.80,643.49,645.15,645.79,44.42,44.67,44.79,2.10,2.11,2.11,882.68,885.20,886.37,277.53,278.06,278.66,546.97,550.67,552.31 05/04/2022 12.02.00,850.85,852.53,854.38,994.85,997.09,1000.03,638.45,640.03,641.97,44.24,44.32,44.41,2.09,2.09,2.09,876.35,877.88,880.22,276.18,276.44,277.08,544.30,545.06,545.91 05/04/2022 12.03.00,853.63,856.61,859.68,996.18,998.84,1002.25,639.06,640.61,642.58,44.44,44.55,44.69,2.09,2.10,2.11,878.29,880.22,883.21,275.96,276.56,277.08,546.97,549.78,553.65 05/04/2022 12.04.00,853.63,857.83,861.45,999.44,1001.68,1003.58,640.74,642.53,643.49,44.48,44.58,44.70,2.10,2.10,2.11,880.04,882.39,884.26,274.61,275.39,276.41,551.25,552.76,554.72 05/04/2022 12.05.00,853.88,856.57,860.19,996.77,999.19,1000.92,639.52,640.84,641.97,44.28,44.41,44.57,2.09,2.09,2.10,878.29,880.42,881.98,274.83,275.77,276.18,550.44,551.69,553.91 05/04/2022 12.06.00,856.15,857.96,860.19,997.36,1000.20,1002.10,639.52,641.43,643.04,44.38,44.48,44.55,2.09,2.10,2.10,878.99,881.63,883.21,274.83,275.51,276.18,551.51,554.18,556.32 05/04/2022 12.07.00,855.39,857.33,858.93,997.36,999.71,1001.51,639.82,641.15,642.27,44.40,44.48,44.51,2.09,2.10,2.10,878.81,880.78,881.98,274.38,275.06,275.96,550.98,553.34,554.45 05/04/2022 12.08.00,857.41,860.27,863.47,1001.21,1003.06,1004.91,642.27,643.65,645.18,44.46,44.55,44.62,2.09,2.10,2.10,881.45,883.50,885.32,273.48,274.79,276.18,553.11,556.05,558.19 05/04/2022 12.09.00,855.90,858.29,860.19,999.44,1000.47,1001.36,641.35,641.86,642.42,44.41,44.51,44.56,2.09,2.10,2.10,880.92,881.60,882.33,273.93,274.45,275.51,554.45,555.61,556.32 05/04/2022 12.10.00,859.18,860.86,862.71,1001.66,1003.66,1005.06,642.73,643.90,644.72,44.55,44.60,44.68,2.10,2.10,2.10,882.68,884.23,885.32,273.48,274.23,275.28,556.05,558.19,560.06 05/04/2022 12.11.00,858.93,861.74,863.97,998.25,1001.68,1004.91,640.13,642.47,644.87,44.49,44.56,44.60,2.09,2.10,2.10,881.98,883.85,886.20,273.25,274.94,276.41,555.78,557.74,560.32 05/04/2022 12.12.00,861.95,865.61,868.77,1006.40,1009.53,1010.99,645.94,647.52,648.23,44.58,44.76,44.84,2.10,2.10,2.11,886.90,890.42,891.82,276.41,276.82,277.08,554.72,559.88,562.46 05/04/2022 12.13.00,857.16,858.97,860.94,1001.06,1002.82,1003.73,641.97,643.11,643.95,44.40,44.54,44.64,2.09,2.09,2.10,882.33,883.94,884.44,275.06,275.88,276.86,551.25,553.11,554.18 05/04/2022 12.14.00,856.91,858.00,860.44,1000.77,1001.76,1002.55,641.81,642.07,642.42,44.46,44.52,44.58,2.09,2.09,2.10,881.63,882.89,884.09,274.38,274.87,275.73,551.51,553.07,554.72 05/04/2022 12.15.00,854.89,857.07,859.68,1001.06,1001.81,1003.88,641.51,642.02,643.34,44.39,44.46,44.54,2.09,2.09,2.09,882.15,882.86,884.97,275.51,275.96,276.41,550.44,551.82,553.11 05/04/2022 12.16.00,853.88,855.39,858.17,999.44,999.98,1000.62,640.59,640.77,641.05,44.36,44.41,44.45,2.09,2.09,2.09,880.57,881.63,882.15,274.61,275.81,277.31,549.38,550.58,551.78 05/04/2022 12.17.00,851.35,852.74,855.14,995.44,997.07,999.29,638.14,639.34,640.44,44.19,44.25,44.29,2.08,2.08,2.08,877.41,879.16,881.98,275.06,276.14,276.86,545.37,546.26,548.58 05/04/2022 12.18.00,852.36,853.54,854.38,995.88,996.80,997.96,638.14,638.81,639.52,44.24,44.30,44.38,2.08,2.08,2.09,877.05,877.93,879.16,273.03,274.08,275.06,544.57,546.80,549.64 05/04/2022 12.19.00,854.64,855.90,857.41,997.81,998.99,1000.18,638.75,639.67,640.44,44.29,44.35,44.42,2.08,2.08,2.09,879.34,880.37,881.27,272.80,273.82,274.61,548.31,550.18,551.51 05/04/2022 12.20.00,851.61,854.09,855.90,993.51,995.39,996.92,635.85,637.00,637.84,44.03,44.20,44.27,2.07,2.08,2.08,876.00,877.61,879.16,273.03,273.59,274.15,545.91,548.17,549.38 05/04/2022 12.21.00,850.09,852.95,858.93,992.77,994.40,997.51,634.93,635.82,637.99,44.11,44.21,44.45,2.07,2.08,2.09,874.77,876.23,878.64,272.80,273.14,273.70,546.97,548.80,551.51 05/04/2022 12.22.00,852.11,854.05,855.64,993.22,994.62,995.59,635.08,635.82,636.46,44.14,44.22,44.30,2.07,2.08,2.08,875.65,877.96,879.34,273.25,275.17,277.08,548.58,549.73,551.25 05/04/2022 12.23.00,850.09,854.13,856.91,993.66,995.71,996.92,634.63,636.31,637.23,44.05,44.18,44.25,2.07,2.07,2.08,877.93,879.40,880.57,275.06,276.37,277.08,547.51,549.69,551.78 05/04/2022 12.24.00,851.35,854.38,857.16,992.77,996.13,999.29,634.01,636.36,638.30,44.09,44.21,44.32,2.07,2.07,2.08,877.05,880.25,882.68,275.96,277.50,278.66,548.31,549.51,551.25 05/04/2022 12.25.00,845.05,846.35,848.07,986.26,988.41,993.07,630.04,631.64,634.93,43.72,43.80,43.83,2.05,2.06,2.06,871.96,873.92,877.58,278.44,279.15,280.24,538.43,540.43,542.43 05/04/2022 12.26.00,845.80,849.59,852.87,988.18,989.29,991.59,630.96,631.57,632.79,43.94,44.01,44.16,2.06,2.06,2.07,873.36,874.48,876.70,275.28,276.71,277.98,542.17,543.95,547.51 05/04/2022 12.27.00,851.35,852.53,854.13,991.88,992.21,992.77,632.64,632.84,633.10,44.08,44.13,44.16,2.07,2.07,2.07,876.70,877.17,877.76,273.70,274.64,275.28,548.31,549.11,550.44 05/04/2022 12.28.00,849.84,852.15,853.63,990.11,991.02,992.48,631.57,632.08,632.94,43.97,44.05,44.11,2.06,2.06,2.07,875.12,875.94,876.53,272.80,272.95,273.25,548.31,548.89,549.38 05/04/2022 12.29.00,848.83,851.06,853.37,987.00,990.06,992.62,628.82,631.01,632.64,43.94,44.05,44.18,2.06,2.06,2.07,873.01,875.38,877.76,271.68,272.05,272.80,547.24,549.47,552.58 05/04/2022 12.30.00,848.58,850.47,851.86,987.44,988.06,988.92,628.66,629.43,630.04,43.96,44.02,44.08,2.06,2.06,2.06,873.01,874.48,875.30,272.35,272.95,273.93,548.31,549.47,550.44 05/04/2022 12.31.00,848.07,849.63,851.35,984.93,987.57,988.92,627.75,629.10,629.89,43.93,43.98,44.08,2.06,2.06,2.06,874.59,875.65,876.88,274.61,276.07,276.86,547.51,548.80,549.91 05/04/2022 12.32.00,846.81,848.24,849.59,986.26,986.95,987.74,628.51,628.74,629.12,43.85,43.88,43.94,2.05,2.05,2.06,874.95,875.53,876.35,275.73,276.86,277.31,545.64,546.71,547.24 05/04/2022 12.33.00,850.60,851.52,852.87,987.89,989.98,991.00,629.43,630.57,631.26,43.89,43.95,44.00,2.05,2.06,2.06,875.30,876.82,877.76,274.38,275.28,276.63,547.24,548.40,549.64 05/04/2022 12.34.00,844.29,847.70,852.36,983.74,986.11,989.66,626.83,628.20,630.50,43.68,43.77,43.93,2.04,2.05,2.05,870.90,872.86,876.00,271.90,272.80,273.70,544.04,545.55,547.51 05/04/2022 12.35.00,847.06,849.08,850.35,986.85,987.71,988.48,628.05,628.84,629.27,43.76,43.83,43.92,2.05,2.05,2.05,873.19,874.45,875.12,270.55,271.79,273.03,547.24,548.09,549.38 05/04/2022 12.36.00,845.30,848.12,852.36,984.78,986.63,989.66,626.83,627.80,629.43,43.60,43.76,43.89,2.04,2.05,2.05,871.61,873.57,876.53,271.68,272.05,272.58,544.30,547.46,550.71 05/04/2022 12.37.00,845.80,849.71,851.86,985.96,989.37,991.44,627.90,629.78,630.96,43.63,43.80,43.91,2.04,2.05,2.05,872.84,876.09,878.46,272.58,272.99,273.25,544.84,548.71,551.25 05/04/2022 12.38.00,845.05,846.69,849.34,983.15,984.85,986.11,625.76,626.45,626.83,43.61,43.70,43.77,2.04,2.04,2.04,870.73,872.19,873.01,271.45,272.31,273.25,543.24,546.08,547.51 05/04/2022 12.39.00,843.28,845.97,848.58,982.85,984.19,985.37,625.15,625.83,626.83,43.58,43.65,43.74,2.04,2.04,2.04,870.37,871.52,872.48,270.32,271.15,271.90,544.30,547.33,549.11 05/04/2022 12.40.00,840.00,844.33,848.33,978.71,982.58,983.89,622.55,624.99,625.76,43.41,43.56,43.63,2.03,2.03,2.04,867.21,870.67,872.13,272.58,273.52,274.15,541.37,545.02,546.71 05/04/2022 12.41.00,838.23,841.18,843.78,976.49,978.06,980.34,619.80,621.48,623.01,43.41,43.49,43.59,2.03,2.03,2.04,865.10,866.54,869.14,271.68,272.13,272.58,541.10,543.73,546.97 05/04/2022 12.42.00,841.26,843.11,845.30,979.00,979.74,980.34,622.09,622.47,622.85,43.45,43.51,43.55,2.03,2.03,2.03,867.56,868.41,869.14,271.00,271.60,272.13,546.17,547.15,548.31 05/04/2022 12.43.00,840.00,841.56,842.78,978.41,979.15,979.59,621.78,622.11,622.70,43.41,43.45,43.48,2.03,2.03,2.03,868.09,868.94,870.02,271.45,271.86,272.35,547.77,548.26,548.84 05/04/2022 12.44.00,840.25,842.65,843.78,979.00,979.94,981.08,621.48,622.24,623.01,43.37,43.42,43.47,2.02,2.02,2.03,869.32,870.46,871.78,273.93,274.53,275.28,545.91,547.64,548.84 05/04/2022 12.45.00,840.50,841.81,843.78,976.78,978.41,980.48,619.95,621.12,622.70,43.29,43.33,43.37,2.02,2.02,2.02,867.74,869.06,870.55,273.70,274.34,274.61,545.10,546.13,547.51 05/04/2022 12.46.00,841.26,842.86,845.30,978.56,979.57,980.34,621.32,622.04,622.55,43.27,43.31,43.36,2.02,2.02,2.02,867.91,869.11,870.02,273.25,274.60,276.18,544.30,545.46,546.71 05/04/2022 12.47.00,837.73,839.20,840.50,975.89,977.23,978.85,619.49,620.51,622.09,43.18,43.22,43.26,2.01,2.01,2.02,865.80,866.98,868.62,274.61,275.09,275.73,541.37,542.08,542.70 05/04/2022 12.48.00,835.71,837.94,841.01,974.71,975.50,976.34,618.42,619.21,619.64,43.12,43.21,43.28,2.01,2.01,2.02,864.05,865.04,865.98,273.03,273.85,274.83,540.03,541.32,542.43 05/04/2022 12.49.00,834.45,835.50,837.98,970.86,971.65,972.19,615.67,616.61,617.20,43.03,43.07,43.15,2.00,2.01,2.01,860.35,861.11,861.76,272.35,272.88,273.25,538.16,538.83,539.50 05/04/2022 12.50.00,832.93,834.99,836.47,969.97,970.51,971.15,615.06,615.49,615.97,42.99,43.04,43.08,2.00,2.00,2.01,860.53,861.88,863.17,272.58,273.37,273.70,538.96,540.43,541.90 05/04/2022 12.51.00,833.94,835.84,839.75,970.12,970.71,971.90,615.36,615.74,616.28,42.94,43.02,43.26,2.00,2.00,2.01,861.23,862.14,863.69,271.00,272.09,273.03,541.37,541.99,543.24 05/04/2022 12.52.00,834.20,835.33,836.47,969.53,970.32,971.60,615.06,615.72,616.43,42.87,42.90,42.97,2.00,2.00,2.00,860.18,861.00,861.94,272.13,272.61,273.03,540.30,541.23,541.90 05/04/2022 12.53.00,832.18,834.11,837.22,967.75,969.50,970.56,613.22,614.75,615.82,42.79,42.87,42.93,1.99,1.99,2.00,857.54,859.50,860.53,270.32,271.19,272.13,540.03,541.46,542.43 05/04/2022 12.54.00,827.89,829.95,833.69,962.27,964.52,967.01,609.86,611.51,613.07,42.60,42.69,42.81,1.98,1.99,1.99,852.79,854.90,857.36,271.00,271.34,271.68,536.83,538.25,540.83 05/04/2022 12.55.00,828.39,829.57,831.42,961.97,962.52,963.16,609.70,610.04,610.32,42.56,42.61,42.64,1.98,1.98,1.98,852.44,853.32,853.85,270.32,270.74,271.23,537.36,539.10,540.30 05/04/2022 12.56.00,827.38,830.58,833.94,961.53,963.28,965.82,609.25,610.39,611.69,42.58,42.60,42.61,1.98,1.98,1.98,852.62,855.31,858.77,270.77,272.35,274.15,540.03,542.12,544.30 05/04/2022 12.57.00,830.41,831.97,834.20,964.34,965.48,966.42,611.08,611.54,611.84,42.55,42.58,42.62,1.98,1.98,1.98,856.84,857.80,858.59,272.13,272.76,273.25,543.24,544.08,545.10 05/04/2022 12.58.00,825.62,828.22,832.18,958.87,962.37,964.64,607.26,609.53,611.08,42.33,42.45,42.56,1.97,1.97,1.98,851.56,854.58,856.49,271.90,272.28,272.80,539.76,542.17,544.30 05/04/2022 12.59.00,823.60,826.58,829.40,957.68,959.14,960.79,606.19,607.36,608.48,42.21,42.33,42.39,1.96,1.97,1.97,850.51,852.15,853.67,271.90,273.89,275.06,538.43,540.57,542.43 05/04/2022 13.00.00,822.84,824.44,826.62,955.31,956.18,957.53,604.96,605.58,606.34,42.15,42.18,42.23,1.96,1.96,1.96,848.75,849.92,851.56,275.28,275.77,276.41,536.56,537.94,539.50 05/04/2022 13.01.00,822.08,825.74,830.91,955.16,956.62,957.38,605.27,605.73,606.19,42.15,42.18,42.20,1.96,1.96,1.96,850.51,851.18,852.09,274.38,275.13,275.73,538.43,539.05,539.50 05/04/2022 13.02.00,823.60,824.69,825.62,955.61,956.30,956.64,604.81,605.27,605.58,42.07,42.11,42.15,1.95,1.95,1.96,849.45,850.27,851.39,274.38,275.02,275.73,538.96,539.90,540.57 05/04/2022 13.03.00,819.81,821.70,823.34,952.35,954.08,955.90,602.67,603.79,605.42,41.90,42.01,42.10,1.94,1.95,1.95,846.46,848.16,850.51,274.15,274.68,275.51,536.56,538.34,540.03 05/04/2022 13.04.00,819.31,823.34,826.12,953.39,955.43,956.79,603.13,604.33,605.12,41.90,42.01,42.09,1.94,1.95,1.95,847.52,849.63,851.21,273.03,273.59,273.93,540.03,541.14,543.24 05/04/2022 13.05.00,819.81,823.22,825.11,952.65,953.88,954.72,602.67,603.03,603.44,41.82,41.94,42.00,1.94,1.94,1.95,847.34,848.11,849.10,272.58,274.19,276.18,539.76,541.50,543.24 05/04/2022 13.06.00,816.28,818.63,820.82,947.91,949.24,951.17,599.61,600.30,601.60,41.69,41.73,41.79,1.93,1.93,1.94,843.30,844.68,846.64,273.93,274.83,275.73,536.03,538.07,539.50 05/04/2022 13.07.00,814.01,816.57,819.56,945.09,947.44,949.39,597.47,598.90,599.92,41.56,41.64,41.74,1.93,1.93,1.93,840.14,842.51,844.35,275.06,275.21,275.28,534.96,537.18,538.96 05/04/2022 13.08.00,812.75,814.93,816.53,942.58,944.33,945.69,595.79,596.66,597.63,41.42,41.51,41.59,1.92,1.92,1.93,837.15,839.43,840.84,274.83,275.58,276.41,534.69,535.76,537.63 05/04/2022 13.09.00,811.48,813.25,815.02,941.84,942.60,943.91,595.33,595.92,596.56,41.37,41.41,41.44,1.92,1.92,1.92,836.80,838.23,839.96,275.96,277.38,278.66,533.62,535.05,536.56 05/04/2022 13.10.00,809.47,811.57,814.26,939.02,940.70,943.32,593.34,594.39,596.10,41.22,41.30,41.44,1.91,1.91,1.92,835.74,837.41,839.61,276.41,278.25,279.79,532.02,534.02,536.56 05/04/2022 13.11.00,809.72,810.52,811.48,938.14,940.21,941.24,593.50,594.36,595.03,41.23,41.28,41.33,1.91,1.91,1.91,837.32,838.17,838.90,279.34,279.41,279.79,533.62,534.43,534.96 05/04/2022 13.12.00,808.71,810.26,812.75,937.39,938.63,939.62,592.12,592.86,593.50,41.14,41.18,41.20,1.90,1.91,1.91,836.09,836.94,837.67,278.44,279.04,280.01,532.29,533.40,534.43 05/04/2022 13.13.00,810.47,812.62,814.51,940.80,942.13,943.47,594.11,594.72,595.49,41.22,41.25,41.28,1.91,1.91,1.91,838.73,839.87,841.37,275.96,277.31,278.21,535.76,537.50,539.23 05/04/2022 13.14.00,809.97,811.69,814.51,939.02,941.00,943.17,592.43,593.68,595.18,41.12,41.19,41.32,1.90,1.90,1.91,835.92,838.00,840.49,274.61,275.51,276.18,536.03,537.36,540.03 05/04/2022 13.15.00,806.94,809.63,811.23,937.84,938.83,939.47,591.66,592.22,592.73,41.04,41.11,41.14,1.90,1.90,1.90,834.51,835.65,836.44,274.83,275.21,275.73,534.69,536.34,537.36 05/04/2022 13.16.00,801.89,805.26,808.46,931.92,934.53,936.06,588.15,589.50,590.29,40.87,40.97,41.05,1.89,1.89,1.90,829.41,832.05,833.63,274.61,275.58,275.96,531.49,533.31,535.49 05/04/2022 13.17.00,799.88,802.44,804.67,928.36,930.78,932.66,585.39,587.05,588.15,40.78,40.85,40.94,1.88,1.89,1.89,826.77,828.30,829.59,273.48,274.27,275.06,531.49,532.42,534.16 05/04/2022 13.18.00,795.33,798.87,801.89,925.25,926.78,928.07,583.10,583.99,584.78,40.65,40.72,40.79,1.88,1.88,1.88,824.31,825.95,827.30,272.13,273.33,274.15,530.15,532.02,533.89 05/04/2022 13.19.00,797.60,800.38,802.40,924.22,926.39,927.62,581.88,583.36,584.32,40.54,40.67,40.75,1.87,1.88,1.88,823.79,825.40,826.77,271.00,271.53,272.13,534.43,535.58,536.56 05/04/2022 13.20.00,794.58,798.40,802.15,922.44,924.64,926.44,580.35,581.80,582.95,40.53,40.61,40.70,1.87,1.88,1.88,823.26,824.58,826.07,271.00,271.15,271.23,536.03,536.83,538.43 05/04/2022 13.21.00,796.85,800.30,804.17,921.70,923.01,924.96,579.43,580.86,582.03,40.49,40.56,40.65,1.87,1.87,1.88,822.73,824.14,825.19,270.32,271.04,271.68,535.23,537.36,538.43 05/04/2022 13.22.00,795.84,797.65,799.62,921.85,923.16,924.36,579.89,580.50,580.96,40.48,40.52,40.57,1.87,1.87,1.87,822.91,824.08,825.37,267.85,268.78,269.42,538.43,540.65,542.70 05/04/2022 13.23.00,795.08,797.86,802.40,919.77,922.00,925.55,578.21,579.56,581.72,40.33,40.43,40.56,1.86,1.87,1.87,820.62,822.70,826.07,266.49,266.91,267.40,539.50,542.39,546.71 05/04/2022 13.24.00,795.84,798.95,803.16,921.70,924.41,927.33,579.43,581.29,583.10,40.32,40.42,40.60,1.86,1.86,1.87,822.20,825.19,828.00,265.59,266.61,267.62,543.24,545.77,549.11 05/04/2022 13.25.00,793.57,796.01,798.61,918.74,920.91,922.59,577.44,578.67,579.58,40.26,40.33,40.41,1.86,1.86,1.86,820.62,822.32,823.61,264.24,265.25,266.27,543.77,544.84,545.91 05/04/2022 13.26.00,791.55,794.16,796.60,917.85,918.54,919.18,576.53,576.88,577.29,40.21,40.26,40.32,1.85,1.86,1.86,820.62,820.71,820.97,264.47,264.84,265.59,543.77,544.75,545.91 05/04/2022 13.27.00,790.79,791.93,793.82,913.26,914.99,917.11,573.16,574.28,575.76,40.05,40.14,40.23,1.85,1.85,1.85,816.58,817.93,819.57,261.99,263.34,264.47,542.43,543.73,545.91 05/04/2022 13.28.00,791.04,792.26,793.57,912.82,914.27,915.33,573.01,573.67,574.39,40.02,40.08,40.16,1.84,1.85,1.85,815.35,816.52,817.81,261.54,262.40,263.11,543.50,544.97,546.17 05/04/2022 13.29.00,788.27,789.91,791.80,911.63,912.37,912.96,571.79,572.30,572.86,39.94,39.97,40.02,1.84,1.84,1.84,813.94,814.67,815.17,261.76,262.59,263.11,543.24,544.17,545.37 05/04/2022 13.30.00,786.75,787.85,789.78,908.82,909.98,912.22,569.95,570.77,572.09,39.83,39.89,39.97,1.83,1.84,1.84,812.36,813.03,814.47,261.54,262.21,262.66,543.50,544.39,545.10 05/04/2022 13.31.00,783.22,787.01,792.31,905.71,907.63,908.97,567.81,569.03,570.26,39.69,39.82,39.98,1.83,1.83,1.84,809.90,810.95,812.36,258.38,260.97,263.11,541.10,544.08,546.71 05/04/2022 13.32.00,781.20,782.80,786.25,901.86,902.92,903.78,565.21,565.75,566.44,39.56,39.60,39.65,1.82,1.82,1.82,806.56,807.41,808.49,262.21,262.55,262.89,539.23,540.43,541.90 05/04/2022 13.33.00,777.42,779.27,781.71,896.97,899.24,902.15,561.39,563.05,564.91,39.39,39.46,39.55,1.81,1.82,1.82,801.46,803.27,806.03,261.99,262.66,263.34,536.29,537.76,539.50 05/04/2022 13.34.00,777.67,778.47,779.18,897.71,898.11,898.60,561.54,562.18,562.46,39.33,39.39,39.42,1.81,1.81,1.81,802.51,803.36,804.10,262.66,263.49,264.47,537.90,538.79,539.76 05/04/2022 13.35.00,775.65,777.04,778.93,895.34,896.23,897.71,560.32,560.88,562.00,39.22,39.26,39.31,1.80,1.81,1.81,799.88,800.61,801.81,262.66,263.19,263.79,536.83,538.30,540.57 05/04/2022 13.36.00,775.40,777.38,779.44,894.60,896.92,898.60,559.40,561.13,562.46,39.16,39.24,39.30,1.80,1.80,1.81,799.52,801.63,802.69,262.44,263.23,264.24,538.43,539.90,541.10 05/04/2022 13.37.00,772.37,773.59,774.64,892.09,893.25,894.16,557.41,558.46,558.94,39.02,39.10,39.14,1.79,1.80,1.80,798.82,799.26,799.70,261.99,263.68,264.47,537.63,538.39,539.76 05/04/2022 13.38.00,767.07,769.30,772.37,886.76,888.09,890.31,552.67,554.56,556.50,38.92,38.95,39.02,1.79,1.79,1.79,793.90,794.95,797.06,261.31,262.18,262.89,535.76,536.65,537.36 05/04/2022 13.39.00,764.80,768.42,770.35,884.68,886.38,887.50,552.22,553.52,554.36,38.74,38.84,38.90,1.78,1.78,1.79,791.96,794.04,794.95,260.64,262.33,263.34,536.29,536.96,537.63 05/04/2022 13.40.00,768.08,769.64,771.11,885.27,886.41,887.20,552.67,553.36,553.74,38.71,38.78,38.86,1.78,1.78,1.78,792.32,793.43,794.07,260.64,260.86,261.54,538.96,540.48,541.63 05/04/2022 13.41.00,764.80,766.86,770.35,881.42,883.42,884.53,548.85,551.43,552.37,38.57,38.66,38.78,1.77,1.77,1.78,791.09,791.88,793.02,259.28,261.20,262.21,538.16,539.05,539.50 05/04/2022 13.42.00,761.77,763.83,766.57,878.76,880.49,882.76,547.93,549.03,550.69,38.40,38.48,38.55,1.76,1.77,1.77,787.74,789.06,791.09,260.18,261.57,262.44,536.03,537.27,538.96 05/04/2022 13.43.00,763.54,764.55,766.57,878.61,879.70,880.83,547.63,548.29,549.01,38.41,38.47,38.51,1.76,1.77,1.77,787.57,788.04,788.98,258.61,259.28,259.96,538.43,540.83,544.04 05/04/2022 13.44.00,761.77,763.87,765.56,878.91,880.68,882.46,547.02,548.80,550.08,38.37,38.42,38.50,1.76,1.76,1.77,786.87,788.83,790.56,257.93,258.95,259.73,541.90,542.92,544.04 05/04/2022 13.45.00,758.49,762.19,764.04,875.06,877.40,878.91,545.03,546.53,547.48,38.21,38.30,38.38,1.75,1.76,1.76,783.00,785.37,786.87,257.03,257.74,258.61,541.10,542.30,543.24 05/04/2022 13.46.00,755.21,758.15,760.26,871.36,872.79,874.32,541.97,543.27,544.57,38.07,38.14,38.21,1.75,1.75,1.75,780.36,781.21,782.29,256.35,256.50,256.58,540.57,541.68,542.17 05/04/2022 13.47.00,753.19,755.21,757.23,869.13,869.73,870.76,541.05,541.16,541.51,37.91,37.99,38.07,1.74,1.74,1.74,779.31,779.63,780.19,257.03,258.04,259.06,540.57,541.14,541.63 05/04/2022 13.48.00,753.70,754.45,755.46,865.73,866.91,868.84,538.76,539.37,540.60,37.76,37.85,37.92,1.73,1.73,1.74,776.32,777.46,778.95,257.48,258.34,259.51,538.70,540.03,541.37 05/04/2022 13.49.00,748.40,752.43,755.21,863.80,865.43,866.47,537.39,538.51,539.22,37.68,37.74,37.83,1.73,1.73,1.73,774.56,776.29,777.55,258.61,259.13,259.51,538.43,539.36,540.57 05/04/2022 13.50.00,750.16,752.22,753.70,863.06,865.09,866.47,536.47,537.64,538.46,37.54,37.67,37.74,1.72,1.72,1.73,774.21,776.43,778.08,258.61,259.40,259.96,538.43,540.70,542.97 05/04/2022 13.51.00,749.15,750.58,753.95,859.81,862.10,863.06,535.55,535.93,536.31,37.52,37.54,37.56,1.72,1.72,1.73,773.86,774.12,774.21,258.16,259.32,259.73,537.90,539.28,540.30 05/04/2022 13.52.00,745.87,748.57,750.16,858.92,860.50,862.18,533.10,534.43,535.86,37.36,37.46,37.51,1.71,1.71,1.72,770.52,772.04,773.68,258.38,258.91,259.28,538.43,539.23,540.30 05/04/2022 13.53.00,743.60,746.00,748.90,856.10,857.02,858.03,531.42,532.08,532.65,37.27,37.31,37.34,1.71,1.71,1.71,768.05,769.17,770.52,257.48,258.34,259.28,537.63,539.36,542.17 05/04/2022 13.54.00,743.60,744.91,747.64,854.03,856.38,858.62,530.05,531.52,532.65,37.10,37.21,37.32,1.70,1.70,1.71,766.82,768.52,770.52,257.71,258.27,259.06,538.96,540.66,542.70 05/04/2022 13.55.00,741.84,743.90,745.12,853.29,854.55,855.51,529.89,530.58,531.42,37.03,37.09,37.13,1.69,1.70,1.70,765.77,767.06,768.23,258.61,259.28,259.73,538.43,540.25,541.63 05/04/2022 13.56.00,734.52,738.98,741.58,847.81,850.08,852.25,526.22,527.60,529.13,36.83,36.91,37.01,1.68,1.69,1.69,760.85,762.60,764.36,257.93,258.49,259.06,535.76,537.58,538.96 05/04/2022 13.57.00,734.77,735.70,737.55,845.30,846.36,848.40,524.08,524.90,526.07,36.71,36.75,36.78,1.68,1.68,1.68,758.91,760.11,762.43,258.83,260.00,261.09,534.16,535.80,537.63 05/04/2022 13.58.00,731.99,735.82,737.80,843.52,846.36,847.96,523.01,524.98,525.92,36.54,36.67,36.79,1.67,1.68,1.68,757.33,760.06,761.55,259.28,260.03,261.09,534.43,536.69,537.63 05/04/2022 13.59.00,731.49,732.58,733.76,841.30,841.49,841.89,521.64,521.79,521.94,36.44,36.47,36.50,1.66,1.67,1.67,756.28,756.54,757.33,261.54,262.18,263.11,532.29,532.65,532.82 05/04/2022 14.00.00,730.99,732.33,733.00,839.37,840.66,842.04,520.26,521.13,522.25,36.31,36.37,36.46,1.66,1.66,1.66,754.87,756.45,757.51,263.11,263.86,264.69,530.42,531.13,532.82 05/04/2022 14.01.00,726.44,730.40,735.27,833.89,836.39,837.89,517.20,518.48,519.65,36.04,36.18,36.40,1.65,1.65,1.66,749.77,751.97,753.81,263.34,264.62,265.37,521.61,525.17,527.75 05/04/2022 14.02.00,725.69,726.36,727.45,832.56,833.33,833.75,516.13,516.49,516.90,36.01,36.05,36.10,1.64,1.65,1.65,749.60,750.59,751.70,265.37,266.38,266.94,521.61,523.17,524.01 05/04/2022 14.03.00,722.91,724.68,728.46,830.34,831.89,833.45,514.60,515.27,516.13,35.88,35.97,36.07,1.64,1.64,1.65,746.61,748.45,750.30,264.47,265.33,266.49,520.54,522.23,525.35 05/04/2022 14.04.00,720.39,722.03,723.67,827.53,828.81,829.75,512.77,513.53,514.15,35.76,35.81,35.85,1.63,1.63,1.64,743.79,745.08,746.43,264.69,265.03,265.59,519.47,520.14,520.81 05/04/2022 14.05.00,720.39,721.90,723.41,826.79,827.97,829.75,511.85,513.02,514.15,35.68,35.73,35.82,1.63,1.63,1.63,743.27,744.09,745.73,264.69,265.40,266.27,520.01,520.90,521.88 05/04/2022 14.06.00,720.39,720.81,721.40,825.01,826.42,826.93,511.24,511.90,512.31,35.54,35.63,35.68,1.62,1.62,1.63,742.04,743.59,744.14,266.04,266.19,266.94,519.47,520.85,523.21 05/04/2022 14.07.00,717.86,719.84,722.91,823.38,824.37,825.01,510.32,510.81,511.09,35.47,35.52,35.57,1.62,1.62,1.62,739.93,741.04,741.68,265.59,265.74,265.82,519.47,520.23,521.08 05/04/2022 14.08.00,716.60,718.41,720.89,822.34,823.53,824.27,509.10,509.92,510.48,35.39,35.45,35.49,1.61,1.62,1.62,739.40,740.48,740.98,265.82,266.08,266.49,519.74,520.72,521.61 05/04/2022 14.09.00,713.07,715.21,718.37,817.01,819.33,821.90,505.43,507.09,508.95,35.19,35.26,35.36,1.60,1.61,1.61,734.65,736.44,738.34,265.59,265.89,266.49,516.54,517.96,519.21 05/04/2022 14.10.00,712.82,713.78,715.09,815.39,816.45,817.01,504.21,505.00,505.58,35.08,35.15,35.20,1.60,1.60,1.60,734.48,735.03,735.53,266.49,266.94,267.17,516.80,517.43,517.87 05/04/2022 14.11.00,711.55,714.96,719.88,814.05,814.87,815.24,502.83,503.49,504.21,35.04,35.09,35.17,1.60,1.60,1.60,733.60,733.95,734.48,265.59,266.57,267.40,516.27,517.92,519.74 05/04/2022 14.12.00,707.26,709.37,711.55,809.76,811.81,813.76,500.54,501.71,502.98,34.82,34.91,34.99,1.59,1.59,1.59,729.20,730.99,732.54,265.59,266.04,266.49,515.74,517.07,518.67 05/04/2022 14.13.00,699.95,705.88,709.03,803.98,806.25,808.87,496.56,498.04,499.62,34.61,34.69,34.78,1.58,1.58,1.59,724.98,726.86,728.32,265.82,266.08,266.49,510.66,514.09,516.54 05/04/2022 14.14.00,701.71,702.81,704.74,801.47,802.33,804.43,494.88,495.57,496.72,34.48,34.52,34.59,1.57,1.57,1.58,722.34,723.08,724.98,264.69,265.18,266.04,510.40,512.31,513.60 05/04/2022 14.15.00,700.20,702.18,705.75,799.39,800.48,801.91,493.20,493.78,495.03,34.39,34.44,34.52,1.57,1.57,1.57,721.11,722.17,723.05,264.69,265.40,266.04,510.93,512.93,514.67 05/04/2022 14.16.00,697.42,699.11,702.47,795.40,797.10,799.99,490.14,491.36,493.20,34.21,34.27,34.36,1.56,1.56,1.56,717.95,719.71,721.99,264.92,265.18,265.37,509.86,510.98,512.27 05/04/2022 14.17.00,695.15,695.70,696.92,790.95,793.00,794.51,486.32,487.85,489.07,34.07,34.13,34.20,1.55,1.55,1.56,714.61,716.43,717.77,264.24,264.95,265.37,507.46,509.11,510.13 05/04/2022 14.18.00,691.62,693.34,694.14,787.99,789.45,791.10,483.87,485.25,486.32,33.93,33.98,34.05,1.54,1.55,1.55,712.50,713.55,715.31,263.34,263.83,264.24,506.39,507.42,508.53 05/04/2022 14.19.00,686.82,689.26,691.11,782.37,784.49,786.96,480.36,481.96,483.57,33.73,33.80,33.91,1.53,1.54,1.54,707.58,709.45,711.97,262.89,263.15,263.56,503.72,505.24,507.19 05/04/2022 14.20.00,684.55,685.81,687.08,780.29,780.71,781.33,478.98,479.21,479.90,33.65,33.67,33.69,1.53,1.53,1.53,705.64,706.20,707.05,261.54,262.02,262.66,502.92,504.61,506.13 05/04/2022 14.21.00,683.54,685.98,689.35,777.92,778.56,779.70,476.38,477.37,478.21,33.50,33.57,33.65,1.52,1.53,1.54,704.41,705.41,706.70,260.86,261.31,261.76,504.26,505.81,507.73 05/04/2022 14.22.00,680.52,682.96,685.06,774.22,776.00,777.48,474.55,475.56,476.69,33.39,33.44,33.48,1.52,1.52,1.52,701.25,702.98,704.06,259.51,260.52,261.76,504.26,505.95,506.93 05/04/2022 14.23.00,676.98,679.51,680.77,769.48,771.04,773.48,471.49,472.46,474.24,33.20,33.26,33.36,1.51,1.51,1.52,696.85,698.14,700.37,259.96,260.15,260.64,501.32,502.65,504.52 05/04/2022 14.24.00,675.22,677.61,680.26,767.71,769.43,770.22,469.96,471.26,471.79,33.05,33.14,33.18,1.50,1.51,1.51,694.92,696.68,697.38,259.96,260.41,260.86,501.59,502.79,503.72 05/04/2022 14.25.00,671.68,674.08,675.22,762.38,764.28,765.63,466.14,467.49,468.74,32.94,32.98,33.06,1.50,1.50,1.50,690.35,691.93,692.99,258.83,259.21,259.73,499.72,500.96,502.12 05/04/2022 14.26.00,670.42,672.40,674.46,761.34,762.15,763.41,465.68,465.96,466.59,32.79,32.87,32.95,1.49,1.49,1.50,690.70,691.08,691.75,258.83,259.66,260.18,501.59,502.52,502.92 05/04/2022 14.27.00,669.41,670.72,671.94,758.38,759.76,761.64,463.38,464.40,465.83,32.69,32.73,32.78,1.48,1.49,1.49,687.89,689.23,690.88,259.28,259.88,260.18,501.32,502.08,503.46 05/04/2022 14.28.00,664.37,665.46,667.39,752.90,755.02,757.79,459.87,461.45,462.93,32.49,32.55,32.66,1.48,1.48,1.48,683.49,685.16,687.71,258.83,259.55,259.96,497.32,498.65,500.79 05/04/2022 14.29.00,661.09,663.69,665.88,749.35,751.39,753.05,457.57,458.90,460.33,32.34,32.40,32.48,1.47,1.47,1.47,680.15,681.91,683.67,257.71,258.72,260.18,497.32,498.20,499.18 05/04/2022 14.30.00,663.10,664.37,666.13,749.49,750.58,752.46,457.57,458.26,459.71,32.30,32.32,32.36,1.47,1.47,1.47,679.98,680.85,682.44,258.16,258.42,259.06,497.05,499.98,502.65 05/04/2022 14.31.00,659.32,662.64,670.67,747.12,749.02,750.83,455.59,457.09,458.49,32.12,32.22,32.48,1.46,1.46,1.47,676.81,679.68,683.32,256.13,258.01,258.83,497.05,499.36,502.12 05/04/2022 14.32.00,653.01,656.46,659.32,742.09,744.46,746.24,452.22,453.85,454.97,31.96,32.04,32.13,1.45,1.45,1.46,672.59,674.85,676.63,256.58,256.80,257.03,496.78,498.20,499.45 05/04/2022 14.33.00,653.01,654.40,655.79,738.24,740.73,742.39,449.62,451.23,452.53,31.81,31.90,32.00,1.44,1.45,1.45,671.36,672.74,673.65,256.58,257.52,258.38,496.51,497.67,499.18 05/04/2022 14.34.00,646.20,651.16,655.03,736.46,737.50,739.42,448.55,449.14,450.08,31.68,31.72,31.81,1.44,1.44,1.44,669.60,670.36,672.42,257.26,257.82,258.61,493.84,496.16,498.92 05/04/2022 14.35.00,647.21,647.84,649.22,732.76,734.51,735.58,445.95,447.23,447.94,31.51,31.61,31.67,1.43,1.43,1.44,665.91,667.58,668.90,255.23,256.13,257.03,493.31,495.05,497.05 05/04/2022 14.36.00,641.40,644.98,647.96,728.91,731.65,732.61,443.66,445.34,446.11,31.34,31.48,31.55,1.42,1.43,1.43,662.04,664.65,665.56,254.33,255.04,255.45,491.71,494.60,495.98 05/04/2022 14.37.00,642.16,643.21,644.43,727.28,727.68,727.88,441.98,442.34,442.74,31.33,31.37,31.40,1.42,1.42,1.42,660.46,660.81,660.99,252.75,253.16,253.65,493.04,495.13,497.32 05/04/2022 14.38.00,637.62,641.11,643.93,720.92,724.77,728.02,438.31,440.45,442.44,31.02,31.19,31.35,1.41,1.41,1.42,655.71,658.76,661.16,252.97,254.03,255.23,488.77,493.89,497.85 05/04/2022 14.39.00,633.07,635.85,637.62,718.99,719.93,721.06,436.63,437.29,437.70,30.97,31.02,31.08,1.40,1.41,1.41,654.66,655.48,656.59,254.33,255.27,255.68,487.44,489.71,491.17 05/04/2022 14.40.00,626.77,631.27,633.83,711.59,715.19,718.10,432.19,434.10,435.86,30.70,30.85,30.97,1.39,1.40,1.40,647.63,651.00,653.60,252.97,253.69,254.33,482.63,487.13,489.31 05/04/2022 14.41.00,620.46,624.66,629.29,705.66,707.57,709.51,428.52,430.00,430.97,30.48,30.58,30.67,1.38,1.39,1.40,642.70,644.70,646.75,254.55,255.30,255.90,476.76,479.07,481.03 05/04/2022 14.42.00,615.41,617.72,620.20,697.67,700.85,705.81,423.33,425.44,428.68,30.21,30.31,30.46,1.37,1.37,1.38,634.27,637.61,642.18,253.65,253.95,254.33,469.28,472.75,477.02 05/04/2022 14.43.00,613.90,615.96,618.19,695.60,697.69,698.71,421.80,423.17,423.94,30.10,30.20,30.26,1.37,1.37,1.37,634.09,635.67,636.55,253.88,254.78,255.23,470.62,472.31,473.55 05/04/2022 14.44.00,610.11,611.84,613.14,692.04,692.63,694.12,418.89,419.61,420.73,29.97,30.02,30.05,1.36,1.36,1.36,630.22,631.48,632.86,253.65,254.48,255.23,467.68,469.46,471.15 05/04/2022 14.45.00,611.63,612.80,614.15,693.08,693.87,695.00,419.35,419.83,420.42,29.88,29.97,30.01,1.35,1.36,1.36,631.63,632.83,633.91,254.55,255.64,256.58,470.62,472.75,474.62 05/04/2022 14.46.00,606.58,608.93,611.37,689.53,690.04,691.60,416.60,417.18,418.28,29.77,29.79,29.83,1.35,1.35,1.35,629.69,630.57,631.80,256.80,257.14,257.48,468.21,468.84,470.08 05/04/2022 14.47.00,606.07,607.63,609.61,684.79,686.84,688.93,413.23,414.51,416.14,29.61,29.67,29.73,1.34,1.34,1.35,625.83,627.53,628.99,255.23,255.83,256.58,466.61,467.50,468.48 05/04/2022 14.48.00,603.80,605.61,607.59,684.49,684.91,685.38,412.93,413.16,413.39,29.57,29.61,29.63,1.34,1.34,1.34,625.65,626.00,626.35,255.00,255.19,255.68,466.88,468.84,470.88 05/04/2022 14.49.00,598.50,602.62,605.57,679.46,682.79,685.08,409.11,411.40,413.23,29.33,29.48,29.58,1.33,1.34,1.34,621.43,624.63,626.53,255.23,255.53,255.68,465.01,468.61,470.35 05/04/2022 14.50.00,598.76,601.19,603.55,677.68,678.96,680.34,408.19,408.85,409.72,29.30,29.33,29.35,1.33,1.33,1.33,620.73,621.75,623.19,255.90,256.28,256.58,465.01,467.68,470.62 05/04/2022 14.51.00,596.23,599.22,603.30,674.42,676.32,678.27,405.74,406.94,408.04,29.13,29.21,29.32,1.32,1.32,1.33,618.09,620.03,622.13,256.13,256.47,257.03,464.74,466.39,469.28 05/04/2022 14.52.00,591.44,593.83,597.24,670.72,673.19,674.57,404.06,405.23,406.05,28.95,29.04,29.11,1.31,1.32,1.32,615.45,617.15,618.44,255.00,255.27,255.90,462.87,465.23,466.88 05/04/2022 14.53.00,589.67,591.56,594.21,668.94,669.21,669.54,402.69,402.94,403.30,28.86,28.90,28.94,1.31,1.31,1.31,613.17,613.61,613.87,254.33,254.74,255.23,462.34,462.83,463.94 05/04/2022 14.54.00,589.67,590.97,592.19,668.05,668.67,669.54,401.77,402.12,402.84,28.82,28.84,28.87,1.30,1.31,1.31,612.11,612.85,613.52,252.75,253.46,254.33,462.34,465.54,467.95 05/04/2022 14.55.00,585.63,587.90,590.93,661.69,665.27,668.94,397.18,399.63,401.92,28.57,28.69,28.82,1.30,1.30,1.31,606.49,609.65,612.82,249.82,250.87,251.85,463.14,465.59,467.41 05/04/2022 14.56.00,582.35,584.12,586.14,659.02,659.81,660.50,395.50,395.86,396.26,28.49,28.52,28.54,1.29,1.29,1.29,604.20,604.79,605.61,249.37,249.63,249.82,462.34,464.65,467.15 05/04/2022 14.57.00,579.58,581.68,583.87,656.36,657.47,659.02,392.90,394.02,395.19,28.35,28.41,28.46,1.28,1.29,1.29,602.97,604.09,605.08,249.14,249.89,250.50,464.74,465.59,466.08 05/04/2022 14.58.00,574.28,577.47,580.08,649.69,653.45,655.76,388.92,391.24,392.75,28.13,28.25,28.35,1.27,1.28,1.28,596.82,600.39,602.44,247.79,248.36,248.92,461.27,464.57,466.88 05/04/2022 14.59.00,565.45,569.44,573.52,639.33,644.04,648.51,382.50,385.26,387.85,27.79,27.92,28.09,1.26,1.27,1.27,587.68,592.28,596.12,246.89,247.68,248.02,451.39,456.33,461.54 05/04/2022 15.00.00,566.71,569.31,571.25,639.92,641.55,642.73,382.81,383.50,384.03,27.82,27.85,27.90,1.26,1.26,1.26,588.56,590.14,591.37,246.89,247.90,248.47,454.87,457.62,460.47 05/04/2022 15.01.00,565.19,567.76,570.74,640.51,641.28,642.29,383.11,383.42,383.73,27.71,27.77,27.88,1.26,1.26,1.26,589.61,590.46,592.60,248.47,248.96,249.37,458.07,458.60,459.14 05/04/2022 15.02.00,562.16,563.64,565.19,636.22,638.07,640.51,380.36,381.48,383.11,27.58,27.62,27.68,1.25,1.25,1.25,586.09,587.50,589.44,248.02,248.62,249.14,456.73,457.71,459.40 05/04/2022 15.03.00,560.90,563.76,567.72,634.59,637.21,639.48,378.99,380.62,381.89,27.47,27.55,27.67,1.24,1.25,1.25,584.34,586.97,589.44,247.57,248.62,249.59,456.20,458.96,462.34 05/04/2022 15.04.00,549.55,556.91,563.17,623.04,629.63,634.29,371.80,375.67,378.53,27.10,27.28,27.48,1.23,1.24,1.25,574.32,579.91,583.99,245.76,246.85,247.79,447.12,452.77,458.60 05/04/2022 15.05.00,551.82,552.74,554.34,622.15,623.36,624.82,370.88,371.67,372.56,27.06,27.09,27.12,1.23,1.23,1.23,573.96,574.96,576.25,246.44,247.04,247.34,446.86,449.26,451.39 05/04/2022 15.06.00,549.80,552.91,556.11,622.75,623.81,625.26,371.49,371.83,372.11,26.99,27.03,27.07,1.22,1.23,1.23,574.32,575.34,576.60,247.34,247.45,247.57,450.33,452.02,455.67 05/04/2022 15.07.00,541.47,545.85,551.06,615.05,618.67,623.78,366.60,368.77,371.95,26.68,26.79,26.94,1.21,1.22,1.22,568.34,571.12,575.37,246.67,247.12,247.34,445.25,447.39,452.20 05/04/2022 15.08.00,542.99,543.70,544.25,612.38,613.74,614.90,364.61,365.33,365.68,26.62,26.67,26.71,1.21,1.21,1.21,565.53,566.84,567.99,245.99,246.52,246.89,444.72,446.19,450.06 05/04/2022 15.09.00,537.69,541.47,542.99,610.01,611.42,614.90,362.63,363.44,365.68,26.49,26.54,26.65,1.20,1.20,1.21,563.06,564.41,567.81,243.74,244.45,245.76,444.72,447.12,448.99 05/04/2022 15.10.00,536.68,537.73,540.21,606.31,607.62,608.68,360.49,361.00,361.56,26.35,26.38,26.41,1.20,1.20,1.20,559.90,561.13,562.18,243.06,243.85,244.64,444.72,447.12,450.59 05/04/2022 15.11.00,534.15,539.41,545.26,606.01,607.25,608.97,359.87,361.12,362.17,26.25,26.32,26.42,1.19,1.19,1.20,561.13,562.51,563.59,244.64,244.94,245.31,448.46,450.95,452.73 05/04/2022 15.12.00,532.64,534.49,539.45,600.98,603.84,606.46,357.28,358.55,360.03,25.98,26.11,26.25,1.18,1.18,1.19,556.91,559.66,562.18,244.41,244.79,245.31,444.72,447.97,451.39 05/04/2022 15.13.00,533.40,535.04,536.43,600.24,602.04,603.05,356.51,357.22,357.89,26.01,26.06,26.11,1.18,1.18,1.18,556.21,557.12,558.14,241.26,242.68,243.51,445.52,449.70,452.20 05/04/2022 15.14.00,522.55,526.71,531.88,592.54,595.67,600.83,351.16,353.15,356.36,25.74,25.81,25.96,1.17,1.17,1.18,547.94,550.85,555.33,240.81,241.07,241.26,442.05,444.90,450.06 05/04/2022 15.15.00,523.05,524.73,526.84,591.50,592.02,593.13,350.09,350.73,351.77,25.69,25.71,25.74,1.17,1.17,1.17,547.07,547.83,548.65,238.55,239.42,240.36,443.65,445.57,448.72 05/04/2022 15.16.00,514.47,517.92,524.31,578.92,584.30,590.76,342.44,345.63,349.48,25.31,25.43,25.62,1.15,1.15,1.16,536.52,541.35,546.71,238.10,238.74,239.46,433.77,438.94,445.79 05/04/2022 15.17.00,503.62,509.51,513.97,572.25,575.63,578.32,338.32,340.43,342.14,25.02,25.15,25.27,1.14,1.14,1.15,530.54,533.67,535.99,238.10,238.44,238.55,427.10,431.19,434.57 05/04/2022 15.18.00,501.35,504.55,505.89,568.26,570.67,571.96,336.33,337.37,338.01,24.85,24.96,25.01,1.13,1.13,1.14,527.20,529.07,530.01,238.10,238.37,238.55,424.96,427.99,429.50 05/04/2022 15.19.00,494.28,498.15,502.61,561.44,564.04,567.22,331.59,333.30,335.26,24.61,24.70,24.80,1.12,1.12,1.13,520.87,523.01,525.79,237.43,237.99,238.33,419.09,421.36,424.16 05/04/2022 15.20.00,489.49,492.35,495.29,554.34,557.32,559.96,327.46,329.12,330.67,24.36,24.48,24.59,1.11,1.11,1.12,514.54,517.12,519.29,237.20,237.92,238.78,413.22,416.06,418.82 05/04/2022 15.21.00,488.48,491.93,497.31,551.08,553.79,556.56,323.79,326.82,328.53,24.20,24.34,24.43,1.10,1.11,1.11,512.78,515.60,518.06,238.33,239.34,240.58,410.55,414.73,418.56 05/04/2022 15.22.00,487.22,488.44,490.50,551.67,552.19,552.56,325.78,326.21,326.54,24.19,24.20,24.22,1.10,1.10,1.10,512.26,513.19,513.66,239.68,240.06,240.81,411.61,412.73,413.48 05/04/2022 15.23.00,481.67,485.83,488.98,546.79,551.05,553.45,322.72,325.27,326.54,23.94,24.09,24.20,1.09,1.10,1.10,508.21,512.29,514.89,238.33,239.57,240.13,407.88,413.26,418.02 05/04/2022 15.24.00,478.64,481.20,483.43,542.94,544.49,545.90,319.97,321.04,321.96,23.86,23.90,23.94,1.09,1.09,1.09,505.05,506.19,507.33,237.43,237.88,238.55,406.81,408.99,410.55 05/04/2022 15.25.00,476.37,477.80,479.90,541.31,542.05,544.27,319.20,319.59,320.58,23.71,23.74,23.83,1.08,1.08,1.08,503.11,504.11,506.28,237.65,238.14,238.78,405.47,407.30,410.28 05/04/2022 15.26.00,476.62,477.21,478.13,538.64,538.94,539.53,316.91,317.37,317.98,23.61,23.63,23.64,1.07,1.08,1.08,501.53,502.03,502.23,237.43,237.77,238.10,405.47,407.39,410.28 05/04/2022 15.27.00,470.06,472.88,476.62,533.02,536.27,538.49,313.70,315.43,316.91,23.36,23.48,23.60,1.06,1.07,1.07,497.14,499.83,502.23,236.53,236.98,237.43,402.80,406.72,410.01 05/04/2022 15.28.00,468.04,469.26,472.08,529.31,530.52,531.53,310.95,311.74,312.63,23.22,23.28,23.32,1.06,1.06,1.06,494.15,494.70,495.55,235.63,236.00,236.53,401.47,402.54,403.87 05/04/2022 15.29.00,468.29,469.68,471.82,528.87,529.76,530.20,310.34,310.87,311.10,23.15,23.21,23.24,1.05,1.06,1.06,492.92,493.80,494.15,232.92,234.46,235.63,402.27,405.52,407.34 05/04/2022 15.30.00,452.39,457.36,464.25,515.84,520.08,526.35,302.69,305.11,308.35,22.73,22.84,23.02,1.04,1.04,1.05,481.49,485.30,490.81,232.24,233.18,233.82,391.86,395.24,402.00 05/04/2022 15.31.00,457.95,459.08,460.47,512.73,516.38,518.65,299.94,302.41,303.76,22.70,22.76,22.85,1.03,1.04,1.04,481.31,483.13,484.30,230.44,232.77,233.82,395.06,397.46,399.33 05/04/2022 15.32.00,454.92,456.31,457.19,515.54,516.04,517.02,301.62,302.08,302.69,22.57,22.62,22.67,1.03,1.03,1.03,481.31,482.05,483.07,232.70,233.00,233.15,396.93,397.38,397.73 05/04/2022 15.33.00,453.40,455.09,457.69,512.43,513.20,514.36,299.48,300.12,301.01,22.46,22.49,22.52,1.02,1.03,1.03,479.38,479.94,480.61,231.34,232.40,233.60,395.06,397.46,400.13 05/04/2022 15.34.00,448.36,452.56,454.16,508.29,510.26,510.95,296.58,297.70,298.26,22.25,22.37,22.41,1.02,1.02,1.02,476.39,477.74,478.15,229.77,230.59,231.12,397.73,399.47,401.74 05/04/2022 15.35.00,439.27,441.29,444.32,495.55,499.43,504.44,289.54,291.81,294.59,21.89,21.99,22.12,1.00,1.00,1.01,464.61,468.04,472.35,229.09,230.03,230.67,382.51,385.81,391.06 05/04/2022 15.36.00,435.49,437.34,439.78,492.44,494.15,496.00,287.10,288.29,289.54,21.75,21.81,21.90,0.99,1.00,1.00,461.27,462.82,464.79,228.41,228.75,229.32,381.45,383.36,384.92 05/04/2022 15.37.00,435.49,438.89,441.54,491.26,494.02,497.18,286.33,287.56,288.93,21.71,21.78,21.87,0.99,0.99,1.00,460.39,463.91,466.90,228.19,228.94,229.77,381.71,388.88,396.40 05/04/2022 15.38.00,432.96,436.92,439.27,488.30,492.05,494.22,284.19,286.13,287.56,21.47,21.62,21.73,0.98,0.99,0.99,459.69,462.71,464.79,228.64,228.94,229.54,383.05,388.25,390.79 05/04/2022 15.39.00,431.95,433.55,434.98,486.37,487.21,487.85,282.97,283.43,283.89,21.32,21.43,21.47,0.97,0.98,0.98,456.88,457.93,458.46,227.51,228.04,228.41,383.85,385.01,386.25 05/04/2022 15.40.00,425.64,428.50,431.70,481.04,482.75,484.45,279.91,280.96,281.90,21.16,21.21,21.28,0.97,0.97,0.97,452.13,453.59,455.12,227.29,227.81,228.19,379.58,380.87,382.25 05/04/2022 15.41.00,423.12,425.14,427.66,477.04,478.57,479.41,277.92,278.31,278.84,21.03,21.10,21.19,0.96,0.96,0.97,450.37,451.13,451.95,224.13,225.71,226.39,380.91,381.58,382.25 05/04/2022 15.42.00,416.81,418.92,423.12,471.27,473.96,477.64,273.79,275.37,277.46,20.74,20.83,20.96,0.95,0.95,0.96,444.39,446.47,449.14,225.94,226.54,227.29,372.37,375.26,379.84 05/04/2022 15.43.00,413.78,415.72,417.32,466.68,468.46,470.53,270.74,272.11,273.34,20.59,20.63,20.70,0.94,0.94,0.95,439.47,440.91,443.16,224.13,224.96,226.16,369.97,370.72,372.37 05/04/2022 15.44.00,409.49,412.78,415.80,464.16,465.27,466.09,269.21,270.02,270.58,20.45,20.50,20.55,0.93,0.94,0.94,438.59,438.83,438.94,224.13,224.96,225.49,369.70,370.41,371.03 05/04/2022 15.45.00,406.21,408.19,410.25,459.57,461.00,463.13,266.00,266.86,268.29,20.25,20.32,20.40,0.93,0.93,0.93,434.55,435.93,437.54,223.91,224.13,224.58,367.56,368.63,369.97 05/04/2022 15.46.00,403.19,406.05,408.74,456.02,457.72,458.98,263.70,264.88,265.69,20.10,20.16,20.22,0.92,0.92,0.92,431.74,433.49,434.72,223.46,224.06,224.81,364.89,368.01,372.10 05/04/2022 15.47.00,399.15,401.67,403.69,449.50,452.54,456.76,259.73,261.54,264.16,19.85,19.96,20.10,0.91,0.91,0.92,426.29,428.95,432.79,221.43,222.22,223.46,360.89,364.63,369.70 05/04/2022 15.48.00,398.90,402.47,404.95,449.95,452.17,453.65,259.58,260.54,261.26,19.77,19.89,19.97,0.90,0.91,0.91,427.87,429.66,430.68,221.88,222.26,222.56,366.23,369.48,371.83 05/04/2022 15.49.00,393.09,395.70,398.64,443.43,446.81,449.50,255.45,257.46,259.12,19.54,19.65,19.77,0.89,0.90,0.90,421.72,424.91,426.99,221.66,221.77,222.11,359.29,363.38,366.49 05/04/2022 15.50.00,383.76,388.80,392.08,435.14,440.10,443.43,250.86,253.36,255.45,19.21,19.39,19.51,0.88,0.89,0.89,414.68,419.02,422.07,219.85,220.94,221.66,348.61,356.13,359.82 05/04/2022 15.51.00,380.47,383.33,387.04,427.44,429.19,430.55,245.66,246.91,247.96,18.99,19.08,19.14,0.87,0.87,0.88,408.00,409.76,411.69,217.82,218.69,219.63,342.47,344.74,346.20 05/04/2022 15.52.00,375.68,377.36,378.46,423.29,424.04,426.11,242.91,243.85,245.05,18.81,18.86,18.93,0.86,0.86,0.86,403.78,404.90,406.42,218.50,218.65,218.73,337.13,339.35,340.60 05/04/2022 15.53.00,371.14,373.32,376.94,418.26,420.88,423.15,240.16,241.79,243.06,18.57,18.68,18.80,0.85,0.85,0.86,400.44,402.73,404.84,218.05,218.80,219.63,333.39,337.62,340.86 05/04/2022 15.54.00,369.62,371.77,373.16,415.60,416.85,417.96,238.93,239.47,240.16,18.47,18.50,18.53,0.84,0.85,0.85,398.33,399.48,400.62,218.95,219.36,219.63,330.99,334.19,336.86 05/04/2022 15.55.00,365.33,368.45,369.37,412.19,414.07,415.74,236.49,237.74,239.09,18.25,18.35,18.42,0.83,0.84,0.84,394.99,397.13,398.51,218.05,218.69,219.18,329.92,332.72,333.92 05/04/2022 15.56.00,364.32,366.34,368.36,409.97,410.61,411.15,234.81,235.62,236.18,18.15,18.20,18.23,0.83,0.83,0.83,393.06,393.38,393.59,216.70,217.49,217.82,329.65,331.03,332.05 05/04/2022 15.57.00,357.26,361.97,365.33,402.86,406.49,409.23,231.29,233.18,234.65,17.88,18.00,18.11,0.82,0.82,0.83,387.96,390.66,392.88,216.92,217.41,218.05,323.51,328.01,330.99 05/04/2022 15.58.00,353.47,355.28,357.26,398.27,399.31,400.94,228.69,229.28,230.37,17.71,17.74,17.81,0.73,0.80,0.81,383.39,384.62,386.20,216.47,217.07,217.60,316.57,319.91,323.51 05/04/2022 15.59.00,348.68,352.42,356.50,393.38,396.47,399.46,225.17,227.09,229.15,17.48,17.59,17.70,0.73,0.76,0.80,379.35,382.25,384.97,213.99,215.08,216.25,317.10,320.44,324.85 05/04/2022 16.00.00,346.66,347.54,349.18,388.94,390.35,391.46,222.88,223.49,224.10,17.28,17.37,17.42,0.79,0.79,0.79,376.18,377.00,377.59,213.99,214.78,216.02,311.50,313.68,315.77 05/04/2022 16.01.00,346.16,348.97,352.97,386.87,389.24,391.46,221.81,223.16,224.10,17.19,17.28,17.37,0.78,0.79,0.79,375.48,377.44,378.99,213.99,215.08,216.25,313.63,315.81,318.17 05/04/2022 16.02.00,339.34,342.41,344.39,382.28,384.28,387.46,218.29,219.57,221.50,16.98,17.06,17.18,0.77,0.78,0.78,370.73,372.58,375.13,213.09,213.69,214.22,308.83,310.65,314.17 05/04/2022 16.03.00,335.56,338.42,340.60,377.69,379.86,381.83,215.08,216.61,217.84,16.80,16.88,16.95,0.76,0.77,0.77,366.34,368.42,370.38,211.29,212.00,212.64,305.89,307.85,308.83 05/04/2022 16.04.00,334.04,335.81,337.58,373.54,375.12,376.95,213.25,214.01,214.78,16.62,16.68,16.77,0.76,0.76,0.76,363.52,364.52,365.81,211.29,211.93,212.64,302.42,303.49,305.62 05/04/2022 16.05.00,332.02,333.92,335.30,371.91,373.57,374.58,211.87,212.89,213.40,16.48,16.56,16.62,0.75,0.75,0.76,362.47,363.64,364.40,211.97,212.19,212.42,302.95,304.51,305.36 05/04/2022 16.06.00,327.23,329.50,331.77,365.99,368.36,370.29,208.97,210.14,211.26,16.28,16.35,16.43,0.74,0.74,0.75,357.37,359.39,361.24,209.94,211.37,212.19,296.55,298.68,301.08 05/04/2022 16.07.00,323.95,326.81,329.75,363.47,365.47,366.44,206.83,208.08,208.66,16.14,16.22,16.29,0.73,0.74,0.74,354.91,356.55,357.37,208.59,209.53,209.94,297.61,299.22,300.02 05/04/2022 16.08.00,318.65,320.96,324.45,358.44,360.69,363.18,203.92,205.02,206.37,15.94,16.02,16.13,0.72,0.73,0.73,349.99,352.45,354.56,207.46,207.87,208.59,292.54,295.75,299.22 05/04/2022 16.09.00,314.36,318.06,319.66,353.85,356.44,358.44,201.32,202.70,204.07,15.74,15.85,15.94,0.71,0.72,0.72,347.00,348.87,350.51,206.11,206.52,207.01,290.41,293.21,294.94 05/04/2022 16.10.00,310.83,312.00,313.86,346.89,350.22,352.22,197.19,199.08,200.25,15.52,15.62,15.71,0.70,0.71,0.71,340.84,343.74,345.41,205.21,205.73,206.56,282.93,286.45,289.34 05/04/2022 16.11.00,303.00,306.62,313.35,340.38,343.51,346.30,193.83,195.21,196.28,15.29,15.40,15.54,0.69,0.70,0.71,334.51,337.59,339.96,202.95,203.74,204.08,274.92,279.15,282.93 05/04/2022 16.12.00,301.74,303.17,305.02,338.01,339.44,340.67,192.61,193.24,193.83,15.13,15.21,15.28,0.68,0.69,0.69,333.11,334.37,335.57,203.63,203.93,204.08,273.59,275.37,277.06 05/04/2022 16.13.00,295.18,299.68,301.99,335.04,336.50,338.30,190.62,191.72,192.91,14.99,15.06,15.12,0.68,0.68,0.68,330.82,331.97,333.28,202.05,203.07,203.63,273.32,274.08,274.92 05/04/2022 16.14.00,292.41,295.10,297.45,330.45,332.31,334.30,187.87,189.01,190.16,14.81,14.88,14.96,0.67,0.67,0.68,325.72,328.22,330.30,200.25,201.49,202.28,268.78,270.52,272.52 05/04/2022 16.15.00,287.61,289.97,291.90,324.38,326.60,329.42,184.96,185.88,187.10,14.60,14.68,14.78,0.66,0.66,0.67,320.45,322.56,325.02,198.90,199.54,199.80,261.30,264.15,267.18 05/04/2022 16.16.00,282.82,285.63,287.61,319.94,322.21,323.94,182.52,183.49,184.35,14.41,14.49,14.58,0.65,0.65,0.66,316.58,318.66,320.27,197.77,198.64,198.90,256.77,259.79,262.11 05/04/2022 16.17.00,282.06,282.69,284.08,317.42,318.21,319.50,180.38,180.91,181.91,14.26,14.33,14.40,0.64,0.64,0.65,314.30,315.26,316.58,196.87,197.32,198.22,256.23,257.17,258.10 05/04/2022 16.18.00,278.53,281.01,282.31,313.13,314.86,316.83,178.39,179.23,180.07,14.08,14.15,14.23,0.63,0.64,0.64,311.66,312.66,314.12,197.10,197.55,197.77,251.96,253.83,255.43 05/04/2022 16.19.00,273.73,275.41,276.76,309.58,311.13,312.83,176.25,177.17,178.08,13.90,13.98,14.05,0.62,0.63,0.63,307.97,309.73,311.13,195.74,196.61,197.10,249.29,250.40,251.43 05/04/2022 16.20.00,269.69,271.88,273.98,303.51,305.68,308.54,172.73,174.01,175.48,13.68,13.77,13.86,0.61,0.62,0.62,302.34,304.42,306.74,193.94,194.77,195.07,240.21,243.68,247.15 05/04/2022 16.21.00,266.92,268.35,269.95,300.10,300.99,302.03,169.98,171.00,172.12,13.52,13.61,13.74,0.60,0.61,0.62,299.18,300.58,302.34,193.27,193.60,194.39,238.88,239.59,241.82 05/04/2022 16.22.00,260.86,263.22,265.40,295.51,297.81,299.80,168.30,169.50,170.74,13.32,13.41,13.50,0.59,0.60,0.60,295.31,297.39,299.00,191.46,192.33,193.04,233.54,236.88,238.61 05/04/2022 16.23.00,257.08,258.63,260.36,290.62,292.70,294.62,165.39,166.56,167.84,13.14,13.21,13.28,0.59,0.59,0.59,291.09,292.61,294.08,190.11,190.67,191.24,229.27,230.82,231.94 05/04/2022 16.24.00,254.30,255.10,256.07,289.14,289.46,289.74,163.86,164.50,164.93,13.02,13.07,13.11,0.58,0.58,0.58,290.04,290.36,290.74,189.21,190.19,190.79,228.73,230.20,231.40 05/04/2022 16.25.00,249.25,253.29,256.32,285.29,286.95,288.55,161.88,162.90,163.71,12.86,12.93,13.01,0.57,0.58,0.58,286.87,288.28,290.21,187.41,188.05,188.98,229.00,230.65,232.74 05/04/2022 16.26.00,244.71,248.50,251.78,279.67,282.21,284.40,158.51,160.04,161.26,12.66,12.75,12.83,0.56,0.57,0.57,281.77,284.12,285.99,186.06,186.51,187.18,221.79,225.66,228.20 05/04/2022 16.27.00,242.19,244.54,246.23,276.11,277.45,278.63,156.83,157.47,158.36,12.49,12.56,12.63,0.55,0.56,0.56,278.61,279.52,280.72,184.93,185.15,185.38,218.86,220.15,220.99 05/04/2022 16.28.00,239.66,240.67,241.94,272.86,274.19,275.67,154.84,155.56,156.37,12.36,12.41,12.47,0.55,0.55,0.55,276.15,276.91,277.91,183.35,184.03,184.93,218.32,218.85,219.66 05/04/2022 16.29.00,238.15,239.88,242.19,269.01,271.35,272.71,152.86,153.98,154.84,12.18,12.27,12.34,0.54,0.54,0.55,272.28,274.42,275.80,182.00,182.71,183.13,213.52,217.65,219.66 05/04/2022 16.30.00,228.81,232.39,236.38,263.08,265.11,267.82,149.80,150.87,152.24,12.00,12.06,12.15,0.53,0.53,0.54,266.48,268.44,271.40,180.20,181.02,182.00,205.77,207.91,211.91 05/04/2022 16.31.00,228.56,229.70,232.60,260.71,261.92,262.93,146.43,148.40,149.34,11.86,11.94,12.05,0.52,0.53,0.53,264.72,266.01,266.83,178.84,179.63,180.20,205.51,207.29,208.44 05/04/2022 16.32.00,225.79,227.89,229.32,256.86,258.57,259.83,146.13,147.07,147.96,11.71,11.78,11.84,0.52,0.52,0.52,261.91,263.28,264.54,178.17,178.69,179.07,204.17,205.68,206.57 05/04/2022 16.33.00,219.48,223.30,224.78,253.16,254.96,256.42,143.99,145.11,145.97,11.54,11.61,11.68,0.51,0.51,0.51,258.39,260.18,261.38,176.82,177.83,178.62,199.63,201.99,203.64 05/04/2022 16.34.00,218.47,219.94,221.50,249.76,250.69,251.83,142.31,142.89,143.38,11.40,11.45,11.50,0.50,0.50,0.51,255.58,256.22,256.81,175.69,176.44,177.27,196.96,197.72,198.30 05/04/2022 16.35.00,215.69,217.00,218.97,247.09,247.86,249.02,140.32,141.06,142.15,11.28,11.32,11.36,0.49,0.50,0.50,252.76,253.59,254.70,173.66,174.75,175.46,196.16,197.05,198.56 05/04/2022 16.36.00,213.42,215.86,217.71,244.72,246.38,247.09,139.09,139.91,140.47,11.14,11.22,11.27,0.49,0.49,0.49,251.71,252.79,253.47,172.54,173.17,173.44,198.30,200.74,202.30 05/04/2022 16.37.00,204.84,208.92,211.65,237.17,240.45,243.83,134.66,136.42,138.02,10.92,11.01,11.11,0.48,0.48,0.49,244.15,246.82,250.13,170.73,171.15,171.63,186.82,191.13,196.96 05/04/2022 16.38.00,203.07,205.18,206.86,234.65,235.86,236.73,133.59,134.20,134.51,10.77,10.84,10.90,0.47,0.47,0.48,241.51,242.69,243.62,169.38,169.79,170.28,183.88,186.19,187.35 05/04/2022 16.39.00,200.05,200.89,201.81,230.36,231.94,233.62,131.14,132.11,133.44,10.64,10.69,10.74,0.46,0.47,0.47,238.00,239.11,240.63,167.35,167.92,168.93,182.55,182.99,183.35 05/04/2022 16.40.00,199.29,200.26,202.07,228.88,230.01,230.66,129.46,130.46,130.84,10.54,10.59,10.62,0.46,0.46,0.46,237.29,238.09,238.70,165.33,166.41,167.13,183.61,186.55,188.69 05/04/2022 16.41.00,195.50,197.78,201.81,225.03,226.26,226.95,127.17,128.01,129.16,10.37,10.45,10.58,0.45,0.45,0.46,232.37,234.13,235.71,162.85,163.56,164.42,182.81,183.92,185.22 05/04/2022 16.42.00,189.20,191.42,193.74,219.25,221.35,223.99,124.72,125.59,127.02,10.19,10.26,10.34,0.44,0.45,0.45,227.98,229.53,231.84,161.27,162.17,162.62,174.80,177.03,181.48 05/04/2022 16.43.00,186.92,188.73,191.21,216.59,218.02,219.11,123.35,123.83,124.57,10.06,10.12,10.18,0.44,0.44,0.44,225.16,226.57,227.80,159.47,160.44,161.50,174.54,175.60,176.94 05/04/2022 16.44.00,183.14,186.46,190.71,212.00,214.86,216.59,120.59,122.12,123.04,9.88,9.97,10.05,0.43,0.43,0.44,221.12,223.61,225.34,159.47,159.54,159.69,167.06,172.85,176.67 05/04/2022 16.45.00,175.32,178.43,180.62,206.52,208.59,211.26,118.00,119.07,120.29,9.70,9.77,9.84,0.42,0.42,0.43,216.02,217.75,220.06,157.44,158.19,159.02,159.05,161.19,164.93 05/04/2022 16.46.00,171.28,174.14,175.82,201.34,203.56,205.93,115.40,116.62,117.69,9.50,9.58,9.67,0.41,0.41,0.42,210.22,212.80,215.49,154.96,156.13,157.44,149.44,153.53,157.72 05/04/2022 16.47.00,168.50,169.13,170.27,197.64,199.17,200.15,113.71,114.45,114.94,9.35,9.42,9.47,0.40,0.41,0.41,207.58,208.46,209.34,154.06,154.89,155.41,146.50,147.75,148.37 05/04/2022 16.48.00,159.67,162.87,165.98,192.45,194.28,196.90,110.96,111.88,113.10,9.17,9.23,9.31,0.40,0.40,0.40,202.13,203.74,206.35,151.81,152.63,153.61,138.49,140.41,144.37 05/04/2022 16.49.00,156.39,158.79,161.44,187.86,189.86,191.86,108.36,109.61,110.50,8.99,9.06,9.13,0.39,0.39,0.39,197.21,199.41,201.43,149.78,150.91,151.81,132.09,134.62,137.16 05/04/2022 16.50.00,149.83,152.90,156.64,182.98,185.32,187.12,105.92,107.19,108.21,8.82,8.89,8.97,0.38,0.38,0.39,193.17,195.25,197.03,147.75,148.54,149.33,126.75,129.91,132.89 05/04/2022 16.51.00,146.30,149.83,155.13,179.87,181.27,182.38,101.33,104.11,105.15,8.67,8.76,8.89,0.37,0.38,0.38,190.18,191.38,192.11,145.72,146.85,147.75,121.41,124.83,127.01 05/04/2022 16.52.00,145.03,147.18,148.57,176.46,178.19,179.28,102.25,103.37,103.93,8.53,8.59,8.65,0.37,0.37,0.37,186.84,188.39,189.65,144.37,144.90,145.27,121.67,123.10,124.34 05/04/2022 16.53.00,139.48,142.85,147.05,172.76,174.68,176.17,100.72,101.41,102.09,8.36,8.43,8.50,0.36,0.36,0.37,183.15,184.87,186.49,142.57,143.32,143.69,115.53,118.20,121.41 05/04/2022 16.54.00,136.45,137.42,138.73,169.50,170.69,172.32,98.73,99.44,100.26,8.23,8.28,8.34,0.35,0.36,0.36,180.33,181.30,182.44,140.99,141.82,142.79,113.13,113.84,114.47 05/04/2022 16.55.00,133.68,135.32,137.21,166.54,168.17,169.21,96.90,97.74,98.27,8.08,8.15,8.21,0.35,0.35,0.35,176.99,178.93,179.98,138.96,139.83,140.32,109.66,113.18,115.53 05/04/2022 16.56.00,128.63,130.69,132.67,163.14,164.39,165.80,94.91,95.90,96.59,7.94,8.00,8.05,0.34,0.34,0.34,173.65,174.91,176.46,137.39,138.21,138.74,106.19,107.26,108.59 05/04/2022 16.57.00,126.36,128.30,129.89,160.32,161.31,162.39,93.38,94.07,94.60,7.81,7.86,7.91,0.33,0.34,0.34,171.89,172.36,173.12,136.26,136.56,137.16,105.39,105.83,106.46 05/04/2022 16.58.00,122.32,124.55,126.36,157.21,158.74,160.17,92.16,92.82,93.53,7.66,7.73,7.79,0.33,0.33,0.33,168.55,169.96,171.37,134.68,135.21,135.81,100.58,103.16,105.39 05/04/2022 16.59.00,119.30,121.48,122.32,153.66,155.16,156.62,90.17,90.83,91.39,7.52,7.58,7.64,0.32,0.32,0.33,165.21,166.68,168.03,133.11,133.82,134.46,95.51,97.91,99.78 05/04/2022 17.00.00,117.53,118.58,119.55,150.85,152.03,153.51,88.33,88.97,89.56,7.40,7.45,7.50,0.32,0.32,0.32,162.75,163.63,164.69,131.08,131.79,133.11,95.51,96.00,96.58 05/04/2022 17.01.00,112.48,116.52,121.06,147.44,149.02,150.25,86.65,87.24,87.72,7.24,7.32,7.39,0.31,0.31,0.32,159.41,160.79,162.05,128.37,129.91,130.63,89.10,92.31,94.71 05/04/2022 17.02.00,108.19,110.38,111.98,144.18,145.22,146.40,84.82,85.38,86.35,7.12,7.17,7.22,0.30,0.31,0.31,156.07,157.16,158.53,127.70,128.49,129.27,86.70,87.41,88.57 05/04/2022 17.03.00,104.15,107.39,110.46,141.07,142.70,143.74,83.14,83.95,84.66,6.98,7.04,7.10,0.30,0.30,0.30,153.26,154.75,155.90,126.35,126.80,127.47,83.50,86.21,88.30 05/04/2022 17.04.00,100.62,103.82,106.93,137.96,139.17,140.48,81.45,82.24,82.83,6.85,6.90,6.96,0.29,0.29,0.30,150.09,151.24,152.38,124.32,125.14,125.89,79.76,81.23,82.96 05/04/2022 17.05.00,100.87,101.76,102.64,135.74,136.70,137.52,80.23,80.89,81.15,6.73,6.78,6.83,0.29,0.29,0.29,147.10,148.57,149.57,122.29,123.15,124.32,79.49,80.07,80.56 05/04/2022 17.06.00,98.60,99.11,99.61,132.48,133.77,135.00,78.85,79.52,80.23,6.59,6.65,6.71,0.28,0.28,0.28,144.47,145.84,146.93,121.16,121.80,122.74,74.95,76.78,78.69 05/04/2022 17.07.00,94.31,96.21,97.59,130.26,130.98,132.04,77.94,78.32,78.85,6.47,6.52,6.57,0.27,0.28,0.28,141.83,142.94,144.12,119.36,119.96,120.71,72.55,73.53,74.15 05/04/2022 17.08.00,91.54,92.71,93.30,127.89,128.71,129.38,76.41,77.20,77.63,6.35,6.40,6.45,0.27,0.27,0.27,139.72,140.78,141.83,117.11,118.27,118.91,72.82,72.95,73.08 05/04/2022 17.09.00,87.25,89.39,92.04,125.08,126.19,127.30,75.49,75.90,76.56,6.23,6.28,6.34,0.26,0.27,0.27,137.08,138.11,139.19,115.30,115.94,116.88,71.21,72.06,73.08 05/04/2022 17.10.00,83.97,85.10,86.24,122.71,123.63,124.79,73.96,74.45,74.88,6.11,6.16,6.21,0.26,0.26,0.26,134.62,135.68,136.91,114.18,114.82,115.76,68.01,69.17,70.68 05/04/2022 17.11.00,80.69,83.63,90.02,119.31,120.37,121.38,72.28,72.87,73.35,6.00,6.05,6.10,0.25,0.26,0.26,132.34,132.98,133.57,111.93,112.68,113.28,67.74,68.32,69.08 05/04/2022 17.12.00,78.41,78.88,79.93,117.53,118.52,119.75,71.36,71.90,72.43,5.88,5.93,5.98,0.25,0.25,0.25,129.70,130.75,132.16,110.57,111.17,112.15,64.01,65.61,67.21 05/04/2022 17.13.00,73.37,74.50,77.15,114.57,115.58,116.79,70.14,70.50,71.06,5.76,5.81,5.86,0.24,0.24,0.25,127.06,127.97,129.17,109.22,109.71,110.35,61.34,61.87,63.21 05/04/2022 17.14.00,69.84,71.73,73.62,111.61,113.04,114.27,68.30,69.09,69.83,5.64,5.69,5.74,0.24,0.24,0.24,124.07,125.42,126.71,107.42,108.06,109.00,58.40,59.65,61.07 05/04/2022 17.15.00,68.07,70.42,73.37,109.24,110.35,111.46,67.08,67.67,68.15,5.52,5.57,5.62,0.23,0.23,0.24,121.44,122.55,123.72,105.39,106.03,106.97,55.73,56.98,58.13 05/04/2022 17.16.00,64.03,65.80,67.82,106.87,107.88,108.79,65.40,66.32,67.08,5.41,5.46,5.50,0.23,0.23,0.23,118.80,120.15,121.09,103.14,104.23,104.94,54.13,55.20,56.00 05/04/2022 17.17.00,59.49,61.38,62.77,103.61,104.84,106.13,63.56,64.33,65.09,5.29,5.34,5.39,0.22,0.22,0.23,115.46,116.84,118.10,100.88,101.75,102.91,50.39,52.08,53.86 05/04/2022 17.18.00,55.96,57.51,58.98,101.54,102.38,103.17,62.80,63.16,63.41,5.18,5.23,5.27,0.22,0.22,0.22,113.35,114.35,115.28,99.31,100.13,101.11,48.52,49.19,50.39 05/04/2022 17.19.00,50.66,53.52,56.46,98.87,99.88,100.95,61.58,62.14,62.80,5.07,5.11,5.16,0.21,0.21,0.22,110.01,111.39,112.82,97.50,98.29,99.31,45.58,46.79,48.52 05/04/2022 17.20.00,47.38,48.39,50.15,96.06,97.17,98.28,59.90,60.63,61.27,4.96,5.00,5.05,0.21,0.21,0.21,107.37,108.81,109.83,95.70,96.45,97.05,43.18,44.38,45.32 05/04/2022 17.21.00,42.33,45.74,50.15,92.51,93.76,95.32,56.68,58.44,59.28,4.84,4.90,4.96,0.20,0.20,0.21,104.21,105.88,107.37,93.22,94.31,95.93,38.64,41.22,42.38 05/04/2022 17.22.00,37.03,38.92,41.57,89.40,90.65,92.21,56.53,57.27,57.91,4.72,4.76,4.81,0.20,0.20,0.20,100.34,101.34,103.15,90.29,91.50,92.77,30.90,32.99,35.17 05/04/2022 17.23.00,34.76,35.26,36.02,87.32,88.41,89.54,55.16,55.89,56.53,4.61,4.66,4.70,0.19,0.19,0.20,97.70,98.96,100.16,87.59,88.79,90.07,35.97,37.17,37.58 05/04/2022 17.24.00,28.95,31.31,34.51,84.36,85.69,86.88,54.24,54.62,55.31,4.49,4.54,4.59,0.19,0.19,0.19,94.01,95.62,97.00,84.89,85.90,86.69,35.17,36.37,37.04 05/04/2022 17.25.00,22.65,25.97,28.70,80.51,82.36,84.21,51.64,52.76,54.09,4.36,4.42,4.47,0.18,0.18,0.19,89.44,91.61,93.31,81.28,82.63,84.21,30.10,34.28,35.71 05/04/2022 17.26.00,17.60,18.65,20.63,76.22,77.65,79.62,49.50,50.47,51.49,4.22,4.27,4.33,0.17,0.18,0.18,82.94,85.10,87.86,75.20,77.83,80.38,25.03,26.67,28.76 05/04/2022 17.27.00,9.27,12.76,16.08,73.40,74.52,75.77,48.12,48.81,49.50,4.09,4.14,4.20,0.17,0.17,0.17,78.01,79.98,82.41,70.92,72.72,74.75,27.70,28.59,29.30 05/04/2022 17.28.00,5.74,8.64,10.03,70.74,71.65,72.52,46.44,47.20,47.82,3.98,4.03,4.07,0.16,0.17,0.17,74.67,75.82,77.49,67.09,68.70,70.24,27.16,28.05,28.76 05/04/2022 17.29.00,3.22,4.98,5.99,69.11,69.70,70.59,45.52,45.98,46.44,3.88,3.92,3.96,0.16,0.16,0.16,72.21,72.94,73.79,65.51,66.11,66.86,25.83,26.50,27.16 05/04/2022 17.30.00,2.96,3.76,4.22,68.96,68.99,69.11,45.06,45.40,45.68,3.79,3.83,3.86,0.16,0.16,0.16,71.86,72.12,72.21,65.28,65.73,66.19,25.03,25.34,25.56 05/04/2022 17.31.00,0.94,3.22,8.26,66.74,68.07,68.67,44.30,44.76,45.06,3.71,3.75,3.81,0.15,0.15,0.16,71.86,71.95,72.04,65.06,65.92,66.41,22.62,23.43,24.23 05/04/2022 17.32.00,0.94,1.74,3.47,67.48,67.63,67.93,43.54,43.89,44.15,3.64,3.67,3.70,0.15,0.15,0.15,72.04,72.33,72.56,66.19,66.56,66.86,21.29,21.91,22.62 05/04/2022 17.33.00,0.69,1.36,2.96,66.30,66.69,67.04,42.77,43.23,43.69,3.57,3.60,3.63,0.15,0.15,0.15,72.21,72.42,72.56,66.86,67.09,67.31,20.49,20.67,21.02 05/04/2022 17.34.00,0.00,0.23,1.20,64.96,65.56,66.30,42.01,42.34,42.77,3.49,3.52,3.55,0.14,0.14,0.15,71.51,72.06,72.39,66.64,66.94,67.09,18.09,19.11,20.22 05/04/2022 17.35.00,0.00,0.00,0.00,62.89,63.78,64.67,40.63,41.11,41.70,3.41,3.44,3.48,0.14,0.14,0.14,70.10,70.80,71.51,65.73,66.19,66.64,16.75,17.51,18.35 05/04/2022 17.36.00,0.00,0.00,0.00,61.26,61.95,62.74,39.56,39.92,40.48,3.33,3.36,3.40,0.14,0.14,0.14,68.52,69.16,70.10,64.38,64.98,65.73,14.88,15.68,16.22 05/04/2022 17.37.00,0.00,0.00,0.00,58.75,59.73,60.97,38.18,38.74,39.41,3.25,3.28,3.32,0.13,0.13,0.13,66.23,67.14,68.17,62.13,63.18,63.93,13.81,14.13,14.35 05/04/2022 17.38.00,0.00,0.00,0.00,56.52,57.51,58.60,36.66,37.24,37.88,3.16,3.20,3.23,0.13,0.13,0.13,64.12,64.77,65.71,60.33,61.27,62.13,12.48,13.06,13.55 05/04/2022 17.39.00,0.00,0.00,0.00,54.60,55.34,56.08,35.28,35.92,36.50,3.08,3.11,3.15,0.12,0.13,0.13,61.66,62.51,63.42,58.52,59.43,59.88,11.68,12.03,12.48 05/04/2022 17.40.00,0.00,0.00,0.00,50.45,53.02,54.30,34.06,34.67,35.13,2.98,3.02,3.06,0.12,0.12,0.12,59.03,60.08,61.31,55.82,57.29,58.30,10.34,11.10,11.68 05/04/2022 17.41.00,0.00,0.00,0.00,47.05,49.79,51.49,31.46,32.93,33.75,2.90,2.94,2.99,0.12,0.12,0.12,56.04,57.06,58.50,53.57,54.36,55.60,9.28,9.63,10.08 05/04/2022 17.42.00,0.00,0.00,0.00,48.23,49.17,50.16,31.76,32.27,32.68,2.80,2.84,2.88,0.11,0.11,0.12,53.75,54.54,55.51,51.31,52.14,53.12,8.47,9.05,9.54 05/04/2022 17.43.00,0.00,0.00,0.00,46.60,47.34,48.08,30.69,31.13,31.61,2.72,2.75,2.79,0.11,0.11,0.11,51.82,52.52,53.22,49.74,50.26,50.86,7.41,7.90,8.21 05/04/2022 17.44.00,0.00,0.00,0.00,45.12,45.64,46.31,29.78,30.13,30.54,2.63,2.67,2.70,0.10,0.11,0.11,50.41,51.00,51.64,48.39,49.10,49.74,6.87,7.14,7.41 05/04/2022 17.45.00,0.00,0.00,0.00,43.64,44.28,44.83,28.70,29.09,29.47,2.54,2.58,2.62,0.10,0.10,0.10,49.18,49.74,50.41,47.03,47.78,48.16,5.54,6.20,6.61 05/04/2022 17.46.00,0.00,0.00,0.00,41.72,42.53,43.35,27.48,28.04,28.40,2.46,2.50,2.53,0.10,0.10,0.10,46.89,47.89,48.83,45.23,46.17,47.03,5.54,5.63,5.80 05/04/2022 17.47.00,0.00,0.00,0.00,39.94,40.63,41.13,26.41,26.92,27.33,2.37,2.41,2.44,0.09,0.10,0.10,44.43,45.40,46.54,42.98,43.88,44.78,3.94,4.65,5.27 05/04/2022 17.48.00,0.00,0.00,0.00,38.46,38.88,39.50,25.49,25.83,26.41,2.28,2.32,2.35,0.09,0.09,0.09,42.50,43.29,44.08,41.40,42.19,42.75,2.60,3.18,3.67 05/04/2022 17.49.00,0.00,0.00,0.00,36.68,37.35,38.02,24.58,24.73,25.19,2.21,2.24,2.27,0.09,0.09,0.09,40.92,41.42,41.97,39.82,40.57,41.40,1.80,2.20,2.60 05/04/2022 17.50.00,0.00,0.00,0.00,35.20,35.67,36.39,23.05,23.71,24.27,2.12,2.16,2.19,0.08,0.08,0.09,39.34,39.95,40.74,38.92,39.26,39.60,1.80,1.89,2.07 05/04/2022 17.51.00,0.00,0.00,0.00,32.69,33.70,34.46,22.13,22.59,22.89,2.04,2.08,2.14,0.08,0.08,0.08,37.05,37.93,38.63,36.44,37.23,37.80,1.53,1.67,2.07 05/04/2022 17.52.00,0.00,0.00,0.00,30.76,31.75,32.39,20.45,21.37,21.98,1.96,1.99,2.03,0.08,0.08,0.08,34.94,35.79,36.52,34.42,35.20,36.22,1.00,1.22,1.53 05/04/2022 17.53.00,0.00,0.00,0.00,28.39,29.55,30.61,19.07,19.86,20.60,1.87,1.90,1.94,0.07,0.07,0.08,31.78,33.15,34.41,31.26,32.73,33.97,1.00,1.35,1.53 05/04/2022 17.54.00,0.00,0.00,0.00,25.28,26.86,28.09,17.54,18.21,18.77,1.78,1.81,1.85,0.07,0.07,0.07,28.26,29.70,31.25,28.11,29.50,31.04,1.00,1.22,1.27 05/04/2022 17.55.00,0.00,0.00,0.00,22.17,23.63,24.99,15.71,16.27,17.08,1.68,1.72,1.76,0.06,0.07,0.07,24.22,25.94,27.73,24.28,25.85,27.21,0.73,0.95,1.27 05/04/2022 17.56.00,0.00,0.00,0.00,19.21,20.44,21.88,13.57,14.41,15.10,1.60,1.63,1.67,0.06,0.06,0.06,20.88,22.19,23.69,20.67,22.29,23.83,1.00,1.22,1.53 05/04/2022 17.57.00,0.00,0.00,0.00,17.43,17.93,18.47,12.65,13.03,13.57,1.52,1.55,1.59,0.06,0.06,0.06,18.59,19.44,20.52,18.87,19.66,20.45,0.73,0.95,1.27 05/04/2022 17.58.00,0.00,0.00,0.00,16.40,16.69,16.99,11.73,12.06,12.35,1.45,1.48,1.51,0.05,0.06,0.06,17.89,18.06,18.41,17.97,18.31,18.64,0.73,1.13,1.53 05/04/2022 17.59.00,0.00,0.00,0.00,16.10,16.22,16.40,11.27,11.45,11.73,1.39,1.41,1.44,0.05,0.05,0.05,17.36,17.54,17.71,17.52,17.78,18.19,0.73,1.00,1.27 05/04/2022 18.00.00,0.00,0.00,0.00,15.81,15.93,16.10,10.82,11.07,11.43,1.33,1.35,1.38,0.05,0.05,0.05,17.36,17.65,17.89,17.52,17.78,17.97,0.73,1.00,1.27 05/04/2022 18.01.00,0.00,0.00,0.00,10.33,14.50,15.95,8.37,10.13,11.12,1.27,1.29,1.33,0.05,0.05,0.05,17.01,18.00,18.41,15.49,17.78,18.42,0.00,0.76,1.27 05/04/2022 18.02.00,0.00,0.00,0.00,15.81,15.95,16.10,10.97,11.10,11.12,1.21,1.23,1.26,0.05,0.05,0.05,18.59,18.71,18.94,18.42,18.83,19.32,0.73,1.09,1.27 05/04/2022 18.03.00,0.00,0.00,0.00,14.62,15.24,15.66,10.20,10.59,10.97,1.15,1.17,1.20,0.04,0.04,0.04,17.71,18.27,18.59,18.19,18.57,18.87,0.73,1.00,1.27 05/04/2022 18.04.00,0.00,0.00,0.00,13.14,13.81,14.47,8.98,9.49,10.05,1.08,1.11,1.14,0.04,0.04,0.04,16.66,17.18,17.71,16.84,17.52,18.19,0.73,0.91,1.27 05/04/2022 18.05.00,0.00,0.00,0.00,12.55,12.79,12.99,8.68,8.90,9.13,1.03,1.05,1.08,0.04,0.04,0.04,15.78,15.98,16.30,16.16,16.35,16.39,0.46,0.73,1.00 05/04/2022 18.06.00,0.00,0.00,0.00,12.40,12.52,12.70,8.52,8.73,8.83,0.97,0.99,1.02,0.04,0.04,0.04,15.07,15.37,15.60,15.26,15.71,15.94,0.46,0.87,1.27 05/04/2022 18.07.00,0.00,0.00,0.00,12.10,12.30,12.40,8.52,8.68,8.83,0.91,0.93,0.96,0.03,0.03,0.03,14.37,14.72,15.07,14.59,15.00,15.49,0.00,0.70,1.00 05/04/2022 18.08.00,0.00,0.00,0.00,11.66,11.91,12.25,7.91,8.27,8.52,0.85,0.88,0.90,0.03,0.03,0.03,13.14,13.73,14.02,13.69,14.14,14.59,0.46,0.73,1.00 05/04/2022 18.09.00,0.00,0.00,0.00,10.47,10.89,11.21,7.15,7.66,7.91,0.80,0.82,0.84,0.03,0.03,0.03,11.91,12.70,13.32,12.56,13.01,13.46,0.73,0.82,1.00 05/04/2022 18.10.00,0.00,0.00,0.00,9.44,10.01,10.33,6.69,6.97,7.30,0.74,0.77,0.79,0.03,0.03,0.03,11.03,11.59,12.26,11.66,12.03,12.33,0.46,0.87,1.27 05/04/2022 18.11.00,0.00,0.00,0.00,5.59,8.48,9.14,3.63,5.90,6.84,0.69,0.72,0.76,0.02,0.03,0.03,9.62,10.18,10.68,10.31,10.76,11.21,0.20,0.78,1.00 05/04/2022 18.12.00,0.00,0.00,0.00,7.96,8.30,8.70,5.62,5.92,6.38,0.64,0.66,0.68,0.02,0.02,0.02,9.10,9.45,9.98,9.41,9.86,10.31,0.46,1.00,1.27 05/04/2022 18.13.00,0.00,0.00,0.00,7.22,7.51,7.81,5.16,5.39,5.77,0.59,0.61,0.63,0.02,0.02,0.02,7.69,8.25,8.75,8.50,8.88,9.41,0.46,0.95,1.27 05/04/2022 18.14.00,0.00,0.00,0.00,6.62,6.75,7.07,4.70,4.80,5.01,0.55,0.57,0.58,0.02,0.02,0.02,6.81,7.31,7.87,7.60,7.87,8.28,0.73,0.87,1.00 05/04/2022 18.15.00,0.00,0.00,0.00,5.74,5.98,6.33,4.09,4.34,4.39,0.50,0.52,0.54,0.02,0.02,0.02,5.93,6.43,6.81,6.48,6.89,7.15,0.46,0.82,1.27 05/04/2022 18.16.00,0.00,0.00,0.00,4.70,5.05,5.29,3.48,3.68,3.78,0.46,0.48,0.49,0.02,0.02,0.02,5.05,5.58,5.93,5.35,5.99,6.70,0.73,0.82,1.00 05/04/2022 18.17.00,0.00,0.00,0.00,4.26,4.48,4.70,2.87,3.27,3.48,0.42,0.44,0.46,0.01,0.01,0.02,4.17,4.55,4.88,5.12,5.27,5.35,0.73,0.87,1.27 05/04/2022 18.18.00,0.00,0.00,0.00,3.66,3.81,4.11,2.56,2.84,3.17,0.38,0.40,0.41,0.01,0.01,0.01,3.47,4.00,4.35,4.45,4.75,5.12,0.46,0.64,0.73 05/04/2022 18.19.00,0.00,0.00,0.00,3.07,3.27,3.37,2.25,2.43,2.56,0.35,0.36,0.38,0.01,0.01,0.01,3.12,3.47,3.65,3.55,3.92,4.22,0.46,0.78,1.00 05/04/2022 18.20.00,0.00,0.00,0.00,2.63,2.87,3.22,2.10,2.30,2.56,0.32,0.33,0.34,0.01,0.01,0.01,2.77,2.86,3.12,3.32,3.55,4.00,0.46,0.78,1.27 05/04/2022 18.21.00,0.00,0.00,0.00,0.00,1.82,2.63,0.27,1.69,2.10,0.28,0.30,0.33,0.01,0.01,0.01,2.24,2.53,2.94,1.97,3.13,3.55,0.00,0.65,1.00 05/04/2022 18.22.00,0.00,0.00,0.00,2.03,2.21,2.48,1.49,1.72,1.95,0.26,0.27,0.28,0.01,0.01,0.01,1.89,2.15,2.42,2.65,2.83,3.10,0.73,0.73,0.73 05/04/2022 18.23.00,0.00,0.00,0.00,1.74,1.89,2.03,1.34,1.57,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.74,2.06,2.20,2.65,2.87,0.20,0.69,1.00 05/04/2022 18.24.00,0.00,0.00,0.00,1.29,1.37,1.44,1.03,1.29,1.49,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.21,1.36,1.52,2.01,2.42,0.46,0.73,1.00 05/04/2022 18.25.00,0.00,0.00,0.00,1.00,1.15,1.29,0.88,1.08,1.34,0.18,0.19,0.20,0.00,0.01,0.01,0.48,0.72,0.83,1.29,1.56,1.74,0.73,0.82,1.00 05/04/2022 18.26.00,0.00,0.00,0.00,0.70,0.92,1.00,0.88,1.06,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.51,0.83,1.29,1.33,1.52,0.46,0.69,1.00 05/04/2022 18.27.00,0.00,0.00,0.00,0.55,0.60,0.70,0.73,0.83,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.28,0.48,0.84,1.26,1.52,0.46,0.60,0.73 05/04/2022 18.28.00,0.00,0.00,0.00,0.11,0.41,0.55,0.73,0.80,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.14,0.31,0.84,1.03,1.29,0.46,0.87,1.27 05/04/2022 18.29.00,0.00,0.00,0.00,0.11,0.31,0.41,0.42,0.52,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.81,0.84,0.46,0.64,1.00 05/04/2022 18.30.00,0.00,0.00,0.00,0.11,0.13,0.26,0.42,0.52,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.73,0.87,1.00 05/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.57,0.09,0.10,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.07,0.00,0.49,1.00 05/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.73,0.91,1.27 05/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,1.00 05/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 05/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 05/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 05/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 05/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 05/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 05/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.52,1.00 05/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 05/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 05/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 05/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 05/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 05/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 05/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00 05/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 05/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 05/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 05/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 05/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.74,1.53 05/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 05/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 05/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 05/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 05/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.80 05/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 05/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 05/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 05/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 06/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 06/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 06/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.57,1.00 06/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 06/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 06/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.27 06/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 06/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 06/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.27 06/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.73,1.27 06/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 1.16.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.19,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/04/2022 1.17.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 1.18.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.13,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.80 06/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 06/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.00 06/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 2.21.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.18,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 2.23.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 2.24.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 2.25.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 2.26.00,0.00,0.00,0.00,0.11,0.48,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,0.20,0.64,1.00 06/04/2022 2.27.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,0.46,0.60,0.73 06/04/2022 2.28.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 2.29.00,0.00,0.00,0.00,0.41,0.48,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 2.30.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.08,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.17,1.00 06/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 06/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 06/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 06/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.16,0.55,0.00,0.07,0.42,0.03,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.20,0.73 06/04/2022 2.36.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.73,0.82,1.00 06/04/2022 2.37.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 2.38.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 2.39.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 06/04/2022 2.40.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.30,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.09,2.33 06/04/2022 2.42.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 2.43.00,0.00,0.00,0.00,0.26,0.43,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 2.44.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 06/04/2022 2.45.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/04/2022 2.46.00,0.00,0.00,0.00,0.26,0.41,0.70,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 2.47.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 2.48.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.49.00,0.00,0.00,0.00,0.11,0.38,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 2.50.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.32,0.70,0.00,0.32,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 2.52.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/04/2022 2.53.00,0.00,0.00,0.00,0.26,0.33,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.54.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.36,0.55,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 2.56.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.34,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/04/2022 2.58.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 2.59.00,0.00,0.00,0.00,0.41,0.43,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 06/04/2022 3.00.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.27,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.27 06/04/2022 3.02.00,0.00,0.00,0.00,0.11,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/04/2022 3.03.00,0.00,0.00,0.00,0.26,0.31,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 06/04/2022 3.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 3.05.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 3.06.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 3.07.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 3.08.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/04/2022 3.10.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 3.12.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 3.14.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 3.15.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 06/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 3.18.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 3.20.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 06/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.19,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 06/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 3.30.00,0.00,0.00,0.00,0.11,0.18,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 3.31.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.08,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.09,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 3.35.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 3.38.00,0.00,0.00,0.00,0.11,0.16,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 06/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.15,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 3.40.00,0.00,0.00,0.00,0.11,0.18,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.33,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 06/04/2022 3.42.00,0.00,0.00,0.00,0.11,0.21,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 3.46.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 06/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.13,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.00 06/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.00 06/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 06/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.60,0.73 06/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 06/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,1.00 06/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.82,1.00 06/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.62,1.00 06/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 06/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.00 06/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.64,1.00 06/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 06/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 06/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 06/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 06/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 06/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.64,1.00 06/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.27 06/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 06/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 06/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 06/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,0.73 06/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 06/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 06/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 06/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 06/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 06/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.22,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.57,1.27 06/04/2022 5.22.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.29,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.00 06/04/2022 5.23.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.37,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,1.00 06/04/2022 5.24.00,0.00,0.00,0.00,0.00,0.15,0.26,0.27,0.42,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.55,1.00 06/04/2022 5.25.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.47,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.39,0.84,0.20,0.51,0.73 06/04/2022 5.26.00,0.00,0.00,0.00,0.41,0.53,0.70,0.57,0.65,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.15,0.31,0.62,0.84,1.07,0.20,0.46,0.73 06/04/2022 5.27.00,0.00,0.00,0.00,0.41,0.75,1.00,0.42,0.67,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.13,0.36,0.83,0.62,0.84,1.07,0.46,0.69,1.00 06/04/2022 5.28.00,0.00,0.00,0.00,0.85,0.95,1.15,0.73,0.85,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.66,0.66,0.66,0.84,1.03,1.29,0.73,0.82,1.00 06/04/2022 5.29.00,0.00,0.00,0.00,0.85,1.07,1.44,0.73,0.88,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.66,0.89,1.19,1.07,1.33,1.74,0.20,0.60,1.00 06/04/2022 5.30.00,0.00,0.00,0.00,1.00,1.29,1.44,0.88,1.06,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.83,1.13,1.36,1.29,1.56,1.74,0.20,0.46,0.73 06/04/2022 5.31.00,0.00,0.00,0.00,0.00,1.35,1.89,0.27,1.06,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.83,1.27,1.54,1.29,1.71,2.20,0.20,0.60,1.00 06/04/2022 5.32.00,0.00,0.00,0.00,1.44,1.59,1.74,1.18,1.36,1.64,0.19,0.20,0.21,0.01,0.01,0.01,1.54,1.60,1.71,1.74,2.12,2.42,0.00,0.61,1.00 06/04/2022 5.33.00,0.00,0.00,0.00,1.89,1.96,2.03,1.34,1.41,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.71,1.92,2.06,1.74,2.16,2.65,0.20,0.60,1.00 06/04/2022 5.34.00,0.00,0.00,0.00,2.03,2.23,2.48,1.49,1.59,1.64,0.24,0.25,0.26,0.01,0.01,0.01,1.71,2.33,2.59,2.20,2.65,2.87,0.46,0.60,0.73 06/04/2022 5.35.00,0.00,0.00,0.00,2.18,2.53,2.77,1.49,1.82,2.10,0.26,0.27,0.29,0.01,0.01,0.01,2.24,2.56,2.94,2.65,2.98,3.32,0.20,0.60,1.00 06/04/2022 5.36.00,0.00,0.00,0.00,2.63,2.85,2.92,1.80,2.00,2.25,0.29,0.30,0.32,0.01,0.01,0.01,2.77,3.09,3.29,3.10,3.40,4.00,0.73,0.73,0.73 06/04/2022 5.37.00,0.00,0.00,0.00,3.22,3.47,3.81,2.10,2.46,2.71,0.32,0.34,0.35,0.01,0.01,0.01,3.29,3.73,4.17,3.77,4.00,4.45,0.46,0.60,0.73 06/04/2022 5.38.00,0.00,0.00,0.00,3.81,4.06,4.26,2.71,2.79,3.17,0.35,0.37,0.38,0.01,0.01,0.01,4.00,4.23,4.53,4.22,4.52,4.67,0.46,0.60,1.00 06/04/2022 5.39.00,0.00,0.00,0.00,4.40,4.65,5.00,3.02,3.04,3.17,0.39,0.40,0.42,0.01,0.01,0.01,4.53,4.91,5.05,4.90,5.24,5.80,0.20,0.64,1.00 06/04/2022 5.40.00,0.00,0.00,0.00,5.00,5.27,5.59,2.87,3.40,3.63,0.42,0.44,0.46,0.01,0.01,0.02,5.23,5.67,6.11,5.35,5.88,6.25,0.00,0.48,1.00 06/04/2022 5.41.00,0.00,0.00,0.00,3.52,5.37,6.33,0.00,2.95,4.24,0.46,0.48,0.50,0.02,0.02,0.02,6.28,6.72,7.16,6.25,6.78,7.15,0.00,0.40,0.73 06/04/2022 5.42.00,0.00,0.00,0.00,6.48,6.75,7.07,4.24,4.57,4.70,0.50,0.52,0.53,0.02,0.02,0.02,6.81,7.37,7.87,7.38,7.60,8.05,0.20,0.46,0.73 06/04/2022 5.43.00,0.00,0.00,0.00,7.22,7.56,8.11,4.85,5.16,5.46,0.54,0.56,0.57,0.02,0.02,0.02,7.87,8.36,8.75,7.83,8.32,8.95,0.00,0.52,1.00 06/04/2022 5.44.00,0.00,0.00,0.00,8.25,8.45,8.70,5.31,5.67,5.92,0.58,0.60,0.62,0.02,0.02,0.02,9.10,9.39,9.98,8.95,9.37,9.86,0.46,0.64,0.73 06/04/2022 5.45.00,0.00,0.00,0.00,8.85,9.19,9.44,6.08,6.36,6.54,0.63,0.65,0.66,0.02,0.02,0.02,9.98,10.42,10.68,10.08,10.57,10.98,0.46,0.60,1.00 06/04/2022 5.46.00,0.00,0.00,0.00,9.73,10.08,10.33,6.54,6.76,7.15,0.67,0.69,0.71,0.02,0.02,0.03,11.21,11.44,11.91,11.21,11.62,11.88,0.20,0.42,0.73 06/04/2022 5.47.00,0.00,0.00,0.00,10.77,11.07,11.51,6.99,7.38,7.61,0.72,0.74,0.76,0.03,0.03,0.03,11.91,12.41,12.96,12.33,12.63,13.46,0.46,0.73,1.00 06/04/2022 5.48.00,0.00,0.00,0.00,11.51,11.88,12.25,7.61,7.91,8.06,0.77,0.79,0.81,0.03,0.03,0.03,13.14,13.46,14.02,13.01,13.57,13.91,0.46,0.73,1.00 06/04/2022 5.49.00,0.00,0.00,0.00,12.40,12.84,13.14,8.06,8.47,8.68,0.81,0.83,0.85,0.03,0.03,0.03,14.20,14.49,15.07,14.14,14.59,15.04,0.46,0.60,1.00 06/04/2022 5.50.00,0.00,0.00,0.00,13.29,13.73,14.18,8.83,9.13,9.29,0.86,0.89,0.91,0.03,0.03,0.03,15.43,15.75,16.30,15.04,15.60,16.16,0.20,0.64,1.00 06/04/2022 5.51.00,0.00,0.00,0.00,13.88,14.69,15.21,7.15,9.47,10.20,0.92,0.94,0.96,0.03,0.04,0.04,16.48,16.89,17.36,13.69,16.20,17.52,0.46,0.78,1.27 06/04/2022 5.52.00,0.00,0.00,0.00,15.51,15.90,16.25,10.20,10.56,10.97,0.97,0.99,1.02,0.04,0.04,0.04,17.54,18.12,18.59,17.07,17.93,18.42,0.46,0.64,0.73 06/04/2022 5.53.00,0.00,0.00,0.00,16.69,17.16,17.73,11.12,11.38,11.58,1.02,1.05,1.07,0.04,0.04,0.04,18.94,19.35,19.65,18.64,19.21,19.77,0.20,0.64,1.00 06/04/2022 5.54.00,0.00,0.00,0.00,17.88,18.35,18.77,11.58,12.12,12.35,1.08,1.10,1.13,0.04,0.04,0.04,20.35,20.67,21.23,19.77,20.56,21.12,0.46,0.87,1.27 06/04/2022 5.55.00,0.00,0.00,0.00,18.77,19.46,20.10,12.65,12.91,13.11,1.14,1.16,1.19,0.04,0.04,0.05,21.75,22.19,22.63,21.35,21.84,22.25,0.20,0.55,0.73 06/04/2022 5.56.00,0.00,0.00,0.00,20.10,20.77,21.28,13.42,13.72,14.18,1.20,1.22,1.24,0.05,0.05,0.05,22.99,23.66,24.04,22.25,23.11,23.37,0.46,0.73,1.00 06/04/2022 5.57.00,0.00,0.00,0.00,21.43,22.02,22.47,14.18,14.56,14.79,1.25,1.28,1.30,0.05,0.05,0.05,24.39,25.10,25.80,23.83,24.54,25.18,0.46,0.73,1.00 06/04/2022 5.58.00,0.00,0.00,0.00,22.62,23.31,23.95,14.94,15.30,15.56,1.31,1.34,1.36,0.05,0.05,0.05,25.80,26.50,27.03,25.40,25.85,26.30,0.20,0.64,1.00 06/04/2022 5.59.00,0.00,0.00,0.00,23.80,24.49,25.13,15.86,16.19,16.47,1.37,1.40,1.42,0.05,0.05,0.06,27.20,28.03,28.61,26.76,27.43,28.11,0.20,0.51,0.73 06/04/2022 6.00.00,0.00,0.00,0.00,25.58,26.02,26.47,16.63,16.98,17.39,1.43,1.46,1.49,0.06,0.06,0.06,28.96,29.55,30.19,28.33,28.71,29.23,0.73,0.95,1.27 06/04/2022 6.01.00,0.00,0.00,0.00,22.02,26.10,27.65,15.10,17.34,18.16,1.50,1.52,1.55,0.06,0.06,0.06,30.02,30.93,31.42,29.68,30.25,30.59,0.46,1.00,2.07 06/04/2022 6.02.00,0.00,0.00,0.00,28.09,28.54,29.13,18.46,18.87,19.38,1.56,1.59,1.61,0.06,0.06,0.06,31.78,32.30,33.01,31.26,31.64,32.16,0.46,0.91,1.27 06/04/2022 6.03.00,0.00,0.00,0.00,29.43,29.80,30.46,19.38,19.76,20.30,1.62,1.65,1.68,0.06,0.06,0.07,33.18,33.91,34.76,32.39,33.10,33.74,0.46,0.87,1.53 06/04/2022 6.04.00,0.00,0.00,0.00,30.76,31.18,31.94,20.30,20.65,21.21,1.69,1.72,1.75,0.07,0.07,0.07,34.94,35.58,36.17,34.19,34.57,35.09,0.73,0.95,1.27 06/04/2022 6.05.00,0.00,0.00,0.00,32.09,32.66,32.98,21.37,21.75,22.13,1.76,1.79,1.81,0.07,0.07,0.07,36.35,37.08,37.93,35.09,36.11,36.67,0.73,0.95,1.27 06/04/2022 6.06.00,0.00,0.00,0.00,33.43,34.14,34.91,21.98,22.61,22.89,1.83,1.86,1.89,0.07,0.07,0.08,38.10,38.63,39.34,36.89,37.49,38.47,0.46,0.82,1.00 06/04/2022 6.07.00,0.00,0.00,0.00,34.91,35.60,36.53,23.35,23.63,23.81,1.90,1.92,1.95,0.08,0.08,0.08,39.51,40.19,40.92,38.47,38.96,39.60,1.00,1.09,1.27 06/04/2022 6.08.00,0.00,0.00,0.00,36.68,37.28,37.87,24.12,24.65,25.04,1.96,1.99,2.02,0.08,0.08,0.08,41.09,41.97,42.68,40.05,40.46,40.95,1.00,1.09,1.27 06/04/2022 6.09.00,0.00,0.00,0.00,38.02,38.78,39.50,25.34,25.83,26.41,2.04,2.06,2.09,0.08,0.08,0.08,43.20,43.73,44.43,41.40,42.26,43.20,1.00,1.22,1.27 06/04/2022 6.10.00,0.00,0.00,0.00,39.94,40.58,41.42,26.41,26.97,27.48,2.11,2.14,2.17,0.08,0.09,0.09,44.96,45.64,46.37,43.20,43.99,45.01,0.73,1.18,1.53 06/04/2022 6.11.00,0.00,0.00,0.00,41.13,42.19,43.05,27.02,28.04,28.70,2.20,2.22,2.24,0.09,0.09,0.09,46.54,47.48,48.30,45.23,45.98,46.81,0.00,1.06,1.53 06/04/2022 6.12.00,0.00,0.00,0.00,43.64,44.23,44.83,29.01,29.49,30.08,2.25,2.28,2.32,0.09,0.09,0.09,48.65,49.47,50.24,47.26,47.82,48.61,1.27,1.49,1.53 06/04/2022 6.13.00,0.00,0.00,0.00,45.12,46.09,46.75,30.39,30.82,31.46,2.33,2.36,2.39,0.09,0.10,0.10,50.59,51.52,52.70,49.06,50.00,50.86,1.53,1.58,1.80 06/04/2022 6.14.00,0.00,0.00,0.00,47.20,47.91,48.68,31.15,31.99,32.53,2.40,2.44,2.47,0.10,0.10,0.10,52.70,53.58,54.45,51.09,51.80,52.44,1.27,1.62,2.07 06/04/2022 6.15.00,0.00,0.00,0.00,49.12,49.96,50.75,32.68,33.37,34.06,2.48,2.51,2.54,0.10,0.10,0.10,54.63,55.60,56.56,52.89,53.61,54.47,1.53,2.02,2.33 06/04/2022 6.16.00,0.00,0.00,0.00,50.90,51.79,52.38,33.75,34.51,35.13,2.56,2.59,2.62,0.11,0.11,0.11,56.92,57.82,58.50,54.69,55.67,56.72,1.80,2.24,2.60 06/04/2022 6.17.00,0.00,0.00,0.00,53.12,53.81,54.90,35.28,35.79,36.04,2.63,2.67,2.70,0.11,0.11,0.11,59.20,60.02,61.14,56.50,57.81,58.98,2.33,2.56,2.87 06/04/2022 6.18.00,0.00,0.00,0.00,54.90,55.64,56.38,36.66,37.19,37.73,2.71,2.74,2.78,0.11,0.11,0.12,61.14,62.04,63.24,58.75,59.80,60.78,2.33,2.60,2.87 06/04/2022 6.19.00,0.00,0.00,0.00,56.67,57.61,58.45,37.88,38.31,38.95,2.79,2.82,2.86,0.12,0.12,0.12,63.42,64.21,65.36,61.23,61.90,62.58,2.33,2.82,3.14 06/04/2022 6.20.00,0.00,0.00,0.00,58.75,59.46,60.37,39.10,39.71,40.17,2.87,2.90,2.94,0.12,0.12,0.12,65.71,66.41,67.11,63.03,63.78,64.61,3.14,3.27,3.40 06/04/2022 6.21.00,0.00,0.00,0.00,56.08,60.40,62.15,39.71,40.86,41.55,2.96,2.99,3.02,0.12,0.13,0.13,66.76,68.26,69.22,64.83,65.81,66.64,3.14,3.54,3.94 06/04/2022 6.22.00,0.00,0.00,0.00,62.45,63.29,64.08,41.55,42.18,42.92,3.03,3.06,3.10,0.13,0.13,0.13,69.57,70.34,71.16,66.64,67.61,68.21,3.14,3.67,3.94 06/04/2022 6.23.00,0.00,0.00,0.00,64.37,65.11,65.85,42.92,43.51,44.30,3.11,3.14,3.18,0.13,0.13,0.13,71.51,72.45,73.44,68.89,69.49,70.24,3.94,4.29,4.47 06/04/2022 6.24.00,0.00,0.00,0.00,66.15,67.01,67.78,44.15,44.78,45.37,3.19,3.23,3.26,0.13,0.14,0.14,73.62,74.56,75.38,70.69,71.44,72.72,4.47,4.78,5.00 06/04/2022 6.25.00,0.00,0.00,0.00,68.22,69.14,69.85,45.52,46.16,46.59,3.27,3.31,3.35,0.14,0.14,0.14,75.90,76.69,77.31,72.49,73.36,74.30,4.47,5.05,5.54 06/04/2022 6.26.00,0.00,0.00,0.00,70.44,71.26,72.07,47.05,47.56,48.12,3.36,3.40,3.43,0.14,0.14,0.15,78.01,78.95,79.95,74.30,75.31,76.32,5.54,5.76,6.07 06/04/2022 6.27.00,0.00,0.00,0.00,72.66,73.43,74.29,48.43,49.01,49.80,3.45,3.48,3.52,0.15,0.15,0.15,80.12,81.27,82.58,76.78,77.60,78.35,6.07,6.34,6.61 06/04/2022 6.28.00,0.00,0.00,0.00,74.74,75.72,76.81,49.80,50.44,51.33,3.53,3.57,3.60,0.15,0.15,0.15,82.76,83.55,84.69,78.80,79.82,80.83,6.34,6.92,7.14 06/04/2022 6.29.00,0.00,0.00,0.00,77.25,78.09,79.03,51.33,51.97,52.56,3.62,3.65,3.69,0.15,0.16,0.16,84.87,85.98,86.98,81.06,82.00,82.86,7.14,7.50,7.67 06/04/2022 6.30.00,0.00,0.00,0.00,79.18,80.27,81.25,52.86,53.45,53.93,3.71,3.75,3.78,0.16,0.16,0.16,87.51,88.30,89.26,83.08,84.14,84.89,7.67,8.07,8.47 06/04/2022 6.31.00,0.00,0.00,0.00,79.62,82.07,83.77,52.86,54.62,55.61,3.80,3.84,3.88,0.16,0.16,0.17,89.62,90.61,91.55,81.73,85.68,87.37,7.67,8.56,9.28 06/04/2022 6.32.00,0.00,0.00,0.00,84.21,84.90,85.55,55.46,56.35,56.99,3.89,3.93,3.96,0.17,0.17,0.17,91.90,93.04,94.19,87.82,88.49,89.39,9.54,9.81,10.08 06/04/2022 6.33.00,0.19,1.53,1.95,85.99,87.00,87.77,57.14,57.86,58.52,3.98,4.02,4.05,0.17,0.17,0.18,94.19,95.15,96.30,88.94,90.22,91.20,9.54,10.21,10.88 06/04/2022 6.34.00,2.46,3.72,4.98,88.36,89.32,90.28,58.98,59.64,60.35,4.07,4.11,4.15,0.18,0.18,0.18,96.47,97.56,98.58,91.42,92.28,92.77,10.61,11.14,11.41 06/04/2022 6.35.00,4.98,6.92,8.26,90.73,91.67,92.80,60.51,61.19,61.88,4.16,4.20,4.24,0.18,0.18,0.18,99.11,100.11,101.22,93.67,94.46,95.25,11.41,11.72,11.94 06/04/2022 6.36.00,8.77,9.90,11.80,93.25,94.18,95.17,62.19,62.83,63.56,4.26,4.30,4.34,0.18,0.19,0.19,101.40,102.51,103.68,95.93,96.87,97.73,11.68,12.48,13.01 06/04/2022 6.37.00,10.03,12.89,14.07,95.76,96.92,97.98,64.02,64.63,65.55,4.35,4.39,4.44,0.19,0.19,0.19,104.21,105.35,106.49,98.18,99.12,99.98,13.01,13.28,13.55 06/04/2022 6.38.00,13.81,16.46,18.86,98.28,99.51,100.65,65.71,66.42,67.08,4.45,4.49,4.53,0.19,0.20,0.20,107.02,107.90,108.95,100.88,101.45,102.24,13.55,14.21,14.62 06/04/2022 6.39.00,18.10,19.53,21.89,101.09,102.13,103.17,67.39,68.00,68.46,4.55,4.59,4.63,0.20,0.20,0.20,109.31,110.54,111.59,102.69,103.63,104.72,15.15,15.37,15.95 06/04/2022 6.40.00,21.13,22.31,23.40,103.91,104.70,105.68,69.07,69.81,70.60,4.64,4.68,4.72,0.20,0.21,0.21,111.94,113.00,114.05,104.49,105.77,106.97,15.42,15.91,16.22 06/04/2022 6.41.00,24.92,26.14,27.19,104.35,106.92,108.35,68.46,70.85,72.43,4.75,4.79,4.82,0.21,0.21,0.21,113.88,115.46,116.87,105.84,107.49,109.00,16.48,17.02,17.55 06/04/2022 6.42.00,26.43,28.32,30.22,108.79,110.13,111.31,72.89,73.50,74.42,4.84,4.88,4.92,0.21,0.21,0.22,117.04,118.30,119.50,109.45,110.50,111.47,17.55,18.13,18.62 06/04/2022 6.43.00,30.72,31.60,33.25,111.61,112.99,114.27,74.57,75.36,76.25,4.94,4.98,5.03,0.22,0.22,0.22,119.85,121.20,122.49,112.15,112.98,113.95,18.62,19.11,19.69 06/04/2022 6.44.00,32.74,34.00,34.76,114.42,115.73,116.79,75.95,77.10,77.78,5.04,5.08,5.13,0.22,0.22,0.23,123.02,124.02,125.48,114.18,115.42,116.43,20.22,20.40,20.49 06/04/2022 6.45.00,36.27,36.99,39.05,117.38,118.52,119.60,78.09,78.98,79.92,5.14,5.19,5.23,0.23,0.23,0.23,125.66,126.89,128.12,116.88,117.71,118.68,21.02,21.96,22.36 06/04/2022 6.46.00,38.29,41.03,42.58,119.90,121.21,122.42,79.92,80.77,81.61,5.24,5.28,5.33,0.23,0.23,0.24,128.65,129.64,130.93,119.14,119.92,120.94,22.36,22.71,23.43 06/04/2022 6.47.00,43.34,45.23,47.12,122.86,123.97,125.08,81.61,82.68,83.44,5.35,5.39,5.43,0.24,0.24,0.24,131.11,132.37,133.39,121.16,122.18,123.19,22.89,23.74,24.23 06/04/2022 6.48.00,47.12,48.34,49.14,125.82,126.88,128.04,83.44,84.51,85.28,5.45,5.49,5.53,0.24,0.24,0.25,134.10,135.12,136.21,123.42,124.58,125.67,24.76,25.07,25.56 06/04/2022 6.49.00,48.64,51.20,53.18,128.49,129.67,130.86,85.73,86.42,87.42,5.56,5.60,5.64,0.25,0.25,0.25,136.91,137.93,139.02,125.67,126.61,127.92,25.56,26.14,26.63 06/04/2022 6.50.00,53.43,54.99,56.46,131.45,132.71,133.97,87.42,88.33,89.25,5.66,5.70,5.75,0.25,0.25,0.26,139.55,140.66,142.01,128.15,128.97,129.95,27.16,27.65,28.23 06/04/2022 6.51.00,57.47,58.86,59.49,131.30,134.71,136.63,87.57,89.94,91.09,5.76,5.81,5.85,0.26,0.26,0.26,141.30,142.94,144.47,129.73,131.15,131.98,27.96,28.68,29.30 06/04/2022 6.52.00,60.25,61.89,63.78,137.22,138.33,139.30,91.70,92.31,93.07,5.87,5.91,5.95,0.26,0.26,0.27,145.00,146.17,147.28,132.65,133.48,134.23,29.57,29.79,30.10 06/04/2022 6.53.00,62.52,64.87,67.06,139.89,141.07,142.26,93.07,94.07,94.91,5.96,6.01,6.05,0.27,0.27,0.27,147.46,148.57,149.92,134.68,135.70,136.49,30.10,30.41,31.17 06/04/2022 6.54.00,66.30,68.28,70.59,142.85,144.16,145.66,95.06,95.95,96.74,6.07,6.12,6.17,0.27,0.28,0.28,150.27,151.53,152.55,136.94,138.02,138.96,30.90,31.79,32.50 06/04/2022 6.55.00,70.34,71.60,72.86,146.11,147.34,148.92,97.35,97.94,98.73,6.19,6.23,6.28,0.28,0.28,0.28,153.43,154.55,156.07,138.96,140.28,141.22,32.77,33.44,34.64 06/04/2022 6.56.00,72.36,74.50,76.40,149.36,150.45,151.59,99.04,99.98,100.87,6.30,6.35,6.39,0.28,0.29,0.29,156.60,157.80,158.88,141.67,142.79,143.69,34.64,34.91,35.44 06/04/2022 6.57.00,76.14,78.37,79.93,152.33,153.73,155.29,101.02,101.84,102.55,6.41,6.46,6.51,0.29,0.29,0.29,159.24,160.94,162.58,144.15,145.46,146.40,35.71,36.60,37.58 06/04/2022 6.58.00,80.18,83.21,86.24,155.73,157.26,158.69,103.01,104.06,104.85,6.52,6.57,6.62,0.29,0.30,0.30,163.10,164.28,165.56,147.07,147.86,148.88,37.84,39.09,39.98 06/04/2022 6.59.00,84.72,87.75,89.27,159.14,160.35,161.21,105.15,105.99,106.53,6.64,6.68,6.72,0.30,0.30,0.30,166.44,167.47,168.38,148.88,150.00,150.90,40.51,40.96,41.31 06/04/2022 7.00.00,89.77,91.12,91.79,161.80,162.86,164.17,106.68,107.57,108.21,6.74,6.78,6.83,0.31,0.31,0.31,168.90,169.81,170.84,151.13,152.18,153.16,40.51,41.09,41.85 06/04/2022 7.01.00,92.80,94.90,96.33,164.17,165.95,167.13,106.22,109.15,110.35,6.87,6.90,6.94,0.31,0.31,0.32,170.84,172.71,174.00,153.16,154.25,154.96,42.91,43.40,43.98 06/04/2022 7.02.00,96.08,96.96,97.85,167.43,168.59,169.50,110.66,111.24,111.73,6.95,7.00,7.04,0.32,0.32,0.32,174.00,175.20,176.29,155.19,156.20,157.21,43.45,43.85,44.25 06/04/2022 7.03.00,98.10,100.20,103.15,169.65,170.93,172.32,111.57,112.47,113.10,7.05,7.10,7.15,0.32,0.32,0.33,176.82,177.58,178.93,157.67,158.15,159.02,43.98,44.74,45.58 06/04/2022 7.04.00,104.15,106.13,108.70,172.76,174.02,175.13,113.41,114.27,115.24,7.17,7.21,7.26,0.33,0.33,0.33,179.45,180.71,181.91,159.47,160.29,161.04,46.12,46.88,47.45 06/04/2022 7.05.00,109.45,110.88,112.23,175.72,177.10,178.39,115.24,116.29,117.23,7.28,7.32,7.37,0.33,0.33,0.34,182.44,183.53,184.90,161.04,162.40,163.52,47.72,47.99,48.25 06/04/2022 7.06.00,112.23,113.91,115.51,178.98,180.43,182.24,117.84,118.73,119.83,7.38,7.43,7.48,0.34,0.34,0.34,185.61,186.46,187.72,163.52,164.65,166.00,47.45,48.70,49.59 06/04/2022 7.07.00,116.01,116.94,118.54,182.68,183.89,185.20,120.44,121.31,122.58,7.49,7.54,7.58,0.34,0.34,0.35,188.24,189.30,190.53,166.23,166.72,167.35,49.86,50.43,51.73 06/04/2022 7.08.00,118.29,120.30,122.32,185.64,187.07,188.01,122.58,123.47,124.26,7.59,7.64,7.67,0.35,0.35,0.35,190.18,191.53,192.46,167.58,168.18,168.93,50.39,51.86,52.53 06/04/2022 7.09.00,120.81,121.78,123.08,188.16,188.53,189.34,124.42,124.75,125.33,7.69,7.72,7.76,0.35,0.35,0.36,192.46,192.61,193.17,168.03,168.63,169.16,51.19,51.95,53.33 06/04/2022 7.10.00,119.80,123.04,125.86,186.53,189.02,190.97,123.96,125.51,126.86,7.74,7.79,7.86,0.35,0.36,0.36,190.18,192.81,194.57,169.16,170.47,172.54,38.38,46.34,51.73 06/04/2022 7.11.00,128.63,131.66,135.19,189.49,195.78,200.15,125.49,129.62,132.37,7.92,7.99,8.07,0.36,0.37,0.37,196.33,199.94,203.71,172.54,175.35,177.49,45.85,51.77,57.33 06/04/2022 7.12.00,134.44,136.03,137.21,201.19,202.32,203.26,132.98,133.85,134.51,8.09,8.13,8.16,0.37,0.37,0.38,204.24,205.18,205.65,177.72,178.21,178.62,57.33,57.87,58.67 06/04/2022 7.13.00,137.72,138.94,139.74,203.41,204.30,204.74,134.97,135.63,136.19,8.17,8.20,8.23,0.38,0.38,0.38,206.00,206.23,206.53,178.17,178.62,179.07,57.60,58.93,60.27 06/04/2022 7.14.00,139.74,143.06,144.78,205.78,208.40,210.67,136.80,138.48,139.86,8.26,8.33,8.39,0.38,0.38,0.39,207.41,209.52,211.63,178.84,180.42,181.77,59.20,61.69,62.94 06/04/2022 7.15.00,144.03,147.31,150.59,211.55,213.08,214.52,140.32,141.24,142.31,8.40,8.46,8.51,0.39,0.39,0.39,212.33,213.97,215.67,182.22,183.76,185.15,61.87,63.16,64.54 06/04/2022 7.16.00,149.07,149.79,150.59,214.52,215.13,215.55,142.31,142.53,142.76,8.53,8.54,8.55,0.39,0.40,0.40,215.32,216.11,216.55,183.58,184.85,185.60,64.54,65.12,65.61 06/04/2022 7.17.00,144.53,146.76,148.82,209.04,211.88,213.63,139.71,141.21,142.00,8.51,8.54,8.55,0.39,0.40,0.40,209.52,212.48,214.97,179.52,181.21,183.13,60.80,64.23,65.87 06/04/2022 7.18.00,137.46,141.71,144.28,209.48,209.97,210.52,139.86,140.47,140.93,8.55,8.58,8.61,0.40,0.40,0.40,209.69,210.72,211.27,179.07,180.68,183.35,49.86,59.78,65.07 06/04/2022 7.19.00,141.25,148.53,156.14,208.89,216.32,222.66,139.71,143.78,147.35,8.63,8.81,8.94,0.40,0.41,0.42,210.40,218.13,224.28,185.60,189.66,193.04,47.72,57.29,65.34 06/04/2022 7.20.00,155.13,156.22,157.65,223.84,225.84,227.40,148.12,149.62,150.56,8.97,9.00,9.03,0.42,0.42,0.42,225.51,227.16,228.68,193.49,193.83,194.17,64.81,68.28,72.02 06/04/2022 7.21.00,154.37,155.51,157.65,221.48,226.04,228.14,148.73,150.46,151.33,9.03,9.06,9.11,0.42,0.42,0.42,226.22,227.36,228.68,192.59,193.30,193.72,66.41,69.26,73.35 06/04/2022 7.22.00,150.59,153.28,156.39,222.81,225.18,226.81,148.73,150.20,151.17,9.04,9.09,9.18,0.42,0.42,0.43,222.53,224.96,226.57,191.69,192.33,194.39,57.33,64.41,69.61 06/04/2022 7.23.00,159.92,163.33,167.49,229.62,233.49,236.73,152.86,154.82,156.52,9.24,9.35,9.46,0.43,0.44,0.44,229.38,233.69,237.47,195.29,198.22,200.70,69.88,72.46,76.55 06/04/2022 7.24.00,164.21,166.57,169.01,237.91,238.26,239.10,156.98,157.21,157.59,9.47,9.50,9.56,0.44,0.44,0.45,238.52,239.14,240.46,201.15,201.86,202.50,72.82,75.75,77.62 06/04/2022 7.25.00,167.49,168.71,169.76,238.80,239.47,239.98,156.83,157.47,157.90,9.57,9.60,9.62,0.45,0.45,0.45,240.11,240.75,241.34,202.05,202.73,203.40,72.02,76.42,78.16 06/04/2022 7.26.00,169.51,172.37,175.06,240.58,242.85,245.76,157.29,158.82,160.35,9.68,9.75,9.82,0.45,0.46,0.46,242.22,244.71,247.49,203.85,205.73,207.01,75.75,79.14,82.69 06/04/2022 7.27.00,174.56,175.44,176.58,245.61,246.20,247.09,160.50,160.96,161.72,9.83,9.86,9.88,0.46,0.46,0.46,247.67,248.08,248.55,206.78,207.08,207.46,79.76,82.78,84.83 06/04/2022 7.28.00,177.08,179.27,181.88,247.54,250.13,252.27,161.57,162.97,164.17,9.94,10.01,10.09,0.47,0.47,0.47,249.42,251.92,254.52,207.91,209.07,210.39,85.10,86.97,89.37 06/04/2022 7.29.00,180.87,182.59,184.15,251.83,253.11,253.61,163.56,164.37,164.63,10.09,10.13,10.15,0.47,0.48,0.48,253.64,254.82,255.23,210.61,210.84,211.07,84.83,89.06,90.44 06/04/2022 7.30.00,180.11,181.12,182.89,251.68,253.09,254.49,164.02,165.01,166.00,10.13,10.17,10.21,0.48,0.48,0.48,252.94,254.00,254.87,209.49,210.09,210.61,85.36,87.63,90.70 06/04/2022 7.31.00,183.90,185.75,187.93,251.68,257.85,261.01,165.55,168.73,170.90,10.29,10.36,10.39,0.48,0.49,0.49,254.87,258.33,260.32,211.97,213.28,214.67,86.17,90.88,95.24 06/04/2022 7.32.00,185.92,189.11,192.48,260.57,263.97,267.23,170.90,173.01,175.18,10.40,10.50,10.58,0.49,0.50,0.50,260.15,262.76,265.42,215.35,216.92,218.73,88.30,91.51,93.91 06/04/2022 7.33.00,191.72,193.70,196.77,268.41,270.93,272.86,176.10,177.75,179.00,10.61,10.68,10.74,0.50,0.51,0.51,266.13,268.18,269.82,218.50,219.66,220.98,94.44,96.40,97.65 06/04/2022 7.34.00,195.50,198.15,200.05,273.89,274.71,275.37,179.76,180.33,180.68,10.78,10.80,10.82,0.51,0.51,0.51,270.70,271.78,272.81,221.43,222.18,222.56,95.78,99.11,100.05 06/04/2022 7.35.00,194.24,197.44,199.04,270.78,273.89,275.08,178.08,180.25,181.29,10.76,10.82,10.86,0.51,0.51,0.52,268.06,270.87,271.75,221.20,221.69,222.11,90.97,97.56,100.58 06/04/2022 7.36.00,180.87,191.63,198.03,261.90,269.75,273.60,173.95,179.03,181.91,10.55,10.74,10.86,0.50,0.51,0.52,258.21,265.19,268.41,215.12,217.67,219.40,68.81,91.77,102.99 06/04/2022 7.37.00,184.15,193.27,204.59,266.64,270.68,276.85,177.93,180.15,183.28,10.67,10.85,11.08,0.51,0.52,0.53,260.68,264.92,271.58,213.99,216.59,220.30,84.83,93.02,101.12 06/04/2022 7.38.00,205.60,208.75,211.91,281.15,284.82,287.22,185.88,187.69,188.94,11.16,11.26,11.33,0.53,0.54,0.54,275.44,279.22,281.42,222.33,224.51,225.94,105.92,107.79,108.59 06/04/2022 7.39.00,208.12,212.07,215.69,287.22,288.97,292.99,188.94,189.83,192.15,11.32,11.41,11.53,0.54,0.54,0.55,281.60,283.24,287.05,226.39,227.55,229.09,105.12,108.90,113.93 06/04/2022 7.40.00,216.20,217.88,220.49,293.44,294.94,297.29,192.45,193.45,195.21,11.55,11.61,11.70,0.55,0.55,0.56,287.40,288.83,291.27,230.22,230.52,231.12,111.53,113.89,116.87 06/04/2022 7.41.00,211.91,218.30,224.02,290.77,295.04,298.62,191.54,193.50,195.97,11.55,11.70,11.85,0.55,0.56,0.57,285.11,289.39,292.50,230.44,231.98,234.05,100.85,109.70,117.67 06/04/2022 7.42.00,225.28,226.84,229.57,302.62,304.74,306.32,198.42,199.92,201.17,11.88,11.94,11.99,0.57,0.57,0.57,295.49,297.54,299.00,235.17,236.60,237.43,116.87,118.38,120.34 06/04/2022 7.43.00,227.55,229.82,231.84,306.91,308.00,309.43,201.93,202.44,203.16,12.03,12.06,12.08,0.58,0.58,0.58,299.35,300.29,301.46,236.98,237.35,237.65,119.27,121.54,123.81 06/04/2022 7.44.00,207.87,222.17,229.32,289.74,302.91,308.24,191.54,199.28,202.39,11.64,11.95,12.09,0.55,0.57,0.58,283.00,295.46,300.06,231.12,234.35,236.53,90.97,114.47,123.01 06/04/2022 7.45.00,203.83,219.56,230.33,286.18,298.35,308.39,189.40,197.19,203.31,11.59,11.95,12.20,0.55,0.57,0.59,279.84,290.53,299.88,228.87,232.21,234.27,84.56,110.24,129.15 06/04/2022 7.46.00,209.64,224.69,230.58,285.15,301.26,310.02,190.01,199.59,204.69,11.77,12.15,12.32,0.56,0.58,0.59,277.91,293.08,301.11,229.54,234.84,238.78,90.17,112.29,122.74 06/04/2022 7.47.00,232.35,236.38,242.19,309.58,314.93,319.50,204.23,207.85,210.80,12.37,12.49,12.62,0.59,0.60,0.61,300.58,305.33,309.37,239.23,241.00,242.84,115.80,123.28,131.29 06/04/2022 7.48.00,239.16,245.89,251.27,319.50,323.94,329.57,210.80,213.53,217.07,12.60,12.76,12.88,0.60,0.61,0.62,309.73,313.71,318.87,243.96,245.80,247.57,123.01,130.48,136.89 06/04/2022 7.49.00,244.96,247.70,250.52,329.27,329.89,330.90,217.07,217.53,218.14,12.87,12.91,13.00,0.62,0.62,0.62,318.17,318.96,319.92,247.57,248.36,249.14,129.15,133.73,136.36 06/04/2022 7.50.00,248.50,253.63,257.58,330.60,334.28,339.34,218.14,220.43,223.80,12.97,13.07,13.18,0.62,0.63,0.63,319.57,322.82,327.13,249.37,250.80,252.52,129.15,136.40,142.23 06/04/2022 7.51.00,256.32,258.00,259.85,337.12,339.61,342.30,220.43,223.85,226.24,13.18,13.22,13.27,0.63,0.64,0.64,325.20,326.98,328.19,252.30,253.27,253.65,136.89,139.38,141.70 06/04/2022 7.52.00,260.10,262.08,264.90,343.34,345.71,348.07,226.86,228.31,229.76,13.30,13.38,13.47,0.64,0.64,0.65,328.71,330.79,333.11,253.20,253.80,254.78,142.77,144.95,147.04 06/04/2022 7.53.00,265.40,266.08,267.68,348.96,349.75,350.89,230.37,230.68,231.14,13.50,13.55,13.60,0.65,0.65,0.66,333.81,335.13,336.27,255.68,256.50,257.26,146.50,146.95,147.30 06/04/2022 7.54.00,268.43,270.37,272.97,351.18,353.33,355.63,231.44,232.97,234.81,13.63,13.71,13.80,0.66,0.66,0.67,336.62,338.56,340.32,257.26,258.01,258.83,147.84,149.75,152.11 06/04/2022 7.55.00,272.97,273.98,276.51,356.66,357.08,357.55,235.11,235.55,236.03,13.82,13.86,13.91,0.67,0.67,0.67,341.20,341.90,342.25,259.51,260.07,260.64,151.04,151.84,152.64 06/04/2022 7.56.00,274.74,276.72,279.03,358.00,359.03,360.07,236.18,236.85,237.56,13.93,13.98,14.03,0.67,0.67,0.68,342.95,343.92,345.06,260.41,261.24,261.99,151.58,152.24,152.91 06/04/2022 7.57.00,277.52,279.03,280.54,360.36,361.62,362.44,237.86,238.71,239.39,14.04,14.10,14.14,0.68,0.68,0.68,344.71,346.09,346.65,261.54,261.91,262.21,152.38,154.91,156.92 06/04/2022 7.58.00,268.94,280.25,285.59,356.22,361.77,366.29,235.57,238.58,241.38,13.92,14.20,14.35,0.67,0.69,0.69,341.37,346.76,351.22,261.09,262.96,264.69,137.96,151.26,158.78 06/04/2022 7.59.00,285.59,287.44,289.63,367.32,368.58,370.43,242.15,242.76,244.13,14.36,14.41,14.48,0.69,0.70,0.70,352.27,353.44,355.08,264.69,265.37,266.04,157.45,159.72,162.79 06/04/2022 8.00.00,287.61,289.17,291.65,369.40,370.78,371.77,244.13,244.69,245.20,14.46,14.48,14.50,0.70,0.70,0.70,352.97,354.67,355.96,261.09,263.71,265.59,163.32,164.30,166.53 06/04/2022 8.01.00,250.01,265.57,284.08,337.12,347.78,363.47,225.17,231.95,242.91,13.53,13.93,14.36,0.65,0.67,0.69,322.03,332.87,350.51,252.52,255.34,258.61,107.26,132.04,166.53 06/04/2022 8.02.00,288.37,297.58,301.49,355.63,375.94,384.06,236.34,248.92,253.77,14.52,14.81,14.95,0.70,0.72,0.72,340.14,358.51,365.46,263.11,268.30,271.00,141.16,162.88,168.66 06/04/2022 8.03.00,302.75,304.48,305.28,385.24,387.83,389.09,254.53,256.36,257.28,14.98,15.05,15.07,0.73,0.73,0.73,366.86,368.80,369.85,271.45,272.61,273.25,170.00,171.07,172.40 06/04/2022 8.04.00,304.27,306.33,309.56,388.79,390.40,392.94,257.13,258.35,260.19,15.07,15.14,15.24,0.73,0.73,0.74,369.15,370.53,372.84,273.93,274.42,275.28,168.93,170.22,173.73 06/04/2022 8.05.00,308.81,309.65,310.83,394.27,395.28,395.75,261.10,261.72,262.33,15.27,15.30,15.33,0.74,0.74,0.74,374.07,374.75,375.13,275.28,276.07,276.63,172.13,174.09,175.34 06/04/2022 8.06.00,310.57,313.64,317.14,395.75,398.37,401.23,262.17,263.91,265.84,15.35,15.45,15.54,0.74,0.75,0.75,374.77,377.35,379.70,276.86,277.72,278.66,172.40,175.25,177.74 06/04/2022 8.07.00,317.64,318.44,319.91,402.12,403.33,404.19,266.30,267.25,268.14,15.57,15.60,15.62,0.76,0.76,0.76,380.75,381.84,382.51,279.11,280.20,281.14,176.94,178.19,179.34 06/04/2022 8.08.00,319.66,320.88,322.69,404.19,405.25,407.16,267.98,268.70,269.67,15.64,15.69,15.77,0.76,0.76,0.77,382.69,383.45,385.32,281.59,281.89,282.49,176.41,177.47,180.14 06/04/2022 8.09.00,323.44,324.08,325.21,408.64,409.50,410.26,271.04,271.58,271.96,15.81,15.82,15.83,0.77,0.77,0.77,386.73,387.55,388.14,280.69,281.97,282.72,182.01,182.72,183.61 06/04/2022 8.10.00,305.02,320.92,327.48,394.87,404.27,410.71,261.87,267.81,272.11,15.34,15.76,15.96,0.74,0.77,0.78,373.54,382.69,388.84,277.76,279.71,281.81,152.91,177.16,185.22 06/04/2022 8.11.00,326.22,327.73,329.00,408.34,412.07,414.41,271.20,273.31,275.02,15.98,16.02,16.05,0.78,0.78,0.78,388.31,389.92,391.30,282.72,282.98,283.17,182.55,184.37,186.02 06/04/2022 8.12.00,329.25,333.24,337.07,414.85,417.91,421.52,275.17,277.13,279.60,16.06,16.18,16.29,0.78,0.79,0.79,392.00,394.52,397.63,283.17,284.67,286.10,185.75,187.66,190.02 06/04/2022 8.13.00,336.57,337.28,338.08,422.70,423.27,423.59,280.52,280.98,281.29,16.32,16.34,16.37,0.79,0.80,0.80,398.33,398.57,398.86,287.22,287.86,288.80,187.08,188.60,191.09 06/04/2022 8.14.00,337.07,340.86,345.40,424.04,426.95,431.29,281.90,283.73,286.64,16.39,16.49,16.61,0.80,0.80,0.81,399.04,401.56,405.19,289.03,290.60,292.41,186.55,189.35,193.49 06/04/2022 8.15.00,343.13,344.94,346.16,432.62,433.26,433.81,287.25,288.14,288.63,16.64,16.66,16.70,0.81,0.81,0.81,406.24,406.80,407.30,292.63,293.38,294.43,191.62,192.56,194.03 06/04/2022 8.16.00,345.15,347.29,349.44,433.66,435.34,438.10,288.78,289.72,291.53,16.70,16.77,16.85,0.81,0.82,0.82,406.95,408.30,410.11,293.76,294.43,294.88,190.02,192.20,196.43 06/04/2022 8.17.00,332.78,342.12,349.94,423.89,432.75,438.69,283.73,288.86,292.14,16.38,16.66,16.85,0.80,0.81,0.82,396.05,404.60,410.64,283.84,289.18,293.08,185.48,192.42,197.76 06/04/2022 8.18.00,302.25,329.21,348.43,390.27,413.40,432.18,262.17,276.24,287.86,15.65,16.34,16.88,0.76,0.79,0.82,366.16,387.90,405.19,281.14,286.25,291.28,128.35,167.95,194.03 06/04/2022 8.19.00,338.58,343.88,347.92,426.40,431.61,437.07,284.80,288.22,291.38,16.61,16.79,16.92,0.81,0.82,0.82,399.04,404.08,409.06,286.77,289.25,291.50,180.68,192.51,199.90 06/04/2022 8.20.00,294.17,323.49,347.42,391.76,409.25,429.37,263.86,274.61,286.64,15.48,16.29,17.02,0.75,0.79,0.83,367.57,383.13,401.85,278.21,283.39,291.05,125.95,161.59,187.89 06/04/2022 8.21.00,355.24,359.99,366.85,436.62,445.92,453.80,290.15,296.65,301.47,17.26,17.36,17.54,0.84,0.85,0.85,409.76,417.23,424.00,293.98,298.71,302.54,190.55,195.63,200.17 06/04/2022 8.22.00,366.34,368.40,370.63,455.87,458.88,461.79,303.00,305.04,307.28,17.59,17.66,17.73,0.86,0.86,0.86,425.58,428.40,430.68,304.57,305.89,306.83,200.43,201.50,203.64 06/04/2022 8.23.00,366.60,370.68,373.91,462.24,463.69,464.61,307.89,308.55,309.11,17.66,17.74,17.79,0.86,0.86,0.87,429.45,431.21,431.91,305.02,306.04,306.60,202.30,203.68,204.44 06/04/2022 8.24.00,338.33,354.57,365.59,437.81,450.37,460.46,295.51,302.54,307.58,16.82,17.30,17.58,0.82,0.84,0.86,403.78,416.00,427.17,290.60,295.33,302.54,170.80,194.78,202.57 06/04/2022 8.25.00,317.64,334.76,356.25,412.34,427.71,450.54,278.69,288.17,302.54,16.32,16.80,17.42,0.79,0.82,0.85,380.58,394.67,415.03,283.39,286.96,292.41,145.44,167.91,199.63 06/04/2022 8.26.00,346.91,362.89,377.19,436.32,449.70,466.09,294.13,301.14,310.95,17.21,17.62,18.02,0.84,0.86,0.88,403.08,416.59,432.79,290.15,300.55,308.18,173.20,188.33,203.10 06/04/2022 8.27.00,360.03,370.80,383.00,457.80,463.52,471.27,306.36,309.75,314.46,17.54,17.87,18.24,0.85,0.87,0.89,424.70,429.48,436.31,305.02,307.16,310.66,188.42,195.67,204.17 06/04/2022 8.28.00,386.28,388.89,393.60,476.75,482.92,486.97,317.68,321.35,324.10,18.34,18.44,18.55,0.89,0.90,0.90,441.41,446.50,450.20,313.13,315.35,316.74,206.84,210.13,213.25 06/04/2022 8.29.00,388.80,391.49,394.61,485.19,487.19,490.37,322.87,324.02,326.08,18.47,18.57,18.71,0.90,0.90,0.91,448.44,450.64,454.59,316.51,318.13,319.67,206.31,210.85,215.38 06/04/2022 8.30.00,395.36,398.52,400.16,491.85,494.44,496.44,326.39,328.07,329.45,18.76,18.88,18.96,0.91,0.92,0.92,456.00,459.04,461.80,319.67,320.72,321.25,216.45,219.66,222.33 06/04/2022 8.31.00,393.60,396.75,400.16,488.00,491.18,495.85,323.33,325.63,328.84,18.73,18.83,18.92,0.91,0.92,0.92,454.94,457.46,461.27,317.64,319.03,320.80,211.91,217.03,220.99 06/04/2022 8.32.00,366.60,379.21,392.59,452.46,473.56,487.71,302.08,315.05,323.33,18.02,18.35,18.71,0.88,0.89,0.91,423.12,441.87,455.12,311.33,313.10,316.74,174.54,198.34,215.12 06/04/2022 8.33.00,379.21,383.42,388.05,467.27,475.44,483.71,311.10,317.65,323.79,18.35,18.49,18.68,0.89,0.90,0.91,436.48,442.81,450.02,313.36,318.24,324.63,186.82,193.58,201.50 06/04/2022 8.34.00,359.53,385.73,412.02,460.90,479.39,502.96,309.42,320.73,335.41,18.01,18.71,19.37,0.87,0.91,0.94,429.27,447.18,468.66,328.46,332.10,334.99,142.23,177.65,210.58 06/04/2022 8.35.00,263.39,324.75,413.03,352.81,435.14,507.10,240.77,292.12,337.70,15.20,16.98,19.38,0.74,0.82,0.94,332.05,403.67,472.52,314.49,326.80,334.09,9.01,93.73,217.79 06/04/2022 8.36.00,262.38,310.87,389.81,343.93,383.44,469.05,234.96,260.03,313.39,15.20,16.68,18.90,0.74,0.81,0.92,325.20,363.76,440.17,305.02,309.64,319.44,10.88,84.92,194.29 06/04/2022 8.37.00,375.93,395.83,416.56,476.16,485.34,498.96,319.51,324.51,332.97,18.51,19.03,19.62,0.90,0.92,0.95,441.76,450.78,462.33,324.85,328.57,334.99,164.66,187.62,211.91 06/04/2022 8.38.00,381.23,400.79,424.64,478.08,500.44,518.21,319.36,333.58,344.89,18.66,19.20,19.90,0.91,0.93,0.96,442.28,462.27,479.38,320.34,328.76,337.69,183.88,203.41,223.39 06/04/2022 8.39.00,330.00,361.97,388.05,429.37,463.82,488.59,288.78,311.31,327.77,17.50,18.32,18.97,0.85,0.89,0.92,394.29,428.37,452.48,320.57,324.40,326.43,82.43,148.33,195.36 06/04/2022 8.40.00,403.44,421.40,430.69,495.85,517.15,529.17,332.05,344.79,351.92,19.47,20.02,20.31,0.94,0.97,0.98,458.11,477.71,488.35,328.46,335.25,340.85,201.77,217.48,226.33 06/04/2022 8.41.00,429.43,444.28,451.64,514.95,536.20,550.49,341.99,355.57,365.38,20.17,20.73,20.96,0.98,1.00,1.02,478.33,496.26,508.74,340.62,346.22,348.96,203.64,229.67,245.02 06/04/2022 8.42.00,399.15,424.97,440.53,512.43,530.28,542.20,343.97,354.24,360.79,19.50,20.25,20.72,0.95,0.98,1.01,471.12,488.67,500.65,332.51,340.40,346.93,192.96,219.70,238.08 06/04/2022 8.43.00,424.13,433.64,439.78,524.87,532.67,536.42,351.31,355.39,357.28,20.32,20.55,20.75,0.99,1.00,1.01,482.90,490.40,494.32,334.76,339.42,343.78,219.66,228.02,236.21 06/04/2022 8.44.00,430.19,435.82,440.79,534.35,538.39,541.31,355.44,357.94,359.87,20.50,20.63,20.75,0.99,1.00,1.01,493.09,496.73,499.07,343.55,344.04,344.68,217.25,226.20,231.67 06/04/2022 8.45.00,401.42,433.51,444.82,518.36,536.64,546.79,344.28,356.08,362.78,19.61,20.59,20.93,0.95,1.00,1.01,480.61,496.67,505.57,331.16,338.82,343.10,200.70,232.34,247.69 06/04/2022 8.46.00,348.43,379.17,407.73,450.39,478.99,496.74,301.01,318.95,329.75,18.10,18.95,19.78,0.88,0.92,0.96,420.31,445.95,463.03,314.49,320.31,325.53,140.36,175.92,212.98 06/04/2022 8.47.00,334.30,365.96,396.63,434.25,455.70,478.38,290.46,304.32,320.12,17.67,18.62,19.48,0.86,0.90,0.95,404.84,424.44,443.69,313.81,317.64,319.67,115.00,154.42,191.09 06/04/2022 8.48.00,397.63,422.20,447.60,481.04,510.36,539.97,321.35,338.95,357.43,19.60,20.37,21.13,0.95,0.99,1.02,446.33,472.67,498.54,322.15,332.02,339.95,185.48,209.91,237.81 06/04/2022 8.49.00,413.28,433.59,444.82,518.06,532.89,543.97,343.97,353.20,360.03,20.21,20.77,21.12,0.98,1.01,1.02,479.20,492.16,501.71,337.47,341.30,346.26,200.17,218.94,230.34 06/04/2022 8.50.00,385.52,418.41,451.13,503.99,527.36,551.52,338.32,351.34,365.53,19.34,20.35,21.28,0.94,0.99,1.03,461.27,484.13,507.16,330.48,340.44,348.06,175.87,204.62,232.47 06/04/2022 8.51.00,379.72,396.92,408.74,487.56,496.39,505.77,327.61,332.68,338.47,19.14,19.68,20.09,0.93,0.95,0.97,446.50,454.85,462.85,325.53,327.03,329.36,165.19,182.14,199.10 06/04/2022 8.52.00,395.11,419.88,437.76,499.11,517.44,533.31,333.88,344.10,352.69,19.76,20.55,21.05,0.96,0.99,1.02,456.88,474.98,490.98,327.33,333.26,339.05,176.67,203.82,220.46 06/04/2022 8.53.00,417.32,424.38,432.96,513.77,520.28,530.94,339.39,343.16,350.55,20.51,20.76,21.03,0.99,1.00,1.02,476.57,482.60,489.58,340.62,343.97,349.41,190.02,197.50,214.32 06/04/2022 8.54.00,434.98,449.24,471.57,527.09,540.86,561.59,346.73,355.19,368.28,21.10,21.52,22.14,1.02,1.04,1.07,491.33,504.17,522.63,352.79,360.71,367.89,198.83,207.60,227.40 06/04/2022 8.55.00,469.30,478.26,494.03,565.59,576.47,586.62,371.04,377.97,384.64,22.16,22.42,22.85,1.07,1.08,1.10,526.14,535.02,542.67,369.01,370.67,372.17,225.80,236.30,251.16 06/04/2022 8.56.00,432.71,454.03,476.11,536.72,562.31,581.29,355.29,370.73,381.43,21.15,21.71,22.34,1.02,1.05,1.08,495.91,519.29,537.57,355.49,362.22,369.01,191.36,218.45,237.81 06/04/2022 8.57.00,431.20,435.78,441.54,529.02,532.94,534.64,348.87,351.80,353.61,21.14,21.26,21.46,1.02,1.03,1.04,492.74,495.11,496.26,355.72,356.92,359.78,183.88,190.96,194.29 06/04/2022 8.58.00,448.10,474.77,503.37,537.75,565.42,596.39,353.45,370.12,389.23,21.65,22.55,23.36,1.04,1.09,1.12,502.06,528.25,556.38,362.03,372.09,380.73,195.36,224.11,253.83 06/04/2022 8.59.00,434.98,475.86,499.84,544.12,580.27,599.94,357.28,379.60,391.83,21.18,22.47,23.32,1.02,1.08,1.12,506.45,540.77,559.55,365.63,376.90,382.53,184.68,225.71,252.23 06/04/2022 9.00.00,380.22,412.02,435.49,494.22,513.42,536.12,327.31,338.70,352.23,19.49,20.49,21.22,0.94,0.99,1.03,459.16,477.45,498.89,341.07,351.03,361.35,145.17,169.95,189.49 06/04/2022 9.01.00,388.05,399.65,408.23,485.93,490.30,494.52,322.42,324.96,328.07,19.81,20.08,20.28,0.96,0.97,0.98,449.67,454.33,458.81,335.44,336.98,338.82,149.44,159.94,165.19 06/04/2022 9.02.00,398.14,421.40,442.55,494.37,514.83,539.38,327.92,340.99,356.66,20.21,20.98,21.70,0.98,1.01,1.05,456.88,475.57,497.66,338.37,344.83,352.34,161.45,182.46,202.30 06/04/2022 9.03.00,420.09,436.66,451.89,529.91,542.42,557.59,351.47,359.08,368.74,21.06,21.56,22.01,1.02,1.04,1.06,488.52,499.83,513.31,353.02,355.04,357.07,176.41,197.76,219.12 06/04/2022 9.04.00,413.78,421.69,431.20,522.21,528.72,536.57,345.96,350.06,355.29,20.88,21.14,21.46,1.01,1.02,1.04,481.84,488.11,495.55,352.11,354.93,356.85,172.40,179.43,190.55 06/04/2022 9.05.00,389.81,410.17,429.93,497.33,517.02,530.35,330.37,343.03,351.31,20.12,20.74,21.33,0.98,1.00,1.03,459.16,476.39,488.70,342.65,346.97,350.54,154.25,173.20,194.56 06/04/2022 9.06.00,402.18,415.76,422.87,508.58,517.32,526.94,336.79,341.81,347.18,20.58,20.97,21.22,1.00,1.01,1.03,469.36,477.21,486.24,345.13,348.40,352.79,167.33,174.36,186.28 06/04/2022 9.07.00,389.81,421.86,445.58,498.22,527.56,546.93,329.45,347.85,360.03,20.11,21.11,21.82,0.97,1.02,1.05,460.04,486.44,504.17,345.13,351.55,355.72,146.50,179.43,206.57 06/04/2022 9.08.00,318.40,385.48,420.60,445.51,494.86,521.47,296.42,327.66,344.43,18.16,20.10,21.10,0.88,0.97,1.02,412.40,456.00,481.49,345.36,347.38,348.51,52.53,136.00,182.28 06/04/2022 9.09.00,347.92,396.71,439.78,446.39,484.03,537.31,296.27,320.10,353.76,19.13,20.57,21.78,0.93,1.00,1.05,412.05,448.94,498.37,348.96,355.31,362.03,69.08,129.33,188.69 06/04/2022 9.10.00,426.91,443.35,456.18,538.94,548.29,558.34,355.59,361.33,367.83,21.39,21.89,22.25,1.03,1.06,1.07,498.02,506.72,516.65,359.10,361.65,364.51,178.81,195.18,210.04 06/04/2022 9.11.00,413.28,432.58,450.37,528.13,540.10,557.15,349.63,356.71,365.84,20.94,21.49,21.90,1.01,1.04,1.06,484.83,495.96,513.13,349.86,352.68,358.65,167.33,187.75,205.24 06/04/2022 9.12.00,422.87,437.97,453.66,535.98,545.40,557.45,354.22,360.28,367.83,21.38,21.82,22.27,1.04,1.06,1.08,493.27,501.33,511.73,351.21,352.79,354.82,182.28,195.85,216.18 06/04/2022 9.13.00,432.71,444.74,453.40,532.72,549.52,554.49,352.69,363.03,366.14,21.77,22.14,22.42,1.05,1.07,1.08,492.92,506.83,511.02,356.17,357.48,359.10,175.07,196.52,204.44 06/04/2022 9.14.00,422.62,460.47,495.55,530.50,557.79,582.03,350.55,367.39,382.04,21.53,22.73,23.80,1.04,1.10,1.15,491.16,516.71,539.33,357.52,365.67,373.52,166.79,202.88,244.48 06/04/2022 9.15.00,468.80,483.22,502.86,573.44,586.30,602.61,377.00,384.67,395.19,23.08,23.48,24.05,1.12,1.13,1.16,531.77,543.17,557.79,374.87,376.34,378.25,213.78,223.26,246.62 06/04/2022 9.16.00,421.61,460.97,483.68,550.19,574.75,585.88,363.70,378.15,385.10,21.51,22.78,23.49,1.04,1.10,1.13,508.21,531.27,541.09,362.25,370.78,375.32,171.07,207.55,234.07 06/04/2022 9.17.00,422.36,459.59,514.98,523.54,570.50,606.75,346.73,378.20,399.78,21.56,22.71,24.48,1.04,1.10,1.18,484.30,522.95,556.73,355.72,364.02,371.72,148.64,207.69,269.58 06/04/2022 9.18.00,418.07,442.17,456.18,534.50,553.70,573.14,358.65,370.55,382.66,21.30,22.07,22.49,1.03,1.07,1.09,486.41,504.20,521.40,350.31,353.73,357.07,165.73,197.27,217.25 06/04/2022 9.19.00,398.14,419.93,458.70,511.10,536.20,568.55,344.13,360.28,380.06,20.79,21.41,22.60,1.01,1.04,1.10,466.19,487.64,517.00,335.89,342.28,351.21,160.65,184.73,223.93 06/04/2022 9.20.00,423.12,441.58,485.45,516.73,538.42,571.07,347.34,359.67,378.83,21.62,22.21,23.60,1.05,1.08,1.14,472.70,494.56,527.38,337.92,348.10,362.93,178.27,194.34,232.47 06/04/2022 9.21.00,458.20,479.69,498.07,583.06,588.71,596.69,387.55,390.61,395.50,22.90,23.50,23.91,1.11,1.14,1.15,536.34,543.81,550.05,365.41,368.23,369.92,211.11,228.56,245.82 06/04/2022 9.22.00,432.96,470.39,518.26,539.68,570.95,617.71,360.64,379.65,408.50,22.20,23.43,25.03,1.08,1.13,1.21,497.84,527.23,570.45,357.52,368.79,385.91,172.67,205.64,248.49 06/04/2022 9.23.00,357.01,478.13,522.29,569.29,611.27,624.97,377.46,405.49,414.92,20.16,23.71,25.02,0.99,1.15,1.21,503.64,559.25,575.37,370.37,381.37,387.26,97.38,216.10,259.17 06/04/2022 9.24.00,378.71,461.39,528.60,490.07,555.87,627.78,328.38,369.74,415.07,20.64,23.21,25.39,1.01,1.12,1.22,446.68,513.84,580.82,365.41,377.05,394.93,91.77,178.59,242.88 06/04/2022 9.25.00,539.96,572.17,595.73,643.33,679.63,705.66,424.70,447.41,463.84,25.81,26.82,27.58,1.24,1.29,1.32,595.59,628.87,652.55,402.36,418.70,428.95,253.83,275.05,296.01 06/04/2022 9.26.00,571.50,604.73,620.46,703.74,721.93,736.32,462.31,472.81,481.73,26.93,27.91,28.41,1.30,1.34,1.36,652.37,667.61,681.56,431.20,438.00,441.79,263.71,294.19,310.70 06/04/2022 9.27.00,549.80,579.45,600.52,673.09,704.09,720.03,443.35,462.72,472.56,26.04,26.98,27.68,1.25,1.30,1.33,619.85,647.89,663.63,412.95,425.12,435.93,256.50,283.15,300.28 06/04/2022 9.28.00,458.45,516.53,535.42,597.57,629.56,664.95,396.42,415.25,437.70,23.44,25.12,25.79,1.13,1.21,1.24,559.37,585.19,612.11,398.98,403.37,409.35,168.40,229.71,250.36 06/04/2022 9.29.00,488.73,520.15,540.97,607.79,629.31,647.18,400.85,414.18,425.01,24.24,25.33,25.99,1.17,1.22,1.25,565.00,582.37,597.87,396.50,401.53,405.06,203.37,228.38,251.16 06/04/2022 9.30.00,541.72,558.55,571.50,651.32,667.31,678.86,427.30,436.22,443.20,25.95,26.64,27.07,1.25,1.28,1.30,603.50,619.56,630.40,406.42,410.25,412.95,248.76,267.80,280.53 06/04/2022 9.31.00,533.14,543.87,560.65,645.84,657.84,670.57,424.40,431.38,438.62,25.81,26.10,26.58,1.24,1.26,1.28,598.40,610.39,626.53,399.88,403.71,408.22,249.02,261.04,276.52 06/04/2022 9.32.00,473.09,503.28,539.96,588.99,618.75,651.03,392.44,409.57,428.52,23.78,24.88,26.08,1.15,1.20,1.26,552.69,573.52,603.15,391.55,393.61,398.98,195.36,221.17,263.71 06/04/2022 9.33.00,504.88,518.30,534.66,608.38,625.02,637.26,403.91,414.02,422.26,24.94,25.45,26.04,1.21,1.23,1.26,566.58,577.30,586.97,392.67,394.74,396.73,219.12,229.13,242.35 06/04/2022 9.34.00,534.41,580.00,610.87,644.22,680.22,713.07,426.54,449.04,469.65,26.07,27.26,28.18,1.26,1.31,1.35,592.78,624.54,653.96,398.98,408.18,416.78,237.81,276.97,303.75 06/04/2022 9.35.00,584.62,597.28,613.64,692.19,706.85,719.29,454.06,464.38,473.32,27.29,27.71,28.26,1.31,1.33,1.36,637.25,648.97,659.41,406.19,412.09,417.23,285.87,298.55,309.36 06/04/2022 9.36.00,539.96,562.50,576.55,651.77,667.54,684.49,429.59,439.43,449.32,25.94,26.62,27.06,1.25,1.28,1.30,597.70,613.20,629.69,396.73,399.96,403.71,248.49,265.58,281.06 06/04/2022 9.37.00,517.25,583.57,608.85,651.03,688.59,713.51,429.90,452.45,467.82,25.62,27.43,28.21,1.24,1.32,1.35,604.73,632.95,654.84,403.04,411.19,416.33,237.54,278.84,300.82 06/04/2022 9.38.00,556.61,583.19,611.12,667.31,695.50,716.47,439.99,457.14,469.81,26.45,27.34,28.29,1.28,1.31,1.36,605.26,635.50,656.24,397.18,408.56,415.88,255.97,281.51,305.36 06/04/2022 9.39.00,446.34,534.53,560.90,629.56,655.54,668.80,418.28,434.36,441.83,23.63,25.89,26.57,1.15,1.25,1.28,554.63,593.89,608.95,388.84,390.42,393.57,140.36,241.55,270.65 06/04/2022 9.40.00,514.47,538.11,550.56,591.21,634.94,652.95,396.11,423.53,434.95,25.30,26.00,26.47,1.22,1.25,1.28,543.73,579.09,594.01,389.07,391.24,394.25,208.71,237.45,251.43 06/04/2022 9.41.00,548.29,563.43,580.33,649.84,664.40,691.60,432.81,441.67,458.49,26.36,26.85,27.54,1.27,1.29,1.32,591.90,605.11,628.99,396.73,400.37,408.89,241.28,254.59,273.85 06/04/2022 9.42.00,526.58,553.92,584.88,637.55,669.36,691.89,424.55,444.50,458.64,25.73,26.61,27.70,1.24,1.28,1.33,580.29,608.86,629.52,393.57,401.65,408.67,223.66,249.87,285.87 06/04/2022 9.43.00,439.52,534.57,568.98,621.71,643.52,666.13,414.46,427.94,441.06,23.09,25.98,27.04,1.12,1.25,1.30,574.14,586.80,608.77,392.00,399.21,407.54,163.32,226.42,252.76 06/04/2022 9.44.00,429.18,525.07,587.40,558.63,633.95,677.98,374.09,420.85,448.86,22.60,25.81,27.79,1.10,1.24,1.33,517.53,580.15,620.90,405.74,410.47,416.56,114.73,201.95,252.49 06/04/2022 9.45.00,521.54,541.51,572.01,647.33,656.70,668.05,428.68,434.95,441.83,25.50,26.16,27.22,1.23,1.26,1.31,588.38,596.99,608.42,403.94,406.42,409.80,216.45,228.51,254.10 06/04/2022 9.46.00,521.54,544.88,563.68,648.36,659.91,672.79,429.75,437.14,445.34,25.52,26.31,27.00,1.23,1.27,1.30,588.03,598.72,610.18,395.38,402.70,407.32,221.79,234.12,249.02 06/04/2022 9.47.00,521.79,528.22,537.69,625.56,632.20,643.77,414.76,419.04,426.38,25.58,25.78,26.13,1.23,1.24,1.26,568.16,574.32,583.46,389.74,391.09,393.35,211.91,220.72,229.00 06/04/2022 9.48.00,466.78,526.25,578.82,598.17,631.90,669.54,395.65,417.54,441.37,23.93,25.85,27.42,1.16,1.24,1.32,548.30,575.17,611.23,394.70,402.17,408.44,151.58,202.88,255.16 06/04/2022 9.49.00,505.39,540.59,593.71,592.10,637.55,671.61,394.89,424.22,445.50,25.13,26.31,27.94,1.21,1.27,1.34,542.67,580.29,608.07,395.83,400.67,405.52,161.19,222.41,261.57 06/04/2022 9.50.00,545.51,597.45,643.67,650.88,698.41,759.12,432.35,462.24,500.54,26.60,28.32,29.90,1.28,1.36,1.43,590.67,633.71,688.06,402.36,419.86,438.64,217.79,261.44,303.49 06/04/2022 9.51.00,646.20,653.35,671.18,757.93,764.28,770.37,499.62,504.21,508.64,30.00,30.29,31.07,1.44,1.45,1.48,688.94,693.16,698.08,440.44,442.13,444.04,302.95,308.25,312.30 06/04/2022 9.52.00,673.95,679.13,681.78,789.03,796.63,799.39,518.27,524.72,527.45,31.14,31.26,31.33,1.49,1.49,1.50,717.25,722.52,724.63,450.13,453.70,455.76,328.32,329.79,332.05 06/04/2022 9.53.00,607.59,634.84,659.82,734.83,758.80,790.66,487.24,502.93,523.32,28.71,29.68,30.68,1.38,1.42,1.47,663.45,684.28,713.38,421.29,431.65,445.17,286.13,305.31,324.31 06/04/2022 9.54.00,590.18,623.74,653.01,719.29,740.81,761.34,475.46,489.04,502.07,28.49,29.33,30.06,1.37,1.40,1.44,651.14,670.51,690.17,419.71,426.85,433.91,265.31,291.47,308.29 06/04/2022 9.55.00,566.96,609.31,667.14,697.22,717.91,766.52,461.70,475.23,505.58,27.81,29.34,31.11,1.34,1.41,1.49,629.87,650.62,691.23,419.94,434.77,458.24,199.10,259.52,310.96 06/04/2022 9.56.00,565.19,654.57,692.88,748.31,789.45,802.95,494.57,521.31,530.20,28.00,30.89,32.17,1.35,1.48,1.53,672.06,715.66,729.03,446.97,457.94,462.07,220.99,303.93,339.26 06/04/2022 9.57.00,452.14,496.55,557.88,577.29,608.14,654.88,386.48,404.24,435.71,24.05,25.45,27.29,1.17,1.23,1.31,536.17,557.91,590.49,412.95,425.61,439.31,106.72,148.28,201.23 06/04/2022 9.58.00,450.63,558.51,614.15,607.49,653.49,686.86,402.84,431.99,452.99,24.14,27.57,29.11,1.17,1.32,1.39,552.52,605.73,634.27,432.55,439.76,442.24,82.16,198.30,231.94 06/04/2022 9.59.00,306.28,397.84,632.32,401.82,528.97,700.78,275.94,354.14,460.78,18.31,21.72,29.85,0.90,1.06,1.42,377.76,486.38,646.92,362.48,401.99,438.19,6.34,77.53,279.46 06/04/2022 10.00.00,297.20,344.52,522.80,381.69,403.53,481.19,261.87,275.81,323.49,17.81,19.39,25.38,0.88,0.95,1.21,360.89,384.91,470.41,348.06,359.06,386.59,4.74,31.48,159.59 06/04/2022 10.01.00,575.29,605.82,644.18,630.89,685.53,726.69,414.46,448.60,473.02,27.36,28.47,29.95,1.30,1.35,1.42,595.76,639.95,675.93,416.33,448.36,471.98,207.64,226.73,240.75 06/04/2022 10.02.00,458.96,552.87,650.49,607.79,663.91,746.53,401.16,435.28,486.01,24.21,27.19,30.10,1.17,1.30,1.43,556.91,611.03,690.88,448.10,460.83,473.11,98.45,167.28,266.91 06/04/2022 10.03.00,366.60,442.43,512.45,472.45,570.45,620.38,313.09,374.58,406.51,20.74,23.44,25.65,1.01,1.13,1.23,442.81,523.92,566.23,402.81,427.15,446.75,20.76,91.95,136.36 06/04/2022 10.04.00,416.81,484.95,533.65,520.73,569.56,617.71,343.36,370.60,397.33,22.52,24.63,26.34,1.09,1.18,1.25,508.21,543.43,582.75,400.11,412.91,431.65,40.51,148.06,179.61 06/04/2022 10.05.00,458.70,572.76,654.02,523.69,648.88,732.17,333.58,412.70,465.52,24.15,28.06,30.71,1.16,1.33,1.45,503.11,611.97,689.65,444.50,461.17,471.53,65.87,178.99,263.44 06/04/2022 10.06.00,341.11,352.30,376.44,417.08,446.94,517.32,274.10,292.40,332.97,19.58,20.06,21.01,0.96,0.98,1.02,406.07,428.98,485.88,386.14,403.49,437.28,5.54,11.19,17.55 06/04/2022 10.07.00,343.13,373.11,429.18,424.92,454.78,493.63,278.23,300.78,329.14,19.67,20.82,22.65,0.96,1.01,1.09,414.86,437.71,478.15,384.11,394.55,401.91,6.61,40.73,123.01 06/04/2022 10.08.00,349.94,467.24,682.03,439.73,516.88,716.47,293.98,341.45,462.77,20.12,24.23,31.38,0.98,1.16,1.48,419.08,496.37,686.13,377.35,412.61,474.24,17.82,107.75,281.06 06/04/2022 10.09.00,645.69,688.89,730.99,736.46,775.90,806.65,472.86,497.71,519.50,30.24,31.82,33.30,1.43,1.50,1.57,695.10,727.82,754.69,485.50,493.09,499.47,231.94,273.67,301.62 06/04/2022 10.10.00,601.53,636.27,699.44,726.54,761.88,822.20,474.39,495.82,531.42,29.12,30.25,32.35,1.39,1.44,1.53,668.72,701.25,762.43,449.90,471.16,496.54,216.18,253.61,302.95 06/04/2022 10.11.00,363.57,475.36,596.74,476.01,595.16,698.85,319.36,394.22,459.56,20.92,24.97,28.94,1.03,1.21,1.38,438.07,545.10,639.36,397.18,422.83,444.95,19.69,125.19,211.65 06/04/2022 10.12.00,372.15,502.57,584.12,480.75,594.66,693.97,323.33,394.12,455.89,21.46,25.98,29.01,1.05,1.25,1.39,440.88,543.87,631.98,394.70,406.87,423.99,36.51,159.41,245.55 06/04/2022 10.13.00,547.53,572.26,600.27,673.53,686.64,715.88,443.05,451.08,469.19,27.67,28.45,29.46,1.33,1.36,1.41,612.99,624.89,651.14,412.27,419.71,424.67,217.52,229.31,260.24 06/04/2022 10.14.00,540.72,561.03,596.99,663.17,678.32,692.63,435.86,445.67,453.45,27.31,28.15,29.42,1.31,1.35,1.41,604.91,617.80,633.04,409.80,411.79,416.33,214.32,227.71,251.43 06/04/2022 10.15.00,426.15,510.10,602.79,543.23,612.13,708.92,359.72,402.66,463.08,23.85,26.88,29.69,1.16,1.30,1.42,495.91,558.26,645.34,422.41,430.30,438.41,53.33,130.84,241.82 06/04/2022 10.16.00,586.14,642.16,678.50,630.89,752.23,797.62,415.22,491.26,519.50,29.60,31.24,32.32,1.42,1.49,1.54,582.40,685.63,723.05,436.61,444.34,450.58,194.29,278.93,308.29 06/04/2022 10.17.00,390.06,506.23,591.69,513.62,599.92,665.39,340.15,393.77,435.56,22.36,26.63,29.93,1.10,1.28,1.43,468.66,547.36,609.30,412.27,428.05,453.51,38.11,125.37,192.16 06/04/2022 10.18.00,613.39,641.61,670.67,699.89,750.21,767.85,459.71,490.45,501.45,30.48,31.29,32.27,1.46,1.49,1.54,654.66,686.45,698.79,457.56,460.19,465.67,242.88,259.48,279.19 06/04/2022 10.19.00,679.00,713.15,740.57,770.82,820.96,851.81,503.75,535.40,554.97,32.62,33.72,34.67,1.55,1.60,1.64,703.01,748.54,775.44,458.69,469.92,477.62,284.53,317.50,342.47 06/04/2022 10.20.00,416.06,562.21,724.93,518.65,689.50,820.12,344.74,451.13,533.26,23.37,28.45,33.98,1.15,1.37,1.61,483.25,631.19,752.41,433.23,453.21,465.45,34.37,177.25,327.52 06/04/2022 10.21.00,451.38,609.14,706.00,523.69,672.00,789.62,350.09,440.35,510.32,25.03,30.35,33.70,1.21,1.45,1.60,491.69,627.85,724.10,427.37,444.49,455.76,66.68,220.10,316.84 06/04/2022 10.22.00,664.62,688.17,699.44,778.52,792.78,809.46,501.91,510.60,520.72,32.20,33.03,33.54,1.53,1.57,1.59,710.04,726.97,740.80,451.48,457.19,459.82,285.07,303.40,321.64 06/04/2022 10.23.00,689.10,702.68,727.96,796.58,814.00,826.79,517.81,529.13,539.53,33.09,33.54,34.40,1.57,1.59,1.63,722.87,737.55,746.43,446.75,450.99,454.86,303.22,323.51,334.46 06/04/2022 10.24.00,736.28,740.78,745.37,849.44,862.08,868.54,554.05,563.53,568.12,34.76,34.95,35.11,1.65,1.66,1.67,766.12,776.29,781.06,460.04,463.05,464.32,349.94,354.93,359.02 06/04/2022 10.25.00,562.67,685.06,743.35,780.74,839.64,868.54,513.84,550.87,568.73,28.73,33.01,35.07,1.39,1.58,1.67,683.84,749.24,781.24,461.17,462.22,463.65,187.08,308.03,359.82 06/04/2022 10.26.00,599.26,683.12,727.45,735.28,810.99,839.08,485.55,531.52,549.77,30.25,33.33,34.56,1.45,1.59,1.64,664.86,722.46,752.06,461.17,461.66,462.07,210.04,287.29,338.46 06/04/2022 10.27.00,719.63,737.38,743.10,847.07,856.82,861.73,554.36,559.43,562.31,34.41,35.03,35.26,1.63,1.66,1.67,767.00,775.53,780.01,456.21,460.46,462.97,349.67,356.97,361.15 06/04/2022 10.28.00,699.44,720.93,735.02,819.68,837.77,847.66,534.94,546.33,552.67,33.58,34.41,34.95,1.60,1.63,1.66,741.68,757.65,766.30,444.50,447.61,452.83,317.37,346.20,361.15 06/04/2022 10.29.00,585.13,694.02,738.56,672.79,806.06,849.89,445.50,528.82,556.80,28.89,33.47,35.24,1.39,1.59,1.67,611.41,726.68,767.00,445.85,453.40,456.21,179.07,303.58,356.08 06/04/2022 10.30.00,452.65,587.19,731.99,590.02,695.74,808.28,393.97,460.22,532.19,25.03,29.86,34.73,1.22,1.43,1.65,532.83,626.12,731.84,446.75,451.78,455.76,80.29,188.02,340.60 06/04/2022 10.31.00,418.83,540.97,741.58,559.37,686.91,851.37,381.13,459.28,561.85,23.61,28.24,34.90,1.16,1.36,1.66,493.97,608.69,764.19,435.48,447.54,456.44,38.64,154.69,351.28 06/04/2022 10.32.00,677.99,756.05,777.42,715.44,847.94,900.38,478.83,557.29,587.99,33.28,35.69,36.44,1.58,1.69,1.72,656.77,767.00,810.78,463.20,481.75,490.46,249.02,332.05,357.68 06/04/2022 10.33.00,390.57,486.08,669.92,509.03,618.40,829.30,348.41,415.68,543.96,22.29,26.17,33.19,1.10,1.27,1.58,456.52,554.57,729.55,427.60,445.21,470.41,13.01,96.76,246.35 06/04/2022 10.34.00,765.56,776.66,783.73,824.27,884.16,904.97,544.72,580.78,592.89,36.06,36.46,36.64,1.70,1.72,1.73,751.18,799.00,815.70,468.15,483.63,490.23,348.61,355.55,359.55 06/04/2022 10.35.00,446.09,655.87,774.39,618.75,792.43,902.15,419.50,525.00,591.20,24.71,32.19,36.22,1.21,1.53,1.71,556.73,713.29,811.83,449.00,467.59,485.95,52.26,254.59,359.29 06/04/2022 10.36.00,693.39,751.85,770.60,764.00,843.91,893.42,508.79,555.78,584.48,33.52,35.58,36.34,1.59,1.68,1.72,701.25,765.48,804.27,456.21,470.29,477.84,282.40,341.71,361.96 06/04/2022 10.37.00,728.71,756.64,767.07,856.25,880.86,891.94,564.45,578.03,583.41,34.58,35.77,36.17,1.64,1.69,1.71,775.44,793.63,803.74,459.82,467.03,474.69,339.80,359.91,365.43 06/04/2022 10.38.00,751.43,753.23,755.21,876.54,878.76,880.98,577.90,578.92,580.35,35.72,35.80,35.89,1.69,1.69,1.70,783.53,786.87,788.45,447.42,451.67,456.44,365.96,368.27,370.77 06/04/2022 10.39.00,744.11,746.38,748.90,871.95,873.23,874.76,575.91,576.45,577.14,35.57,35.62,35.69,1.68,1.69,1.69,780.71,781.65,782.47,448.10,448.70,449.45,361.42,362.85,366.23 06/04/2022 10.40.00,427.16,605.44,746.63,564.26,748.41,874.32,385.26,499.37,577.75,24.08,30.79,35.70,1.19,1.48,1.69,501.18,664.36,782.29,442.24,445.81,448.33,38.64,217.52,361.96 06/04/2022 10.41.00,715.84,740.62,751.43,820.57,853.76,869.58,543.81,564.14,573.47,34.75,35.52,35.74,1.65,1.68,1.69,744.32,765.51,776.49,443.82,448.51,451.93,312.83,348.07,358.75 06/04/2022 10.42.00,729.72,735.11,740.32,852.70,860.79,867.06,561.85,567.35,571.63,35.16,35.38,35.54,1.67,1.68,1.68,761.90,768.67,773.50,438.41,440.18,441.57,347.27,353.41,357.95 06/04/2022 10.43.00,735.53,739.94,742.59,859.21,861.93,864.40,565.82,567.43,568.88,35.44,35.55,35.69,1.68,1.68,1.69,767.88,770.49,772.45,439.54,441.19,442.02,351.54,354.93,357.15 06/04/2022 10.44.00,737.04,746.08,749.66,859.21,864.57,869.58,565.98,570.36,574.39,35.50,35.75,35.88,1.68,1.69,1.70,768.41,772.54,775.97,442.02,442.66,443.59,352.35,357.15,360.62 06/04/2022 10.45.00,748.14,752.73,756.47,869.43,873.18,877.72,574.39,577.62,581.57,35.85,35.97,36.06,1.69,1.70,1.70,775.44,779.04,783.53,443.82,446.67,449.68,359.29,360.18,360.62 06/04/2022 10.46.00,749.41,754.16,759.75,871.36,877.13,882.02,575.76,580.27,583.71,35.80,35.96,36.18,1.69,1.70,1.71,777.55,782.47,786.16,446.30,449.04,450.35,355.01,359.11,362.76 06/04/2022 10.47.00,725.94,744.86,751.17,853.44,866.94,870.17,562.61,571.63,573.93,35.15,35.76,35.98,1.66,1.69,1.70,759.09,773.45,776.84,441.12,442.92,445.40,329.65,352.88,359.82 06/04/2022 10.48.00,737.29,752.39,756.72,851.96,869.21,875.95,562.00,572.86,577.14,35.38,36.01,36.25,1.67,1.70,1.71,759.97,775.03,781.06,441.34,442.77,443.59,344.07,358.22,361.96 06/04/2022 10.49.00,754.71,756.22,757.48,860.10,873.30,876.69,567.05,575.48,577.60,36.08,36.16,36.24,1.70,1.71,1.71,767.00,777.99,781.06,443.82,445.73,447.65,350.74,357.06,360.89 06/04/2022 10.50.00,751.93,759.37,767.32,844.85,873.21,880.83,558.64,576.30,581.27,35.76,36.25,36.55,1.69,1.71,1.72,751.53,777.78,784.76,446.75,450.09,454.41,324.31,351.32,360.09 06/04/2022 10.51.00,762.78,767.41,782.21,879.20,884.14,886.31,579.13,582.21,583.41,36.44,36.55,36.71,1.72,1.72,1.73,787.92,789.88,791.09,447.65,449.68,452.16,357.95,361.38,363.56 06/04/2022 10.52.00,754.71,761.73,767.83,876.39,881.55,889.42,577.60,580.58,585.24,36.11,36.42,36.89,1.71,1.72,1.74,782.47,786.90,794.07,445.17,446.64,448.55,352.88,359.78,366.49 06/04/2022 10.53.00,772.37,774.39,777.16,891.64,895.86,898.30,586.92,589.29,590.75,36.95,37.04,37.13,1.74,1.75,1.75,796.01,799.14,801.11,448.33,449.34,450.35,368.10,371.79,373.70 06/04/2022 10.54.00,773.63,776.16,777.67,896.23,898.08,899.49,589.83,590.69,591.36,37.05,37.13,37.21,1.75,1.75,1.75,799.52,802.45,805.50,446.97,447.76,449.00,375.04,376.77,377.97 06/04/2022 10.55.00,773.13,775.61,778.68,896.08,898.25,899.34,589.98,590.69,591.36,37.08,37.17,37.25,1.75,1.75,1.76,803.22,805.12,806.20,448.78,449.64,450.58,370.50,373.48,376.11 06/04/2022 10.56.00,736.03,764.63,773.38,884.68,893.71,896.82,583.56,589.17,591.05,35.50,36.77,37.13,1.68,1.74,1.75,786.51,798.91,803.74,442.02,445.28,447.65,344.60,365.12,371.57 06/04/2022 10.57.00,755.46,767.70,771.61,855.07,885.20,894.45,565.52,583.53,589.22,36.38,36.99,37.19,1.72,1.75,1.76,768.41,791.17,798.29,441.34,442.43,443.14,341.40,363.11,369.70 06/04/2022 10.58.00,679.00,743.81,771.87,826.34,872.29,892.53,544.42,574.46,587.53,34.19,36.16,37.17,1.63,1.71,1.75,727.79,774.09,796.71,442.69,446.56,449.45,273.32,331.12,365.43 06/04/2022 10.59.00,720.64,763.62,778.93,876.69,894.06,902.45,578.97,588.94,594.26,35.52,37.03,37.38,1.68,1.75,1.76,774.21,795.48,803.39,445.17,446.97,448.10,316.57,358.04,369.70 06/04/2022 11.00.00,562.16,701.25,770.35,761.19,842.43,891.94,505.43,556.27,587.38,29.43,34.67,37.22,1.42,1.65,1.76,676.46,745.64,793.55,441.79,446.37,449.68,208.44,300.46,364.89 06/04/2022 11.01.00,763.03,768.04,774.64,891.20,892.75,893.42,586.77,588.15,588.91,36.87,37.07,37.23,1.74,1.75,1.76,790.56,792.64,794.95,439.76,440.85,443.14,356.62,361.02,365.69 06/04/2022 11.02.00,754.71,765.39,782.72,864.69,882.41,899.19,572.09,582.97,593.04,36.29,36.85,37.58,1.72,1.74,1.77,777.55,786.02,796.18,445.62,450.39,453.06,336.06,348.16,355.28 06/04/2022 11.03.00,772.12,773.93,777.92,900.08,903.54,907.04,593.80,595.54,597.47,37.27,37.51,37.75,1.76,1.77,1.78,799.70,802.66,805.15,447.20,448.59,451.03,363.56,366.72,369.17 06/04/2022 11.04.00,766.82,769.47,770.60,898.90,899.69,900.38,593.50,593.80,594.11,37.18,37.22,37.30,1.76,1.76,1.76,798.47,799.58,800.23,447.65,448.55,449.45,356.88,360.18,363.83 06/04/2022 11.05.00,765.05,767.53,769.09,894.60,896.01,897.86,589.98,591.20,592.73,37.17,37.19,37.21,1.76,1.76,1.76,796.54,797.18,798.47,446.52,447.20,448.55,355.82,356.48,357.15 06/04/2022 11.06.00,767.83,771.36,774.89,895.64,897.71,900.38,590.13,591.05,591.97,37.27,37.39,37.50,1.76,1.77,1.77,797.59,800.73,804.27,446.75,447.87,449.68,358.22,358.93,360.09 06/04/2022 11.07.00,777.67,783.81,794.07,901.12,909.14,918.59,591.82,595.46,600.07,37.56,37.94,38.31,1.77,1.79,1.80,806.03,814.76,824.84,452.38,460.83,468.15,358.22,360.22,363.83 06/04/2022 11.08.00,788.52,790.71,792.05,914.00,917.38,919.48,596.71,598.65,599.92,37.82,38.09,38.20,1.78,1.79,1.80,822.20,823.90,825.02,469.96,473.45,476.72,355.01,358.40,361.15 06/04/2022 11.09.00,588.91,723.12,807.45,767.26,843.37,919.33,509.86,552.75,596.56,30.88,35.53,38.81,1.48,1.68,1.83,720.24,770.49,832.58,475.36,481.48,488.21,189.49,290.32,359.82 06/04/2022 11.10.00,789.53,798.36,807.45,926.88,929.35,931.62,603.59,605.17,606.34,38.28,38.56,38.86,1.81,1.82,1.83,829.24,833.57,837.85,474.69,479.91,486.63,356.88,363.20,365.16 06/04/2022 11.11.00,446.34,564.06,790.29,579.81,678.05,826.05,388.77,449.88,545.18,25.08,30.00,37.91,1.23,1.44,1.79,529.13,608.57,752.41,464.10,469.66,479.64,24.23,126.08,301.89 06/04/2022 11.12.00,498.83,680.56,802.65,574.03,757.64,925.40,385.10,498.60,603.44,27.28,34.62,38.89,1.32,1.64,1.83,523.68,688.06,830.82,462.97,478.86,487.08,61.60,231.14,360.89 06/04/2022 11.13.00,789.78,795.12,799.62,927.03,929.20,930.73,607.56,608.18,608.63,38.52,38.63,38.81,1.82,1.82,1.83,827.48,830.23,833.10,462.30,470.86,481.00,365.16,369.21,372.10 06/04/2022 11.14.00,790.54,795.08,800.13,926.29,929.74,933.25,607.26,609.63,611.69,38.49,38.63,38.74,1.82,1.82,1.83,826.07,829.18,832.58,458.92,459.44,460.49,372.90,375.62,377.97 06/04/2022 11.15.00,555.60,735.53,791.55,788.44,869.43,922.88,521.94,572.07,606.49,30.03,36.68,38.58,1.45,1.74,1.82,686.66,771.37,820.97,456.44,460.53,464.77,139.83,309.94,371.83 06/04/2022 11.16.00,782.46,784.48,786.25,915.92,919.48,923.77,603.13,604.96,607.11,38.23,38.33,38.47,1.81,1.81,1.82,813.41,816.46,820.80,452.16,453.06,455.31,365.96,368.76,371.30 06/04/2022 11.17.00,543.74,704.19,783.22,713.51,865.26,916.22,477.14,570.77,602.67,29.59,35.57,38.36,1.43,1.69,1.81,636.55,764.54,814.47,453.73,456.29,460.27,152.91,290.00,366.76 06/04/2022 11.18.00,766.82,785.45,792.56,754.97,887.40,924.81,501.45,584.27,607.87,36.87,38.30,38.68,1.75,1.81,1.83,688.59,792.46,821.68,455.99,458.16,460.27,299.22,358.04,373.44 06/04/2022 11.19.00,788.27,791.38,793.82,927.77,929.35,930.14,609.86,611.56,612.46,38.68,38.72,38.77,1.83,1.83,1.83,824.31,825.16,825.72,456.21,456.89,457.56,370.50,373.35,375.84 06/04/2022 11.20.00,792.56,795.50,798.36,928.51,932.88,935.47,608.18,612.41,614.75,38.70,38.86,39.01,1.83,1.84,1.84,826.07,829.06,832.05,457.56,464.74,472.89,354.48,365.69,373.44 06/04/2022 11.21.00,632.07,721.19,795.84,761.04,853.56,918.44,500.84,560.83,603.44,33.27,36.09,38.90,1.59,1.71,1.84,649.91,745.17,817.81,457.34,464.85,471.98,202.30,273.72,359.55 06/04/2022 11.22.00,771.36,790.96,800.89,894.45,925.13,937.54,588.91,607.13,614.29,37.97,38.62,39.06,1.80,1.82,1.84,799.00,822.73,833.45,470.41,473.30,475.14,333.12,352.17,362.22 06/04/2022 11.23.00,785.49,791.59,801.14,924.07,930.48,937.54,609.09,612.30,616.13,38.55,38.77,39.06,1.82,1.83,1.85,818.86,825.28,831.70,452.83,459.22,466.58,368.10,370.10,373.97 06/04/2022 11.24.00,785.49,789.49,791.55,925.70,927.99,929.25,609.86,611.16,611.84,38.66,38.70,38.77,1.83,1.83,1.83,820.09,822.47,823.96,452.16,453.73,455.76,371.57,372.68,373.97 06/04/2022 11.25.00,464.00,552.32,787.51,606.16,717.19,928.36,409.57,479.29,611.08,26.61,29.83,38.57,1.30,1.44,1.83,528.78,626.65,823.79,445.17,452.57,458.01,44.52,141.79,369.17 06/04/2022 11.26.00,645.94,756.26,781.45,630.74,844.70,916.67,425.47,558.33,602.82,33.06,37.41,38.42,1.58,1.77,1.82,584.69,757.68,812.89,454.41,462.33,465.67,195.36,319.91,353.41 06/04/2022 11.27.00,776.41,783.05,789.28,918.44,922.34,928.66,604.05,606.62,610.77,38.33,38.48,38.70,1.82,1.82,1.83,814.29,817.40,823.79,461.17,462.67,466.58,345.67,353.90,358.22 06/04/2022 11.28.00,509.42,629.33,788.77,628.96,765.81,927.33,421.95,507.62,609.55,28.66,33.10,38.65,1.39,1.59,1.83,549.88,669.28,821.50,464.55,467.63,470.63,81.09,185.53,349.94 06/04/2022 11.29.00,413.78,506.86,770.10,542.79,652.43,894.45,371.04,438.72,588.30,23.87,27.94,37.76,1.18,1.36,1.79,480.26,571.24,792.49,438.19,448.51,464.55,16.22,98.49,347.01 06/04/2022 11.30.00,446.59,673.74,787.51,568.11,757.32,919.18,385.41,503.14,604.05,25.84,34.62,38.71,1.27,1.65,1.83,501.53,675.14,816.40,443.82,460.72,472.21,35.71,232.83,350.21 06/04/2022 11.31.00,775.65,780.19,784.73,914.89,917.60,919.77,600.99,602.80,603.59,38.29,38.42,38.54,1.81,1.82,1.83,812.53,815.08,817.81,462.30,465.26,469.96,349.14,351.10,353.15 06/04/2022 11.32.00,777.42,779.69,781.96,913.41,915.09,916.22,600.38,601.32,602.06,38.22,38.28,38.36,1.81,1.81,1.82,811.65,813.12,813.94,461.62,462.37,462.97,346.74,349.85,352.08 06/04/2022 11.33.00,776.91,779.02,781.96,912.52,915.26,917.55,599.15,600.94,602.21,38.17,38.27,38.33,1.81,1.81,1.82,810.60,812.83,814.47,462.75,465.56,470.18,339.26,344.60,346.74 06/04/2022 11.34.00,466.53,646.87,785.74,629.41,806.30,916.67,427.45,534.58,601.60,26.64,33.64,38.42,1.30,1.61,1.82,557.44,704.47,814.47,452.38,462.86,471.31,53.06,210.85,343.53 06/04/2022 11.35.00,609.35,747.64,796.09,703.00,839.35,919.92,470.57,552.65,603.28,31.98,36.94,39.04,1.54,1.75,1.84,652.37,750.09,819.92,467.48,476.53,479.87,182.28,290.45,347.81 06/04/2022 11.36.00,776.41,791.84,796.60,918.29,928.31,933.55,601.14,608.69,612.76,38.50,38.85,39.00,1.82,1.84,1.85,819.39,825.31,828.53,473.34,473.90,475.36,347.01,352.12,354.21 06/04/2022 11.37.00,525.07,639.21,779.18,653.54,760.50,883.50,438.92,502.58,577.29,29.02,33.23,38.23,1.41,1.60,1.81,587.85,667.58,764.89,450.80,463.99,472.66,82.69,191.93,333.39 06/04/2022 11.38.00,774.89,782.76,787.26,862.62,905.46,923.92,563.38,593.14,606.34,38.10,38.55,38.83,1.81,1.83,1.84,767.00,804.77,820.62,450.58,457.60,465.22,349.94,354.39,356.08 06/04/2022 11.39.00,780.45,785.45,791.30,920.37,923.92,927.33,603.74,606.39,608.63,38.49,38.63,38.86,1.82,1.83,1.84,817.28,820.24,823.08,466.58,467.63,468.38,349.14,351.37,355.55 06/04/2022 11.40.00,777.67,781.79,784.73,917.11,918.32,920.66,601.45,602.39,604.51,38.40,38.47,38.53,1.82,1.82,1.83,815.70,816.28,817.81,464.77,465.83,466.35,348.87,350.03,351.54 06/04/2022 11.41.00,480.40,716.14,792.56,716.77,873.70,927.77,476.69,575.38,608.48,27.18,36.00,38.79,1.33,1.72,1.85,612.99,774.33,823.96,465.67,468.19,469.73,62.14,287.82,355.82 06/04/2022 11.42.00,542.23,752.43,804.17,638.44,866.77,937.39,426.84,569.49,613.37,29.99,37.45,39.27,1.45,1.78,1.86,560.60,772.10,834.51,468.83,473.64,478.29,90.70,310.25,359.29 06/04/2022 11.43.00,731.99,782.97,811.99,874.91,921.82,939.02,575.46,603.36,613.22,36.80,38.57,39.68,1.75,1.83,1.87,792.14,826.63,837.15,481.22,483.29,487.08,299.75,343.62,359.82 06/04/2022 11.44.00,804.42,809.34,816.03,942.43,948.40,953.39,614.90,619.23,622.39,39.44,39.68,39.99,1.86,1.87,1.89,835.21,843.74,849.10,479.42,485.50,489.11,339.53,357.15,365.16 06/04/2022 11.45.00,798.61,801.89,805.93,937.69,940.11,944.06,613.68,615.06,617.35,39.24,39.32,39.44,1.86,1.86,1.86,833.63,836.12,840.49,465.67,469.66,476.49,365.96,368.14,371.03 06/04/2022 11.46.00,618.44,736.54,793.57,808.87,862.79,919.33,528.98,565.06,600.99,33.55,37.04,39.01,1.61,1.76,1.85,703.01,760.08,812.89,458.24,467.40,472.89,202.84,286.00,356.35 06/04/2022 11.47.00,437.00,569.06,659.57,636.96,696.21,819.09,426.69,463.26,539.53,25.93,30.87,33.88,1.27,1.49,1.62,548.65,621.14,728.67,433.23,455.35,464.32,59.20,150.02,229.53 06/04/2022 11.48.00,381.74,512.62,766.82,484.00,573.88,822.49,332.66,387.62,541.05,22.78,27.81,37.67,1.13,1.35,1.78,429.63,520.34,764.71,406.87,428.12,467.03,8.74,105.97,340.86 06/04/2022 11.49.00,821.07,825.99,829.65,919.63,950.52,960.35,599.77,617.73,623.77,40.22,40.36,40.45,1.90,1.90,1.91,832.93,852.53,859.47,476.27,480.25,481.67,375.04,377.13,378.78 06/04/2022 11.50.00,736.54,802.10,824.10,934.88,946.65,956.94,607.41,614.47,621.32,37.17,39.47,40.35,1.77,1.87,1.90,835.04,848.37,856.84,476.72,479.31,480.77,334.46,364.18,377.97 06/04/2022 11.51.00,444.32,645.69,825.62,574.18,744.78,910.89,384.64,489.61,591.20,25.45,33.49,40.44,1.25,1.60,1.91,520.17,673.15,822.03,462.07,471.87,481.00,19.42,198.74,365.96 06/04/2022 11.52.00,654.27,785.45,819.81,809.02,907.48,941.24,532.34,590.72,611.84,34.58,38.90,40.19,1.65,1.84,1.90,727.44,814.35,840.31,467.03,473.97,480.10,212.98,343.85,378.51 06/04/2022 11.53.00,805.43,809.17,813.50,941.99,942.90,944.80,612.46,613.25,614.29,39.72,39.75,39.83,1.88,1.88,1.88,840.49,841.40,843.83,461.39,463.05,465.00,379.84,380.87,381.98 06/04/2022 11.54.00,803.16,811.57,815.77,945.54,948.18,949.83,615.21,616.33,617.50,39.60,39.92,40.10,1.87,1.89,1.89,841.01,845.70,848.40,460.72,463.87,466.58,380.91,383.85,385.18 06/04/2022 11.55.00,809.72,813.33,817.79,944.50,949.31,952.20,614.75,617.65,619.34,39.74,39.95,40.06,1.88,1.89,1.89,839.78,844.06,846.99,458.46,459.85,460.72,383.31,387.50,389.99 06/04/2022 11.56.00,787.26,813.97,825.87,921.40,945.14,956.79,599.77,613.45,618.27,38.87,39.98,40.57,1.84,1.89,1.91,823.26,845.53,859.30,461.39,467.40,476.49,353.95,381.00,387.85 06/04/2022 11.57.00,520.28,737.92,835.46,673.24,843.44,963.01,439.99,545.57,620.41,28.92,37.03,40.81,1.40,1.76,1.92,610.71,756.72,867.74,483.02,485.58,487.98,54.93,268.82,387.59 06/04/2022 11.58.00,549.80,766.52,837.22,741.35,877.48,957.98,484.79,567.45,616.58,30.49,38.11,40.99,1.47,1.80,1.93,655.36,790.21,862.99,486.85,489.52,490.91,92.31,308.83,384.38 06/04/2022 11.59.00,822.84,827.34,829.65,953.39,961.14,964.20,615.97,621.94,624.23,40.35,40.51,40.65,1.90,1.91,1.92,856.31,860.73,863.17,471.31,477.35,483.48,381.18,386.79,389.46 06/04/2022 12.00.00,815.52,818.21,821.33,953.98,955.90,959.61,619.80,620.59,622.39,40.02,40.10,40.27,1.89,1.89,1.90,849.80,851.59,856.49,462.07,464.06,467.93,385.72,386.70,388.65 06/04/2022 12.01.00,352.21,500.72,816.78,453.80,663.17,947.91,312.94,441.62,615.82,21.56,27.72,40.04,1.08,1.35,1.89,400.62,581.08,845.59,376.45,414.94,458.24,9.01,132.44,387.05 06/04/2022 12.02.00,416.31,742.47,825.87,480.15,803.02,949.98,328.68,525.03,615.06,25.06,37.39,40.60,1.24,1.77,1.91,430.51,726.68,854.02,390.87,437.85,470.41,39.44,317.82,388.92 06/04/2022 12.03.00,829.65,830.79,832.93,958.27,960.84,963.01,618.73,619.80,621.17,40.56,40.70,40.86,1.91,1.92,1.92,862.64,866.65,868.79,473.56,476.64,478.74,390.79,391.90,393.46 06/04/2022 12.04.00,808.96,815.02,825.11,939.91,946.77,957.09,609.86,613.17,618.27,39.76,39.97,40.37,1.88,1.89,1.90,843.48,851.09,862.29,455.09,461.66,469.51,387.05,388.25,391.86 06/04/2022 12.05.00,768.08,801.14,808.96,923.48,932.71,940.06,599.77,605.78,610.16,38.70,39.50,39.77,1.83,1.87,1.88,826.25,836.44,843.83,453.06,453.92,454.41,347.81,377.35,388.12 06/04/2022 12.06.00,782.21,815.40,825.36,920.07,940.80,952.35,598.70,610.21,616.28,38.91,39.91,40.24,1.84,1.88,1.90,835.56,847.61,857.19,456.44,461.92,466.58,368.10,383.14,388.92 06/04/2022 12.07.00,819.56,820.44,822.59,949.98,951.93,953.09,614.75,615.85,617.04,40.09,40.30,40.38,1.89,1.90,1.90,855.43,855.81,856.13,459.82,462.45,466.58,385.72,390.75,393.19 06/04/2022 12.08.00,776.91,810.47,820.06,940.80,948.18,953.53,610.62,614.19,617.04,39.18,40.00,40.37,1.85,1.89,1.90,843.30,849.80,856.13,459.14,460.31,461.62,370.50,385.90,392.66 06/04/2022 12.09.00,458.70,647.33,814.01,579.51,754.75,944.95,387.85,496.33,613.22,26.40,33.63,39.94,1.29,1.61,1.88,516.83,677.95,846.11,457.56,460.00,462.75,35.17,204.84,386.52 06/04/2022 12.10.00,724.17,807.95,830.66,865.58,918.57,949.68,562.92,594.54,613.83,37.23,39.89,40.58,1.76,1.88,1.91,770.52,826.72,852.27,452.16,457.75,461.17,271.45,376.06,401.20 06/04/2022 12.11.00,804.92,809.13,817.54,938.58,943.24,947.17,609.09,611.31,612.76,39.67,39.93,40.20,1.87,1.88,1.90,837.67,843.45,848.93,444.72,446.67,449.23,393.46,395.91,398.27 06/04/2022 12.12.00,806.44,809.63,813.00,940.21,943.69,947.02,610.32,612.89,614.90,39.73,39.87,39.99,1.87,1.88,1.89,838.73,841.89,844.18,442.92,444.65,446.97,395.06,399.11,402.80 06/04/2022 12.13.00,808.71,811.74,814.26,946.43,947.34,948.20,614.75,615.67,616.58,39.95,39.98,40.02,1.88,1.88,1.89,843.48,843.92,844.71,439.31,439.99,441.57,403.34,404.54,406.01 06/04/2022 12.14.00,727.70,781.03,806.69,846.18,911.61,946.28,554.36,594.54,615.97,36.94,38.88,39.88,1.75,1.84,1.88,751.70,808.75,840.66,440.44,442.13,446.30,298.68,366.01,400.94 06/04/2022 12.15.00,795.08,799.08,803.66,930.58,935.08,937.69,606.19,608.33,609.55,39.44,39.57,39.66,1.86,1.87,1.87,827.48,831.11,833.63,431.88,434.06,437.74,395.33,400.27,403.60 06/04/2022 12.16.00,789.03,796.60,801.14,927.62,933.03,936.36,601.14,604.84,607.56,39.29,39.46,39.65,1.85,1.86,1.87,827.13,831.58,834.51,430.98,431.95,433.23,397.73,401.11,403.87 06/04/2022 12.17.00,651.24,765.05,792.81,844.41,905.78,926.14,551.30,588.07,600.22,35.17,38.40,39.25,1.67,1.81,1.85,766.65,805.53,825.90,430.75,432.29,435.03,283.46,368.90,396.66 06/04/2022 12.18.00,408.49,658.73,808.71,610.31,776.17,930.14,405.28,507.06,602.52,24.07,33.99,39.88,1.19,1.62,1.88,524.56,687.33,830.11,425.12,432.22,439.99,26.63,254.19,397.46 06/04/2022 12.19.00,807.70,814.05,820.32,940.06,945.83,950.57,608.18,610.49,611.84,39.90,40.08,40.25,1.88,1.88,1.89,837.85,844.82,851.56,442.24,449.90,456.89,393.73,394.97,396.93 06/04/2022 12.20.00,794.83,805.85,818.55,934.43,941.22,946.13,600.99,606.57,609.55,39.13,39.64,40.10,1.84,1.86,1.88,824.14,838.96,846.29,448.78,454.45,458.01,337.93,380.64,392.93 06/04/2022 12.21.00,480.15,643.17,804.67,631.78,764.42,914.00,417.82,500.28,593.34,27.73,33.78,39.66,1.35,1.61,1.87,546.36,681.67,819.39,434.81,441.00,446.52,65.61,236.96,387.59 06/04/2022 12.22.00,802.65,805.18,807.45,930.14,935.86,939.76,602.98,606.26,609.25,39.65,39.71,39.79,1.87,1.87,1.87,831.87,836.12,838.55,439.76,443.18,446.52,391.32,396.26,401.47 06/04/2022 12.23.00,791.30,797.77,804.17,928.21,934.63,938.88,603.28,607.08,609.25,39.10,39.38,39.62,1.84,1.85,1.86,827.65,833.10,837.67,439.54,440.10,440.44,386.79,393.99,400.13 06/04/2022 12.24.00,784.99,789.45,791.80,924.36,925.03,926.29,599.61,600.28,600.84,38.94,39.02,39.15,1.83,1.84,1.84,823.26,823.87,824.84,434.36,436.27,437.74,385.18,387.01,391.06 06/04/2022 12.25.00,786.00,790.37,793.32,922.88,925.50,927.92,598.24,599.84,601.14,39.00,39.08,39.23,1.83,1.84,1.85,821.68,824.31,826.60,433.45,434.13,435.03,388.12,390.30,393.19 06/04/2022 12.26.00,789.78,794.07,799.37,922.29,927.77,933.84,597.47,601.04,605.12,38.97,39.19,39.35,1.83,1.84,1.85,821.15,825.92,830.11,434.36,436.05,438.19,387.32,392.04,395.33 06/04/2022 12.27.00,780.70,794.49,800.13,927.77,931.69,934.29,601.75,604.33,606.65,38.81,39.22,39.41,1.82,1.84,1.85,819.21,826.92,830.64,438.86,439.76,440.66,371.03,389.72,394.79 06/04/2022 12.28.00,544.50,715.55,804.42,708.33,881.65,939.91,468.74,575.25,611.08,29.76,36.39,39.40,1.44,1.72,1.85,613.87,774.18,832.75,441.34,445.25,451.03,139.03,313.50,394.53 06/04/2022 12.29.00,685.06,777.67,798.87,750.38,882.71,929.70,494.27,575.71,603.74,35.27,38.54,39.36,1.67,1.81,1.85,675.05,789.74,825.54,435.93,443.07,452.38,272.52,371.48,398.00 06/04/2022 12.30.00,788.77,791.51,793.82,925.11,927.15,928.95,600.38,601.70,602.67,39.01,39.11,39.21,1.83,1.84,1.84,822.20,824.31,825.90,434.36,435.07,435.71,395.86,397.60,400.13 06/04/2022 12.31.00,790.54,795.96,801.14,924.07,929.03,932.21,600.68,602.98,604.51,39.17,39.21,39.28,1.84,1.84,1.84,824.84,827.07,829.24,434.36,435.14,435.93,397.20,400.13,402.27 06/04/2022 12.32.00,789.53,792.43,794.83,919.77,926.86,931.18,595.33,600.45,603.59,38.82,39.06,39.25,1.82,1.83,1.84,819.92,825.46,828.71,433.00,435.41,437.06,395.06,398.58,401.20 06/04/2022 12.33.00,754.71,777.59,788.27,864.99,903.44,918.00,560.32,583.69,593.50,37.52,38.47,38.80,1.76,1.81,1.82,776.49,806.85,819.04,425.79,429.92,433.00,370.50,389.59,398.53 06/04/2022 12.34.00,784.73,786.59,788.27,912.67,914.05,915.33,588.91,589.57,590.29,38.73,38.76,38.80,1.82,1.82,1.82,814.82,815.99,817.46,424.22,424.78,425.34,399.60,402.23,404.67 06/04/2022 12.35.00,777.42,782.88,789.28,908.37,911.31,914.59,585.55,587.79,589.98,38.49,38.59,38.70,1.80,1.81,1.81,810.42,813.91,816.75,424.89,425.64,426.70,396.13,399.56,403.34 06/04/2022 12.36.00,777.16,779.52,781.45,906.89,908.25,909.26,585.09,585.83,586.62,38.39,38.45,38.50,1.80,1.80,1.80,809.37,810.51,811.30,425.34,425.57,425.79,395.86,397.11,398.27 06/04/2022 12.37.00,776.66,778.09,780.70,902.30,903.63,906.15,580.65,582.16,584.17,36.81,38.05,38.40,1.79,1.79,1.80,806.38,807.20,809.02,423.54,424.52,425.79,394.26,395.82,396.40 06/04/2022 12.38.00,775.65,779.23,783.73,902.75,904.67,906.45,580.35,581.72,582.79,38.21,38.34,38.44,1.79,1.79,1.80,808.84,810.28,812.01,425.34,426.62,427.37,395.06,398.22,400.13 06/04/2022 12.39.00,772.88,775.95,778.17,898.45,900.77,903.49,577.75,579.23,580.81,38.09,38.17,38.34,1.78,1.79,1.79,804.27,806.73,809.19,427.15,427.15,427.15,391.59,393.95,397.46 06/04/2022 12.40.00,768.58,770.31,772.88,891.94,894.53,898.30,572.86,574.87,577.44,37.84,37.91,38.04,1.77,1.77,1.78,799.52,800.99,803.92,425.34,426.21,427.15,387.85,389.14,391.86 06/04/2022 12.41.00,768.58,774.18,777.67,889.57,893.37,895.05,572.09,573.54,574.23,37.88,37.95,38.01,1.78,1.78,1.78,799.52,802.57,803.74,426.24,426.96,427.82,389.19,391.86,393.73 06/04/2022 12.42.00,770.86,774.01,775.90,894.16,895.64,896.53,573.47,574.16,574.69,38.00,38.04,38.08,1.78,1.78,1.78,803.74,805.30,806.56,425.79,426.51,427.37,393.73,395.20,396.13 06/04/2022 12.43.00,768.58,772.96,776.16,892.97,895.54,896.68,572.55,574.03,574.69,37.93,38.01,38.08,1.77,1.78,1.78,802.16,804.45,806.03,423.77,424.10,424.44,394.26,396.04,397.46 06/04/2022 12.44.00,768.58,770.52,772.37,891.79,892.88,893.86,571.33,572.19,572.86,37.86,37.89,37.94,1.77,1.77,1.77,800.40,801.75,803.04,422.64,423.17,423.54,394.53,395.46,396.40 06/04/2022 12.45.00,769.09,770.14,771.61,889.27,890.19,891.49,569.80,570.54,571.17,37.70,37.76,37.83,1.76,1.76,1.77,797.94,799.44,800.58,423.09,423.77,424.44,392.12,393.64,394.79 06/04/2022 12.46.00,734.27,755.00,766.31,858.62,876.29,887.94,551.45,562.18,569.49,36.27,37.12,37.63,1.70,1.74,1.76,769.46,786.10,797.41,418.13,421.25,424.22,367.03,382.51,391.59 06/04/2022 12.47.00,762.28,763.92,765.30,882.31,883.25,885.13,565.21,565.95,566.74,37.34,37.44,37.53,1.74,1.75,1.75,792.14,792.87,794.60,424.22,424.67,425.34,387.05,388.48,390.26 06/04/2022 12.48.00,756.22,760.13,762.53,875.21,878.24,880.98,560.78,562.59,564.29,37.10,37.26,37.40,1.73,1.74,1.74,788.10,790.47,791.79,424.67,425.83,426.47,382.25,385.98,388.39 06/04/2022 12.49.00,756.72,758.32,761.01,874.61,875.13,875.65,560.47,560.55,560.78,37.05,37.12,37.18,1.73,1.73,1.73,786.87,787.48,788.27,425.57,426.06,426.92,383.58,384.16,384.92 06/04/2022 12.50.00,756.72,758.70,760.76,872.98,873.97,875.80,559.25,559.89,561.08,36.95,37.03,37.09,1.72,1.73,1.73,786.51,787.51,788.80,427.37,428.05,428.95,382.25,383.40,384.92 06/04/2022 12.51.00,765.05,766.94,771.61,873.72,880.73,885.13,562.00,564.50,566.89,37.11,37.24,37.33,1.73,1.73,1.74,789.68,794.46,798.82,428.50,430.83,431.65,383.58,389.23,392.66 06/04/2022 12.52.00,760.76,764.34,768.33,877.72,881.25,883.94,562.00,564.29,566.13,37.03,37.15,37.29,1.72,1.73,1.74,791.09,794.28,797.59,429.62,430.00,430.53,385.98,388.74,391.32 06/04/2022 12.53.00,762.53,764.84,767.32,877.87,880.04,881.28,562.31,563.50,564.29,37.04,37.12,37.17,1.73,1.73,1.73,791.09,793.49,794.25,429.85,430.53,430.75,386.52,389.14,389.99 06/04/2022 12.54.00,757.48,761.94,766.06,875.95,878.51,880.83,561.08,562.71,564.14,36.93,37.03,37.14,1.72,1.72,1.73,788.98,791.23,794.07,428.50,429.36,430.30,385.72,387.41,389.19 06/04/2022 12.55.00,759.00,761.22,765.05,876.24,877.25,879.50,561.08,562.03,563.38,36.90,36.96,37.01,1.72,1.72,1.72,789.33,791.00,793.02,430.98,431.31,431.88,385.45,387.01,388.39 06/04/2022 12.56.00,757.99,760.51,763.29,875.06,877.50,878.61,561.08,562.38,563.07,36.83,36.92,37.00,1.71,1.72,1.72,788.10,790.65,791.79,430.07,430.79,431.65,383.31,386.12,388.12 06/04/2022 12.57.00,754.20,756.35,757.99,869.88,871.87,874.02,557.41,558.74,560.32,36.67,36.73,36.79,1.71,1.71,1.71,783.35,785.20,786.87,426.92,428.95,430.30,380.11,381.49,382.51 06/04/2022 12.58.00,753.95,756.01,759.00,870.76,871.97,873.28,557.87,558.51,559.25,36.71,36.74,36.77,1.71,1.71,1.71,783.88,784.49,786.34,426.92,427.71,428.95,382.25,383.40,384.38 06/04/2022 12.59.00,755.71,757.36,759.25,872.54,872.89,873.43,558.94,559.35,559.71,36.66,36.68,36.70,1.70,1.71,1.71,784.93,785.46,785.99,428.95,429.51,430.07,382.78,383.18,383.85 06/04/2022 13.00.00,753.95,756.05,758.74,870.02,871.73,873.13,557.57,558.46,559.25,36.59,36.65,36.69,1.70,1.70,1.70,783.53,785.05,786.69,429.17,430.15,430.98,380.91,382.47,383.85 06/04/2022 13.01.00,752.94,756.60,760.51,868.84,870.32,871.50,556.50,557.06,557.72,36.51,36.60,36.76,1.70,1.70,1.70,783.35,784.87,786.34,430.07,430.94,431.65,379.04,380.87,382.51 06/04/2022 13.02.00,752.43,754.66,756.72,868.84,870.15,871.36,556.04,557.01,557.72,36.47,36.52,36.57,1.69,1.70,1.70,783.70,784.67,785.81,430.53,431.09,431.88,380.38,381.49,382.51 06/04/2022 13.03.00,745.87,750.16,753.19,858.33,864.17,867.51,549.77,553.29,555.58,36.07,36.29,36.42,1.68,1.69,1.69,773.86,779.28,782.82,428.50,429.89,431.20,372.10,377.04,379.58 06/04/2022 13.04.00,742.59,745.41,747.14,857.29,858.08,858.92,548.85,549.34,549.77,35.97,36.08,36.13,1.67,1.68,1.68,772.98,773.86,774.74,428.72,429.51,430.53,372.10,373.79,375.04 06/04/2022 13.05.00,742.34,744.07,745.87,854.33,855.44,856.25,547.02,547.55,548.09,35.87,35.94,35.98,1.67,1.67,1.67,770.16,771.16,771.92,430.07,430.26,430.75,369.70,371.08,372.37 06/04/2022 13.06.00,741.58,742.76,744.11,853.29,854.15,855.36,545.95,546.56,547.17,35.90,35.91,35.95,1.67,1.67,1.67,769.64,770.22,770.69,428.72,429.14,429.62,371.30,372.37,373.17 06/04/2022 13.07.00,741.08,743.69,746.63,852.99,854.38,856.40,545.34,546.15,547.02,35.87,35.93,35.98,1.66,1.67,1.67,769.64,771.60,773.33,428.50,429.02,429.85,372.10,374.95,377.44 06/04/2022 13.08.00,740.32,742.55,744.11,851.37,853.07,855.22,544.27,545.49,546.56,35.65,35.75,35.82,1.65,1.66,1.66,768.23,769.72,771.57,428.95,429.85,430.98,370.23,372.41,373.70 06/04/2022 13.09.00,740.57,742.42,744.86,850.48,851.09,852.40,543.96,544.42,545.18,35.63,35.65,35.71,1.65,1.65,1.66,766.82,767.62,769.29,429.85,430.38,430.98,369.17,370.50,372.63 06/04/2022 13.10.00,736.03,738.68,743.10,844.41,847.59,851.81,539.53,542.00,544.72,35.38,35.48,35.63,1.64,1.65,1.65,762.25,765.12,768.76,429.85,430.64,431.65,365.69,367.47,371.03 06/04/2022 13.11.00,739.82,740.83,743.35,842.93,846.16,848.55,539.53,540.62,541.67,35.40,35.47,35.51,1.64,1.64,1.65,762.08,763.75,765.59,428.50,430.64,431.43,365.96,367.61,369.70 06/04/2022 13.12.00,737.55,739.19,740.57,843.37,845.05,847.22,538.61,539.68,540.90,35.32,35.39,35.47,1.64,1.64,1.64,762.78,763.92,765.07,431.88,432.52,433.23,365.69,367.25,368.90 06/04/2022 13.13.00,739.31,741.42,743.10,844.70,846.92,848.26,539.22,540.34,541.21,35.48,35.53,35.58,1.64,1.65,1.65,765.59,767.12,768.23,431.20,431.99,432.55,370.77,371.66,372.63 06/04/2022 13.14.00,735.27,736.92,737.80,841.45,842.83,844.41,536.16,537.36,538.30,35.34,35.39,35.43,1.64,1.64,1.64,763.13,764.63,765.24,428.95,430.60,431.65,369.70,370.37,370.77 06/04/2022 13.15.00,730.73,732.29,734.52,834.49,836.56,839.22,532.03,533.18,534.63,35.08,35.16,35.26,1.63,1.63,1.63,754.87,757.48,760.85,425.12,426.28,427.82,366.49,367.34,368.63 06/04/2022 13.16.00,728.21,729.93,730.99,833.60,834.14,834.63,531.12,531.50,531.88,35.05,35.09,35.12,1.62,1.63,1.63,755.05,755.63,756.80,425.34,426.47,428.05,367.30,368.01,369.17 06/04/2022 13.17.00,730.48,732.33,735.02,833.15,835.55,837.15,530.66,531.86,533.10,35.06,35.15,35.23,1.62,1.63,1.63,754.52,757.21,759.44,424.44,424.93,425.34,368.90,372.99,376.37 06/04/2022 13.18.00,733.00,736.28,738.05,838.34,839.89,840.71,533.56,534.48,535.09,35.24,35.29,35.33,1.63,1.63,1.63,760.50,761.64,763.31,424.22,424.93,426.02,377.17,379.89,381.98 06/04/2022 13.19.00,732.50,734.43,737.04,836.41,838.34,840.85,532.19,533.46,535.09,35.09,35.18,35.30,1.62,1.63,1.63,757.68,759.97,763.48,421.29,422.98,425.12,377.17,379.18,381.71 06/04/2022 13.20.00,725.18,727.79,730.23,830.19,831.43,834.19,528.67,529.26,530.96,34.90,34.94,34.99,1.61,1.62,1.62,752.06,753.02,755.57,420.84,420.99,421.29,372.90,373.93,375.04 06/04/2022 13.21.00,727.20,730.10,735.27,830.49,831.52,832.56,528.06,528.92,529.74,34.85,34.95,35.05,1.61,1.62,1.62,752.06,753.26,754.17,419.48,420.65,421.74,374.24,375.84,378.78 06/04/2022 13.22.00,727.45,730.77,732.25,832.41,834.02,834.63,529.13,530.00,530.50,34.97,35.00,35.04,1.62,1.62,1.62,754.17,755.34,756.45,419.26,419.94,420.39,378.24,380.38,382.25 06/04/2022 13.23.00,725.94,729.60,732.50,829.60,830.61,831.67,526.53,527.63,528.52,34.80,34.85,34.92,1.61,1.61,1.61,753.11,754.17,755.57,419.94,421.10,422.41,377.97,378.91,379.58 06/04/2022 13.24.00,729.47,732.20,735.27,831.08,833.33,836.71,527.60,528.80,530.50,34.83,34.92,35.02,1.61,1.61,1.62,756.45,758.56,762.08,421.51,422.19,422.86,380.64,383.45,387.32 06/04/2022 13.25.00,730.48,733.51,735.78,833.75,834.49,835.82,528.98,529.54,530.35,34.89,34.93,35.01,1.61,1.61,1.61,757.33,759.09,761.20,418.13,419.75,421.74,384.38,385.76,388.65 06/04/2022 13.26.00,726.70,729.05,731.74,827.08,830.81,835.67,524.54,526.99,529.89,34.60,34.74,34.95,1.60,1.60,1.61,751.70,755.19,759.62,418.13,418.58,419.48,379.84,383.23,388.65 06/04/2022 13.27.00,724.68,725.90,728.97,826.05,826.47,827.38,523.93,524.13,524.39,34.59,34.61,34.66,1.60,1.60,1.60,751.18,751.73,752.94,417.23,417.72,418.13,380.11,381.27,383.31 06/04/2022 13.28.00,723.16,726.65,729.22,824.42,826.79,828.71,522.55,524.03,525.15,34.47,34.59,34.72,1.59,1.60,1.60,750.83,752.23,753.29,416.78,417.87,418.81,380.11,382.56,385.18 06/04/2022 13.29.00,721.40,723.71,726.95,821.75,823.28,825.45,520.41,521.46,522.55,34.42,34.50,34.59,1.59,1.59,1.59,747.48,749.16,750.83,415.20,416.03,417.91,377.97,380.96,384.38 06/04/2022 13.30.00,717.11,720.34,725.69,815.68,819.28,824.57,516.90,518.99,521.79,34.18,34.30,34.47,1.58,1.58,1.59,742.04,745.14,749.77,412.95,414.57,415.88,374.50,377.49,382.25 06/04/2022 13.31.00,720.39,721.86,723.16,816.42,818.82,821.31,516.59,518.43,519.80,34.28,34.35,34.43,1.58,1.58,1.59,741.68,745.43,748.72,410.25,414.30,415.65,376.64,380.56,383.58 06/04/2022 13.32.00,719.63,721.90,724.68,818.79,820.44,822.20,518.12,519.39,520.41,34.29,34.37,34.42,1.58,1.58,1.59,745.90,747.54,749.24,413.18,413.70,414.98,381.98,383.09,384.65 06/04/2022 13.33.00,716.10,720.22,724.42,815.83,819.19,821.75,516.29,518.53,520.11,34.18,34.31,34.44,1.57,1.58,1.59,742.91,745.73,748.36,410.70,411.19,412.05,380.64,383.14,385.45 06/04/2022 13.34.00,715.59,716.43,717.86,814.05,814.82,815.39,515.22,515.75,516.13,34.11,34.14,34.17,1.57,1.57,1.57,740.63,741.51,742.04,410.02,410.73,411.37,379.58,380.16,381.45 06/04/2022 13.35.00,715.09,718.91,720.39,815.09,816.57,817.46,515.67,516.69,517.36,33.65,34.09,34.23,1.57,1.57,1.58,742.74,744.23,745.38,408.67,410.55,411.37,381.45,382.69,383.85 06/04/2022 13.36.00,711.30,714.04,717.86,808.87,812.50,814.94,511.70,514.04,515.67,33.84,33.98,34.13,1.56,1.57,1.57,736.06,739.19,741.16,407.32,407.77,408.44,376.37,379.98,381.71 06/04/2022 13.37.00,705.25,708.44,711.81,804.28,806.77,808.57,509.10,510.55,511.70,33.68,33.77,33.87,1.55,1.55,1.56,734.12,735.12,735.88,408.67,409.20,410.25,373.17,374.82,376.64 06/04/2022 13.38.00,704.24,706.89,710.80,802.80,804.35,807.09,507.72,508.69,510.02,33.61,33.69,33.78,1.55,1.55,1.55,732.89,733.89,735.53,408.22,409.12,410.25,371.83,374.24,377.97 06/04/2022 13.39.00,700.45,703.52,707.77,798.06,801.96,806.06,504.36,506.88,509.56,33.34,33.50,33.72,1.54,1.54,1.55,727.62,730.67,734.48,407.09,407.92,408.89,368.36,372.06,376.37 06/04/2022 13.40.00,701.21,705.58,708.53,799.39,802.08,804.13,505.28,506.83,508.18,33.42,33.48,33.52,1.54,1.54,1.54,729.03,731.49,733.60,407.32,408.86,410.47,370.23,373.61,375.31 06/04/2022 13.41.00,704.49,708.23,711.81,802.65,803.07,803.39,506.96,507.49,507.72,33.45,33.49,33.54,1.54,1.54,1.55,731.66,732.07,732.72,406.87,407.92,408.89,372.90,374.50,376.37 06/04/2022 13.42.00,698.94,701.59,703.48,795.25,798.11,801.17,502.53,504.21,506.50,33.17,33.29,33.35,1.52,1.53,1.53,722.87,726.51,730.08,405.52,405.97,406.87,368.63,371.30,373.17 06/04/2022 13.43.00,690.86,693.89,697.42,788.14,790.53,794.21,497.94,499.49,501.76,32.95,33.02,33.12,1.52,1.52,1.52,717.95,719.88,722.70,404.16,405.03,406.42,364.09,365.38,367.83 06/04/2022 13.44.00,694.14,695.87,697.93,788.88,790.34,792.14,498.24,499.01,499.93,33.01,33.04,33.10,1.52,1.52,1.52,718.13,718.80,720.24,402.14,402.59,403.71,366.76,368.72,372.63 06/04/2022 13.45.00,689.85,692.50,697.17,786.07,788.31,791.99,496.56,498.04,500.38,32.82,32.90,33.04,1.51,1.51,1.52,715.31,716.87,719.71,401.23,402.17,403.04,365.69,367.96,371.30 06/04/2022 13.46.00,691.11,693.22,697.17,787.70,788.36,788.88,497.48,498.07,498.55,32.86,32.90,32.92,1.51,1.51,1.51,717.07,717.86,718.65,401.68,403.07,403.94,369.70,370.28,371.30 06/04/2022 13.47.00,689.85,692.71,694.90,786.81,788.93,789.92,497.02,498.47,499.31,32.76,32.85,32.89,1.50,1.51,1.51,715.31,717.54,718.65,401.01,402.10,403.49,368.90,371.30,372.10 06/04/2022 13.48.00,685.56,688.25,691.37,783.40,784.36,785.62,495.34,495.87,496.41,32.64,32.67,32.71,1.50,1.50,1.50,712.85,713.53,714.61,400.78,401.16,401.46,368.10,368.63,369.43 06/04/2022 13.49.00,687.58,688.55,689.35,784.29,784.93,785.33,495.34,496.00,496.26,32.60,32.66,32.68,1.50,1.50,1.50,714.08,714.70,715.31,401.46,401.76,402.36,369.97,370.63,371.30 06/04/2022 13.50.00,685.56,687.79,689.85,781.18,782.86,783.85,493.66,494.55,495.19,32.48,32.55,32.61,1.49,1.49,1.50,711.62,713.29,714.26,400.78,401.65,402.59,368.10,370.10,371.57 06/04/2022 13.51.00,682.79,685.73,690.11,777.18,779.55,781.03,491.67,492.94,493.81,32.22,32.36,32.49,1.48,1.49,1.49,706.70,709.60,710.92,401.01,401.76,402.14,362.76,365.56,367.56 06/04/2022 13.52.00,681.53,684.68,688.84,777.92,779.55,781.33,492.59,493.40,494.42,32.23,32.27,32.31,1.48,1.48,1.48,707.40,708.72,710.21,402.14,402.66,403.04,364.09,365.65,367.56 06/04/2022 13.53.00,680.26,683.17,684.81,778.81,780.42,781.62,493.50,494.22,494.73,32.11,32.20,32.29,1.47,1.48,1.48,707.58,709.42,710.39,403.49,403.86,404.39,362.76,365.34,367.56 06/04/2022 13.54.00,677.99,679.84,680.52,776.44,776.81,777.78,491.98,492.20,492.74,32.02,32.05,32.09,1.47,1.47,1.47,705.82,706.32,707.05,402.81,403.71,404.61,361.15,361.87,362.49 06/04/2022 13.55.00,676.23,679.30,681.78,773.78,775.75,777.18,490.14,491.39,492.28,31.84,31.94,32.02,1.46,1.46,1.47,704.24,705.85,706.70,404.39,404.80,405.06,358.22,360.62,362.22 06/04/2022 13.56.00,675.47,677.19,679.51,771.56,772.25,772.59,488.46,488.92,489.38,31.68,31.76,31.82,1.45,1.46,1.46,701.25,702.24,703.01,403.94,404.28,404.84,356.35,357.28,357.95 06/04/2022 13.57.00,663.10,667.48,673.20,760.30,764.42,769.19,481.27,484.05,486.93,31.31,31.42,31.56,1.44,1.44,1.45,692.63,695.33,698.96,403.94,404.91,405.52,345.40,348.79,352.61 06/04/2022 13.58.00,662.85,665.71,667.65,758.97,760.30,761.64,480.36,481.02,481.73,31.28,31.32,31.35,1.43,1.44,1.44,691.23,692.49,693.51,404.16,404.84,405.52,344.60,346.87,349.14 06/04/2022 13.59.00,663.61,665.08,666.13,757.34,759.04,761.93,478.21,479.64,481.58,31.17,31.21,31.30,1.43,1.43,1.43,689.82,691.17,693.34,402.36,404.09,405.29,345.67,346.25,347.81 06/04/2022 14.00.00,656.04,658.14,662.09,748.75,751.67,755.86,472.71,474.52,477.14,30.86,30.97,31.11,1.41,1.42,1.42,684.19,685.63,688.41,401.68,402.96,404.61,339.26,341.75,344.87 06/04/2022 14.01.00,655.79,657.97,660.83,744.31,747.86,749.49,471.03,471.82,472.10,30.90,30.94,30.98,1.41,1.42,1.42,683.84,684.93,686.13,401.68,403.07,404.84,337.66,342.56,345.14 06/04/2022 14.02.00,652.51,656.46,659.07,745.50,747.99,750.09,468.74,470.72,472.10,30.81,30.89,30.97,1.41,1.41,1.42,682.96,685.57,687.36,399.88,401.42,403.04,343.53,345.14,347.01 06/04/2022 14.03.00,651.24,652.38,653.51,742.83,743.37,744.16,467.05,467.38,467.82,30.67,30.72,30.75,1.40,1.41,1.41,681.91,682.35,682.61,400.33,400.97,401.68,343.00,343.27,343.53 06/04/2022 14.04.00,648.22,651.50,655.53,738.98,742.09,744.16,464.45,466.47,467.97,30.52,30.62,30.72,1.40,1.40,1.40,678.74,681.56,683.67,399.43,400.33,401.68,340.06,342.29,344.87 06/04/2022 14.05.00,643.93,644.68,646.20,733.65,735.50,738.24,460.33,461.63,463.69,30.36,30.42,30.46,1.39,1.39,1.39,673.65,675.20,677.87,396.95,397.44,398.53,337.93,338.73,339.53 06/04/2022 14.06.00,641.40,642.45,644.18,730.69,731.45,733.21,457.88,458.72,460.02,30.25,30.26,30.32,1.38,1.38,1.39,670.48,671.16,673.12,396.05,396.16,396.28,336.33,337.22,338.20 06/04/2022 14.07.00,635.60,638.88,641.91,724.32,727.36,730.39,453.45,455.56,457.57,30.00,30.11,30.20,1.37,1.38,1.38,666.09,668.26,670.48,395.60,396.09,396.73,332.59,335.26,337.39 06/04/2022 14.08.00,633.83,636.44,640.14,722.40,723.63,724.47,451.92,453.04,453.90,29.97,29.99,30.02,1.37,1.37,1.37,664.33,665.24,665.91,392.90,394.36,395.38,333.66,334.77,335.79 06/04/2022 14.09.00,637.36,638.33,639.64,723.29,724.05,724.77,452.53,452.94,453.29,30.01,30.03,30.07,1.37,1.37,1.37,665.03,665.79,666.44,390.42,391.88,393.12,337.66,340.29,343.00 06/04/2022 14.10.00,637.36,639.89,641.40,725.06,726.07,726.69,453.29,453.90,454.36,30.00,30.06,30.11,1.37,1.37,1.37,666.44,667.61,668.37,389.52,390.91,391.77,344.87,345.36,345.94 06/04/2022 14.11.00,638.63,640.01,641.15,722.54,723.61,724.17,451.61,452.61,452.99,29.95,29.99,30.10,1.37,1.37,1.37,664.68,665.68,667.67,387.49,388.39,389.07,345.14,346.25,347.27 06/04/2022 14.12.00,634.84,637.41,640.90,720.92,723.43,724.77,451.15,452.76,453.60,29.77,29.90,30.00,1.36,1.36,1.37,663.10,665.15,666.26,388.17,388.77,389.07,343.80,346.29,347.81 06/04/2022 14.13.00,626.51,629.20,631.81,713.66,716.92,719.73,446.57,448.60,450.39,29.56,29.65,29.74,1.35,1.35,1.36,657.30,659.41,661.52,388.17,388.28,388.39,336.86,340.02,342.73 06/04/2022 14.14.00,620.46,622.98,625.50,707.59,710.26,713.22,442.59,444.17,446.11,29.30,29.40,29.53,1.34,1.34,1.35,651.67,654.25,657.65,387.04,388.13,389.07,331.25,333.66,336.86 06/04/2022 14.15.00,616.42,619.49,622.22,703.74,705.57,707.74,440.14,441.42,442.74,29.08,29.16,29.27,1.33,1.33,1.34,649.03,650.38,651.85,389.29,390.16,390.87,324.58,327.52,330.72 06/04/2022 14.16.00,619.20,620.84,623.48,703.59,706.13,707.89,440.45,441.29,441.98,29.08,29.19,29.24,1.33,1.33,1.33,649.21,651.17,652.02,388.62,389.78,391.09,324.85,329.07,332.05 06/04/2022 14.17.00,618.94,621.68,623.74,705.66,706.82,708.03,440.30,440.81,441.21,29.16,29.22,29.28,1.33,1.33,1.33,650.26,651.44,652.55,385.91,387.15,388.17,330.72,333.52,336.86 06/04/2022 14.18.00,622.48,623.95,625.50,707.59,708.38,709.07,441.06,441.65,441.98,29.24,29.26,29.29,1.33,1.33,1.33,651.49,652.17,652.90,384.79,385.54,385.91,338.46,339.00,340.60 06/04/2022 14.19.00,623.23,625.21,626.51,708.77,709.88,711.29,442.44,443.10,444.12,29.24,29.27,29.31,1.33,1.33,1.33,652.55,653.99,655.71,385.01,385.39,385.91,340.33,343.22,346.20 06/04/2022 14.20.00,624.24,625.76,626.77,710.85,711.49,711.74,444.43,444.63,444.88,29.30,29.33,29.35,1.33,1.34,1.34,653.96,654.95,655.54,380.73,382.72,384.11,347.27,348.03,348.87 06/04/2022 14.21.00,620.46,622.90,628.28,707.89,708.63,709.51,438.62,442.57,443.66,29.16,29.25,29.36,1.33,1.33,1.33,650.62,651.29,652.37,378.93,379.98,381.86,347.01,347.49,348.07 06/04/2022 14.22.00,618.69,620.88,623.48,707.89,708.77,710.25,443.51,444.27,445.34,29.14,29.16,29.20,1.33,1.33,1.33,650.79,651.82,652.90,381.41,382.12,382.53,345.67,346.56,348.07 06/04/2022 14.23.00,620.20,621.55,623.23,710.40,710.77,711.29,445.95,446.41,447.18,29.15,29.18,29.21,1.33,1.33,1.33,650.79,652.05,653.08,379.38,380.39,381.86,348.34,348.56,349.14 06/04/2022 14.24.00,616.42,617.68,619.95,707.15,708.68,710.25,444.88,445.83,446.72,28.98,29.03,29.12,1.32,1.32,1.33,646.04,647.71,649.91,377.58,378.14,378.70,345.14,346.25,347.54 06/04/2022 14.25.00,588.91,608.98,620.20,693.82,703.44,709.37,437.54,443.23,446.57,28.05,28.70,29.03,1.28,1.31,1.32,630.93,641.71,647.80,378.70,379.72,381.18,314.70,335.39,347.27 06/04/2022 14.26.00,609.10,610.45,611.63,697.08,701.35,703.00,440.45,442.39,443.20,28.67,28.70,28.72,1.31,1.31,1.31,637.43,640.01,641.30,380.28,380.84,381.41,333.92,336.06,337.39 06/04/2022 14.27.00,610.11,611.67,613.90,701.67,702.53,703.44,442.59,442.97,443.35,28.64,28.70,28.72,1.30,1.31,1.31,640.07,641.03,641.65,381.18,381.67,382.08,336.86,337.84,338.73 06/04/2022 14.28.00,608.60,610.41,611.88,699.89,701.54,703.15,441.21,441.98,442.44,28.56,28.66,28.75,1.30,1.31,1.31,639.54,641.01,642.53,380.73,381.48,381.86,335.79,339.00,342.47 06/04/2022 14.29.00,599.01,610.66,614.91,692.04,699.22,703.44,435.56,439.23,442.44,28.19,28.67,28.82,1.28,1.30,1.31,632.86,639.98,643.58,380.05,380.69,381.18,325.65,340.02,346.47 06/04/2022 14.30.00,546.01,585.63,610.36,630.15,673.93,700.78,395.80,421.64,438.62,27.33,28.09,28.71,1.25,1.28,1.31,580.47,617.97,642.53,375.55,379.64,381.41,244.75,308.56,343.53 06/04/2022 14.31.00,405.20,536.09,603.80,514.36,614.23,683.75,330.21,387.19,426.08,22.66,26.39,28.42,1.06,1.21,1.29,470.06,566.61,630.05,371.04,371.98,373.52,95.24,255.48,344.60 06/04/2022 14.32.00,601.28,607.67,611.37,685.38,689.85,695.15,427.15,429.11,432.04,28.39,28.59,28.74,1.29,1.30,1.31,631.28,635.85,640.24,368.11,369.73,371.04,345.14,354.35,362.22 06/04/2022 14.33.00,576.55,598.88,610.62,674.72,685.31,695.45,419.81,426.05,431.89,27.71,28.30,28.69,1.26,1.29,1.30,623.54,631.19,639.72,364.73,366.38,367.44,338.20,351.14,362.76 06/04/2022 14.34.00,594.72,596.40,598.50,679.60,680.20,681.23,423.02,423.50,423.94,28.17,28.22,28.28,1.28,1.28,1.29,625.12,626.00,627.41,362.93,363.76,364.28,348.07,349.59,351.01 06/04/2022 14.35.00,335.30,521.33,600.27,506.21,635.43,684.49,321.80,396.77,425.31,20.03,25.99,28.36,0.95,1.19,1.29,448.09,578.45,629.52,349.41,358.16,362.93,44.52,269.94,359.29 06/04/2022 14.36.00,337.07,522.67,605.32,431.59,583.48,685.82,281.44,367.77,425.93,20.03,25.95,28.56,0.95,1.19,1.30,393.76,539.48,629.87,350.54,353.39,355.04,29.30,263.22,373.44 06/04/2022 14.37.00,578.57,592.61,606.07,664.80,679.06,687.30,413.69,421.98,426.84,27.74,28.19,28.59,1.26,1.28,1.30,610.71,623.69,631.45,352.11,353.84,355.72,348.34,362.98,375.31 06/04/2022 14.38.00,582.10,584.29,585.89,665.83,667.17,668.05,413.85,414.71,415.22,27.82,27.85,27.87,1.27,1.27,1.27,611.23,613.23,614.58,351.66,352.11,352.57,351.01,353.28,355.28 06/04/2022 14.39.00,587.15,591.35,599.26,670.28,673.56,680.05,415.53,417.44,420.57,27.96,28.10,28.40,1.27,1.28,1.29,617.39,620.14,626.00,352.34,352.83,353.24,358.75,363.42,373.44 06/04/2022 14.40.00,589.67,592.66,595.98,672.94,676.62,681.23,415.22,417.62,420.57,28.01,28.12,28.28,1.27,1.28,1.28,621.08,623.75,626.88,353.02,353.77,354.59,362.49,366.58,370.77 06/04/2022 14.41.00,591.44,595.35,601.53,673.83,676.12,678.72,412.78,415.55,416.75,27.96,28.18,28.31,1.27,1.28,1.28,622.84,626.33,629.17,355.72,360.41,363.38,359.55,362.22,363.56 06/04/2022 14.42.00,439.27,515.90,582.60,535.38,592.39,649.55,336.94,366.55,399.32,24.26,25.96,27.78,1.12,1.19,1.26,507.68,552.02,604.73,348.96,353.62,359.32,170.80,267.04,364.09 06/04/2022 14.43.00,578.57,581.05,583.36,658.58,660.03,660.95,404.67,405.77,406.35,27.69,27.74,27.82,1.26,1.26,1.26,610.71,611.85,612.99,340.40,343.89,348.06,367.30,370.28,373.97 06/04/2022 14.44.00,578.32,580.29,582.86,659.02,660.40,661.39,405.44,406.28,407.12,27.61,27.66,27.72,1.25,1.26,1.26,609.65,611.03,611.94,337.69,339.05,339.95,372.63,376.33,378.24 06/04/2022 14.45.00,571.00,575.37,578.57,653.84,655.57,657.69,402.07,403.17,404.37,27.41,27.50,27.55,1.25,1.25,1.25,604.38,606.08,608.42,335.67,336.23,337.24,369.43,373.12,375.31 06/04/2022 14.46.00,569.99,572.09,576.30,650.58,652.26,656.21,398.10,399.98,403.30,27.26,27.37,27.54,1.24,1.24,1.25,603.15,604.17,606.66,338.37,341.11,344.00,361.42,365.03,372.63 06/04/2022 14.47.00,543.74,566.50,573.52,631.04,645.08,649.99,385.87,394.30,397.33,26.96,27.20,27.32,1.22,1.23,1.24,587.68,598.23,603.85,337.47,341.30,344.23,314.70,354.79,369.17 06/04/2022 14.48.00,568.47,572.30,577.31,648.36,650.80,655.02,396.72,398.38,400.54,27.19,27.26,27.35,1.24,1.24,1.24,601.04,603.91,608.07,336.12,338.22,342.65,370.50,371.88,373.70 06/04/2022 14.49.00,333.29,527.09,584.12,525.46,632.99,661.98,327.46,387.01,402.84,20.11,25.84,27.63,0.94,1.18,1.25,469.53,584.28,616.16,323.27,339.35,345.58,100.58,321.60,382.51 06/04/2022 14.50.00,286.85,470.14,567.46,367.77,513.89,640.37,240.01,321.24,391.22,18.31,24.14,27.18,0.87,1.11,1.23,339.96,483.42,595.94,309.30,319.37,329.81,14.88,247.20,381.45 06/04/2022 14.51.00,549.80,561.49,568.73,635.33,639.75,641.99,389.38,391.57,393.21,26.70,26.99,27.20,1.21,1.22,1.23,586.09,593.42,597.17,328.91,329.24,330.03,353.15,372.28,377.71 06/04/2022 14.52.00,488.73,545.43,562.16,608.23,628.89,641.55,374.55,385.71,392.59,24.77,26.43,26.93,1.14,1.20,1.22,567.81,582.46,593.65,328.01,329.28,331.61,302.15,356.30,376.11 06/04/2022 14.53.00,561.41,566.29,571.00,639.63,645.28,649.69,390.30,393.31,395.80,26.68,27.00,27.18,1.21,1.22,1.23,593.65,598.96,602.27,333.86,337.58,339.72,365.69,372.23,376.64 06/04/2022 14.54.00,387.54,509.34,563.17,467.27,578.08,634.29,294.44,355.44,386.63,20.91,25.16,26.74,0.97,1.15,1.21,435.96,538.69,590.49,331.61,334.31,337.24,135.02,293.48,365.43 06/04/2022 14.55.00,562.67,577.81,591.94,638.59,649.37,661.39,388.47,392.14,396.11,26.72,27.14,27.45,1.21,1.22,1.23,594.71,609.21,624.60,341.98,357.71,374.20,358.49,360.31,361.96 06/04/2022 14.56.00,398.14,502.86,586.39,465.20,588.59,661.54,294.59,358.45,395.35,21.26,24.74,27.31,0.98,1.12,1.23,441.58,554.98,625.83,351.21,364.43,376.90,121.94,256.72,355.01 06/04/2022 14.57.00,368.11,476.83,573.52,487.56,566.31,632.22,304.37,345.66,381.59,20.83,24.05,26.67,0.96,1.09,1.20,450.37,533.73,599.28,357.52,365.93,370.14,91.24,225.13,342.73 06/04/2022 14.58.00,304.01,400.96,534.66,384.94,454.61,559.08,250.55,287.28,339.69,18.41,21.61,25.75,0.86,0.99,1.16,375.65,436.81,534.76,329.58,339.12,356.62,21.82,139.83,292.81 06/04/2022 14.59.00,339.85,474.22,557.12,451.43,536.59,606.90,284.19,332.76,371.95,19.96,23.76,26.36,0.93,1.08,1.19,422.42,509.41,575.72,342.43,350.69,357.07,39.71,227.26,340.06 06/04/2022 15.00.00,545.76,553.75,557.37,605.13,620.67,627.48,368.13,378.76,384.34,25.91,26.11,26.28,1.17,1.18,1.19,577.30,587.33,591.90,353.02,354.74,357.52,334.46,344.20,349.14 06/04/2022 15.01.00,472.33,542.73,570.24,573.88,622.42,636.81,354.68,382.73,391.52,23.63,25.71,26.38,1.08,1.16,1.19,535.64,585.71,597.87,350.99,358.46,361.58,202.57,320.08,352.88 06/04/2022 15.02.00,482.93,527.68,566.96,589.58,601.30,612.08,364.31,370.68,375.62,23.76,25.22,26.33,1.08,1.14,1.19,555.68,566.35,577.13,355.49,359.02,362.03,259.17,301.26,337.93 06/04/2022 15.03.00,344.14,422.83,584.62,439.88,503.18,572.70,283.27,317.29,354.06,19.68,22.27,26.65,0.91,1.02,1.20,415.39,470.71,549.00,354.59,364.24,382.53,41.85,139.70,313.90 06/04/2022 15.04.00,598.00,605.27,610.62,648.07,670.67,679.31,396.42,407.37,410.64,27.28,27.57,27.73,1.23,1.24,1.25,614.05,636.05,647.80,388.62,400.07,410.70,351.01,353.68,355.01 06/04/2022 15.05.00,547.28,592.24,620.46,627.78,664.75,681.23,380.52,400.80,410.79,25.69,27.15,27.91,1.16,1.22,1.25,606.84,639.25,654.84,407.54,415.69,419.94,278.66,325.78,353.95 06/04/2022 15.06.00,587.40,595.18,600.27,639.63,661.00,667.46,388.92,402.28,406.20,27.03,27.22,27.33,1.22,1.23,1.23,614.22,631.25,636.20,394.47,396.65,400.33,326.18,352.08,358.49 06/04/2022 15.07.00,562.16,589.63,600.02,630.15,658.60,668.94,385.41,400.77,406.20,26.53,27.11,27.37,1.20,1.22,1.23,608.95,630.37,639.01,392.45,397.22,399.43,316.57,345.40,357.42 06/04/2022 15.08.00,579.83,581.47,583.11,648.07,650.56,651.62,395.96,398.33,399.32,26.78,26.85,26.91,1.21,1.21,1.21,620.90,621.58,622.66,384.56,386.40,389.52,352.08,353.10,353.95 06/04/2022 15.09.00,562.42,572.05,579.32,620.38,640.24,650.14,380.67,391.40,397.33,26.08,26.41,26.68,1.18,1.19,1.20,597.35,612.58,620.38,376.00,380.58,384.56,337.66,348.61,352.35 06/04/2022 15.10.00,530.37,547.70,567.21,587.36,609.64,629.26,361.25,373.43,384.34,25.08,25.57,26.21,1.14,1.16,1.18,571.85,587.50,604.55,362.03,368.34,374.42,310.16,333.17,351.28 06/04/2022 15.11.00,409.75,499.25,538.70,503.70,563.44,594.46,314.31,347.34,363.70,21.50,24.13,25.29,0.99,1.09,1.15,479.56,535.99,571.33,330.48,341.11,357.97,152.38,291.43,344.34 06/04/2022 15.12.00,298.21,437.76,513.97,427.88,521.29,587.80,278.23,328.05,362.93,18.11,22.28,24.47,0.84,1.02,1.11,395.52,482.46,544.25,304.57,318.47,332.06,69.08,242.62,325.38 06/04/2022 15.13.00,511.95,528.56,544.00,593.58,603.77,613.57,364.77,367.16,370.27,24.49,25.06,25.51,1.11,1.13,1.15,549.88,564.73,578.01,336.12,347.12,355.94,321.91,331.65,344.34 06/04/2022 15.14.00,447.60,505.98,547.02,521.32,585.21,610.90,313.55,350.50,364.92,23.04,24.57,25.65,1.05,1.11,1.16,502.76,558.99,582.58,350.31,360.00,364.73,210.85,294.63,338.20 06/04/2022 15.15.00,295.18,334.17,372.65,361.25,398.52,480.60,229.61,248.87,291.53,18.07,19.53,21.00,0.84,0.90,0.96,350.69,387.96,461.62,318.09,326.32,341.07,25.83,76.15,135.02 06/04/2022 15.16.00,346.91,364.28,381.99,409.97,423.89,437.95,255.75,262.99,270.13,19.89,20.44,21.14,0.91,0.94,0.97,396.40,407.36,419.96,323.72,325.64,329.58,101.12,114.73,142.50 06/04/2022 15.17.00,358.77,429.43,560.90,422.41,462.93,566.18,262.17,284.14,338.32,20.28,22.44,26.22,0.93,1.02,1.18,406.24,449.96,551.64,332.96,352.42,384.11,89.90,158.12,297.08 06/04/2022 15.18.00,574.78,580.25,582.86,610.75,628.74,634.89,362.02,371.01,374.25,26.54,26.73,26.84,1.19,1.20,1.20,596.12,615.28,620.90,396.28,403.41,406.42,328.58,337.04,339.53 06/04/2022 15.19.00,537.43,552.83,566.71,603.50,614.01,625.71,361.56,365.40,369.97,25.35,25.86,26.34,1.15,1.17,1.18,583.63,597.87,612.47,366.99,381.97,396.95,338.73,339.89,340.86 06/04/2022 15.20.00,507.91,519.48,531.38,582.32,589.26,598.17,355.13,356.97,359.57,24.23,24.63,25.07,1.10,1.12,1.13,553.22,563.97,577.30,340.62,349.90,361.58,334.99,337.04,337.93 06/04/2022 15.21.00,484.95,497.56,511.19,565.44,573.12,578.47,346.57,351.24,354.06,23.42,23.79,24.13,1.06,1.08,1.10,530.19,540.53,550.05,320.34,329.47,336.57,330.45,332.45,334.72 06/04/2022 15.22.00,290.13,407.64,485.96,381.69,484.23,557.74,249.64,303.69,343.51,17.60,21.19,23.40,0.82,0.97,1.06,354.03,450.81,520.52,313.81,315.39,317.19,32.24,206.57,329.92 06/04/2022 15.23.00,481.41,485.20,487.47,560.85,562.95,565.59,342.60,344.94,347.03,23.21,23.35,23.48,1.05,1.06,1.07,523.68,525.29,527.20,315.84,317.08,317.87,328.58,332.59,335.79 06/04/2022 15.24.00,338.84,433.51,480.66,498.81,533.61,554.93,309.27,328.17,340.00,19.33,21.78,23.06,0.89,0.99,1.05,448.26,495.94,515.77,299.39,312.91,319.67,149.71,273.76,328.32 06/04/2022 15.25.00,256.82,295.39,402.43,334.16,366.61,400.64,222.42,238.63,255.14,16.30,17.66,20.78,0.76,0.82,0.95,311.31,342.05,367.74,287.45,289.55,293.31,14.62,68.41,202.84 06/04/2022 15.26.00,388.80,437.51,466.27,426.55,485.73,526.06,269.82,299.07,319.51,20.20,21.69,22.59,0.93,0.99,1.03,406.60,460.25,496.43,295.79,297.10,299.84,182.01,281.06,332.05 06/04/2022 15.27.00,251.02,408.23,465.52,394.12,501.30,531.83,250.40,305.80,322.42,16.22,20.92,22.54,0.76,0.96,1.02,361.77,469.56,500.30,279.79,294.40,301.42,45.58,267.45,331.52 06/04/2022 15.28.00,241.94,389.77,446.34,330.75,433.41,514.21,216.77,270.28,312.94,15.85,20.28,21.95,0.74,0.93,1.00,308.85,412.43,483.25,272.80,279.52,287.67,18.89,233.09,323.24 06/04/2022 15.29.00,272.97,389.35,450.63,359.48,475.37,521.32,232.36,292.78,316.45,17.16,20.34,22.04,0.80,0.93,1.00,336.10,443.60,489.58,289.48,291.77,294.21,47.45,227.89,327.78 06/04/2022 15.30.00,255.82,368.49,446.84,343.78,447.95,503.70,224.41,278.41,307.13,16.29,19.59,21.85,0.76,0.90,0.99,318.87,419.90,475.34,283.17,289.18,293.76,27.43,205.28,315.24 06/04/2022 15.31.00,292.91,390.86,448.86,363.18,445.28,513.77,233.12,277.34,313.85,16.25,19.53,21.77,0.81,0.92,0.99,357.19,424.00,485.01,283.62,290.08,296.24,122.74,236.03,322.18 06/04/2022 15.32.00,347.42,404.95,449.37,418.11,479.76,519.10,264.47,296.27,316.61,19.02,20.65,21.74,0.87,0.94,0.99,400.79,452.92,489.23,292.86,295.97,296.91,157.72,256.19,323.24 06/04/2022 15.33.00,250.77,341.19,438.77,334.01,420.56,498.37,223.19,267.76,308.20,15.92,18.60,21.33,0.74,0.85,0.97,315.00,394.29,470.59,279.56,284.07,291.05,30.10,172.80,310.16 06/04/2022 15.34.00,430.44,442.38,453.15,508.29,514.48,520.43,312.32,314.49,317.22,21.06,21.46,21.76,0.96,0.98,0.99,479.38,485.06,491.16,294.66,299.73,303.22,292.54,310.70,321.91 06/04/2022 15.35.00,344.39,417.61,453.91,424.18,494.17,525.91,266.91,302.95,319.05,18.67,20.67,21.71,0.85,0.94,0.99,396.05,464.00,495.20,300.29,302.62,303.90,133.15,260.95,323.51 06/04/2022 15.36.00,306.03,378.33,456.94,394.57,447.16,488.00,247.96,275.45,297.03,17.89,19.63,21.63,0.82,0.90,0.98,373.37,425.06,463.56,303.67,308.78,314.94,64.54,189.13,300.82 06/04/2022 15.37.00,359.02,423.04,459.96,430.70,490.62,521.61,259.12,292.80,310.49,19.09,20.85,21.76,0.87,0.95,0.99,417.50,471.82,499.77,311.56,318.62,321.92,185.48,254.81,309.09 06/04/2022 15.38.00,305.02,383.76,446.09,398.42,444.15,482.97,231.29,260.16,284.34,17.67,19.88,21.62,0.80,0.90,0.98,398.16,435.69,467.78,309.98,314.45,321.02,77.36,191.27,299.22 06/04/2022 15.39.00,242.44,258.89,300.48,290.77,312.86,368.21,176.55,187.38,213.55,15.53,16.14,17.62,0.71,0.74,0.80,297.95,318.28,370.56,277.98,286.96,303.22,17.02,32.32,91.24 06/04/2022 15.40.00,318.40,399.99,494.03,342.60,427.47,486.22,206.98,249.48,279.45,18.00,20.32,22.78,0.82,0.92,1.02,345.06,432.09,495.03,299.62,340.17,363.15,76.55,160.21,272.79 06/04/2022 15.41.00,407.48,482.72,518.76,467.57,505.33,545.45,268.60,288.83,308.96,20.57,22.56,23.55,0.92,1.01,1.05,481.84,518.58,559.02,374.87,383.32,389.29,122.21,234.92,302.42 06/04/2022 15.42.00,362.31,412.31,469.81,406.71,458.04,526.94,240.92,266.40,300.09,19.43,20.72,22.17,0.88,0.93,0.99,425.23,474.60,540.21,373.97,377.69,387.49,73.08,148.37,239.15 06/04/2022 15.43.00,307.80,336.19,369.88,349.85,393.29,461.94,209.88,232.00,267.22,17.45,18.38,19.60,0.79,0.83,0.89,368.80,408.56,466.72,345.81,360.38,373.75,11.94,55.28,110.73 06/04/2022 15.44.00,344.89,373.87,413.78,374.43,407.99,439.14,223.34,238.73,253.77,18.53,19.27,20.24,0.84,0.87,0.91,395.70,423.41,454.59,339.05,343.25,346.71,89.90,135.73,199.10 06/04/2022 15.45.00,280.04,309.27,348.93,340.38,351.14,359.03,211.11,214.93,220.28,16.41,17.24,18.13,0.75,0.78,0.82,349.99,365.49,377.06,306.15,319.71,339.72,28.50,74.33,137.43 06/04/2022 15.46.00,330.00,379.34,412.02,372.65,417.62,448.32,229.76,252.31,267.98,17.67,19.07,19.93,0.80,0.86,0.90,383.04,426.61,454.94,319.67,323.61,326.43,99.25,186.46,239.15 06/04/2022 15.47.00,280.80,313.77,406.72,333.86,374.41,453.95,212.18,231.95,270.89,16.33,17.34,19.77,0.74,0.79,0.89,340.67,376.83,457.58,318.99,320.64,324.63,15.95,75.84,235.14 06/04/2022 15.48.00,310.57,365.71,434.98,377.84,421.37,478.53,235.88,257.69,286.49,17.09,18.70,20.47,0.78,0.85,0.92,383.21,419.93,475.69,321.70,325.53,330.03,87.23,160.03,271.18 06/04/2022 15.49.00,256.82,264.35,283.07,309.87,331.17,379.02,203.46,214.37,238.48,15.51,15.82,16.55,0.71,0.72,0.75,313.59,331.56,372.14,299.84,305.44,316.06,7.94,21.65,54.66 06/04/2022 15.50.00,254.81,304.06,360.54,311.65,355.90,409.97,204.07,225.63,251.63,15.58,16.86,18.40,0.71,0.77,0.83,315.35,359.63,411.87,292.18,299.54,303.22,9.28,103.52,213.25 06/04/2022 15.51.00,237.90,266.58,313.86,288.99,313.87,353.55,188.48,200.56,219.52,14.86,15.66,16.89,0.68,0.72,0.77,296.01,318.99,357.19,274.15,279.49,286.32,12.21,66.23,154.78 06/04/2022 15.52.00,303.26,334.67,364.58,363.92,378.80,400.79,224.56,231.57,242.30,16.56,17.36,18.04,0.76,0.79,0.82,369.85,380.05,402.20,274.38,277.87,283.62,149.71,188.55,229.80 06/04/2022 15.53.00,245.97,344.68,371.14,353.55,402.12,415.60,216.31,241.33,248.41,14.91,17.46,18.13,0.68,0.79,0.82,349.11,403.20,418.20,279.79,286.28,289.48,56.26,203.33,239.41 06/04/2022 15.54.00,220.49,239.37,299.47,270.63,285.42,301.14,175.94,182.77,190.77,14.01,14.56,16.11,0.64,0.66,0.73,278.26,294.08,315.35,262.21,269.61,277.08,9.81,36.69,144.90 06/04/2022 15.55.00,227.05,257.33,287.36,292.84,316.02,336.97,186.80,198.77,208.66,14.14,14.98,15.76,0.65,0.68,0.72,296.19,320.60,342.25,259.06,261.01,262.66,39.44,94.93,155.58 06/04/2022 15.56.00,230.33,288.07,335.81,290.77,337.04,367.03,185.73,208.20,222.42,14.11,15.62,16.86,0.64,0.71,0.76,304.28,341.05,371.96,259.73,263.30,265.82,53.86,140.90,217.79 06/04/2022 15.57.00,217.71,266.92,362.81,276.85,311.97,345.85,179.92,196.94,213.71,13.58,14.92,17.40,0.62,0.68,0.79,281.60,317.96,363.52,261.99,273.85,282.72,13.55,72.95,223.93 06/04/2022 15.58.00,231.84,237.14,247.24,288.85,297.58,312.39,185.12,189.22,195.21,14.02,14.15,14.50,0.63,0.64,0.65,293.90,302.20,314.65,282.94,284.78,286.55,6.34,15.46,40.25 06/04/2022 15.59.00,233.10,251.02,279.28,282.63,309.90,325.27,181.45,194.37,203.46,13.90,14.72,15.60,0.63,0.67,0.71,284.23,308.91,321.68,253.42,256.77,264.69,38.64,92.08,145.44 06/04/2022 16.00.00,188.44,192.73,205.60,237.02,250.94,293.88,154.08,162.31,183.43,12.90,13.08,13.64,0.59,0.59,0.62,245.73,257.60,291.62,233.82,238.37,245.76,4.74,15.86,48.52 06/04/2022 16.01.00,187.43,191.76,199.79,233.02,240.13,246.35,151.63,153.95,156.07,12.96,13.11,13.46,0.59,0.59,0.61,247.84,249.48,252.59,230.67,235.29,241.48,2.60,16.39,35.97 06/04/2022 16.02.00,211.91,261.70,287.36,256.27,302.12,331.34,160.65,183.10,196.58,13.74,15.13,15.77,0.62,0.68,0.71,262.96,309.23,337.68,235.63,251.74,270.55,51.99,110.91,177.74 06/04/2022 16.03.00,362.56,384.39,398.14,372.65,412.66,434.70,216.77,235.44,244.29,17.60,18.14,18.54,0.79,0.81,0.83,387.61,428.81,454.42,282.27,302.58,316.06,226.33,256.50,273.32 06/04/2022 16.04.00,301.49,371.31,398.90,380.50,410.59,434.25,215.08,230.45,243.22,16.38,17.90,18.47,0.73,0.80,0.83,399.21,432.91,455.29,318.09,319.74,321.92,96.31,215.65,269.05 06/04/2022 16.05.00,293.41,355.11,394.86,358.88,386.43,417.22,206.37,218.75,234.04,16.19,17.49,18.42,0.72,0.78,0.82,379.35,413.48,445.62,319.22,320.76,322.15,63.47,177.52,264.78 06/04/2022 16.06.00,385.52,389.60,393.34,422.41,423.52,424.48,235.88,236.54,236.95,18.05,18.23,18.37,0.81,0.82,0.82,444.75,448.53,450.20,307.50,313.66,318.99,264.78,270.25,273.59 06/04/2022 16.07.00,259.60,350.49,381.48,368.80,407.03,421.67,216.00,230.96,235.88,14.93,17.11,17.93,0.67,0.77,0.80,371.08,421.45,442.46,277.53,293.57,305.47,121.67,245.02,273.85 06/04/2022 16.08.00,277.01,311.84,332.53,334.60,362.93,376.21,200.56,214.42,220.74,15.29,15.90,16.38,0.69,0.72,0.74,358.25,372.40,384.27,262.21,265.44,271.45,167.06,216.85,250.89 06/04/2022 16.09.00,202.32,235.04,283.07,268.71,302.10,344.97,172.73,187.36,206.37,12.99,13.84,14.94,0.59,0.62,0.67,271.58,304.01,336.45,245.99,250.20,257.71,18.89,84.65,181.48 06/04/2022 16.10.00,197.02,232.05,311.58,265.16,290.55,335.04,169.98,181.93,202.24,12.78,13.66,15.54,0.58,0.62,0.70,267.88,295.66,346.82,246.89,250.35,252.75,18.89,78.51,221.52 06/04/2022 16.11.00,191.47,227.89,294.42,253.90,276.95,341.41,164.48,175.46,205.60,12.54,13.38,14.93,0.57,0.60,0.67,255.58,281.22,342.60,234.95,240.69,243.74,8.74,84.96,235.14 06/04/2022 16.12.00,182.89,194.03,205.85,255.38,273.52,311.65,166.77,175.15,193.07,12.37,12.64,12.88,0.56,0.57,0.58,252.59,268.06,300.58,229.77,232.09,233.37,15.42,44.34,71.48 06/04/2022 16.13.00,165.48,170.14,180.87,231.99,238.60,249.02,155.91,158.87,163.40,11.86,11.99,12.32,0.54,0.54,0.56,228.50,234.60,245.91,215.12,220.87,227.06,7.67,13.01,23.69 06/04/2022 16.14.00,164.97,170.61,184.65,230.66,234.26,241.76,155.61,157.21,160.81,11.75,11.93,12.29,0.53,0.54,0.56,226.04,230.29,240.28,214.67,218.39,224.58,7.14,12.57,37.04 06/04/2022 16.15.00,220.99,261.79,287.61,283.66,310.81,342.15,178.39,190.24,203.77,13.16,14.10,14.59,0.59,0.64,0.66,283.71,311.72,340.49,227.74,230.82,232.47,94.44,177.92,238.08 06/04/2022 16.16.00,175.06,195.13,250.52,243.54,272.21,339.63,160.04,172.35,202.70,11.95,12.53,13.93,0.54,0.56,0.63,239.05,265.92,328.36,225.49,226.99,229.77,9.54,52.97,170.00 06/04/2022 16.17.00,175.32,252.03,274.49,243.69,302.49,335.93,160.65,186.90,201.63,12.02,13.63,14.14,0.54,0.61,0.64,239.40,301.38,330.47,223.01,224.17,226.16,13.01,178.18,230.34 06/04/2022 16.18.00,241.94,266.58,282.06,306.47,329.12,337.71,186.64,197.30,201.63,13.48,13.93,14.21,0.61,0.63,0.64,302.34,323.88,332.76,223.68,226.88,229.99,155.85,204.62,228.73 06/04/2022 16.19.00,269.19,274.24,280.04,331.05,336.28,339.34,196.43,198.67,199.95,13.81,14.00,14.17,0.62,0.63,0.64,328.01,333.37,336.80,219.18,225.67,230.44,231.14,234.38,237.01 06/04/2022 16.20.00,256.57,261.96,265.91,320.83,324.83,329.12,190.16,192.94,195.36,13.52,13.62,13.72,0.61,0.61,0.62,318.52,321.18,325.02,215.35,215.80,217.15,219.12,229.27,234.61 06/04/2022 16.21.00,248.75,256.24,263.64,312.09,316.39,320.09,183.89,186.19,188.02,13.28,13.43,13.62,0.59,0.60,0.61,310.78,315.35,318.69,212.87,214.63,216.02,213.78,219.70,224.19 06/04/2022 16.22.00,222.25,245.64,252.28,299.51,308.37,311.65,178.54,181.70,183.28,12.74,13.18,13.32,0.57,0.59,0.60,295.13,306.33,310.08,208.59,210.20,212.19,163.32,212.00,223.39 06/04/2022 16.23.00,244.46,245.51,246.48,305.87,307.28,308.98,178.69,179.82,181.14,13.10,13.13,13.16,0.59,0.59,0.59,304.10,305.45,306.74,205.43,206.60,207.91,218.86,219.88,221.26 06/04/2022 16.24.00,241.94,243.16,244.71,301.58,303.56,305.43,175.64,176.99,178.69,12.98,13.05,13.09,0.58,0.58,0.59,303.05,303.57,303.92,204.98,205.28,205.66,217.25,219.17,219.92 06/04/2022 16.25.00,240.17,241.09,242.19,298.32,298.74,299.95,173.19,173.95,174.87,12.90,12.91,12.93,0.57,0.58,0.58,300.76,301.67,302.87,205.21,206.11,207.23,212.71,214.49,215.65 06/04/2022 16.26.00,238.15,239.92,241.18,294.03,295.90,298.03,170.59,171.71,173.19,12.71,12.79,12.87,0.56,0.57,0.57,301.11,302.02,302.69,207.01,207.76,208.36,212.18,212.67,213.52 06/04/2022 16.27.00,231.84,235.75,239.92,288.85,291.66,293.29,167.99,169.32,170.29,12.53,12.63,12.70,0.56,0.56,0.56,295.49,298.27,300.41,203.85,204.79,205.88,208.98,213.69,216.45 06/04/2022 16.28.00,218.22,225.11,229.57,277.74,282.38,287.22,163.10,164.83,167.07,12.13,12.31,12.47,0.54,0.55,0.55,283.36,288.75,294.25,199.57,201.90,204.08,192.16,197.63,204.97 06/04/2022 16.29.00,218.47,220.99,223.51,275.37,278.01,279.37,160.50,162.16,163.25,12.11,12.20,12.27,0.54,0.54,0.54,279.84,282.80,284.94,195.07,196.46,198.22,196.43,199.68,201.77 06/04/2022 16.30.00,215.44,218.05,219.22,271.82,273.67,274.63,158.36,159.43,160.04,11.99,12.07,12.11,0.53,0.53,0.54,277.55,278.52,279.31,192.81,193.64,194.17,196.16,197.27,198.30 06/04/2022 16.31.00,144.03,174.64,204.84,214.96,235.15,253.31,134.20,141.87,148.57,10.65,11.21,11.73,0.47,0.50,0.52,220.42,240.66,261.03,190.56,191.65,192.59,32.50,102.23,179.61 06/04/2022 16.32.00,146.80,191.47,210.90,223.84,254.32,263.82,136.34,148.98,153.16,10.58,11.44,11.82,0.47,0.51,0.52,225.69,259.56,270.52,187.41,188.76,190.34,53.86,157.85,194.83 06/04/2022 16.33.00,139.74,182.00,207.11,205.19,232.80,255.53,128.39,139.22,148.27,10.39,11.12,11.54,0.46,0.49,0.51,211.80,241.37,264.02,184.70,185.94,186.73,33.04,135.33,192.96 06/04/2022 16.34.00,124.34,141.08,166.23,190.38,208.99,242.65,121.66,129.13,142.76,9.98,10.30,10.80,0.44,0.45,0.48,196.16,213.68,245.56,179.07,181.70,184.03,20.22,56.31,111.53 06/04/2022 16.35.00,120.56,161.48,186.67,203.26,219.28,237.61,127.17,133.46,140.47,9.77,10.51,11.00,0.43,0.46,0.48,203.89,226.25,245.73,168.71,172.65,177.04,42.11,130.93,179.34 06/04/2022 16.36.00,113.49,125.90,145.79,182.38,191.34,201.93,117.69,121.36,125.33,9.61,9.82,10.20,0.42,0.43,0.45,185.43,195.48,209.16,169.38,171.86,174.34,16.75,41.80,82.96 06/04/2022 16.37.00,150.59,182.59,190.20,201.78,232.78,243.24,123.65,135.48,139.40,10.29,10.80,10.91,0.45,0.47,0.48,207.06,241.31,252.41,175.69,178.36,180.87,75.75,161.77,180.94 06/04/2022 16.38.00,182.38,185.70,189.45,238.21,240.72,242.95,136.80,137.85,138.94,10.71,10.78,10.85,0.47,0.47,0.47,246.79,249.86,252.24,179.52,180.68,181.32,168.40,172.85,177.74 06/04/2022 16.39.00,174.81,179.23,181.12,233.62,236.04,237.61,134.66,135.55,136.50,10.56,10.64,10.70,0.46,0.46,0.47,242.22,244.74,246.26,178.84,179.41,179.75,159.05,163.10,166.53 06/04/2022 16.40.00,167.75,170.90,174.81,225.62,228.93,232.43,130.23,132.11,133.90,10.32,10.42,10.52,0.45,0.45,0.46,233.95,237.47,241.34,171.63,174.90,177.94,155.85,156.96,157.98 06/04/2022 16.41.00,161.18,165.22,169.26,220.88,222.09,222.66,127.93,128.42,129.00,10.14,10.22,10.28,0.44,0.45,0.45,228.33,230.32,231.84,168.25,169.38,170.51,150.51,154.38,156.92 06/04/2022 16.42.00,159.17,160.47,161.44,217.03,218.04,219.11,125.49,126.30,127.02,10.03,10.07,10.12,0.44,0.44,0.44,226.22,226.86,227.45,168.03,168.63,168.93,147.04,148.77,150.24 06/04/2022 16.43.00,153.61,155.59,158.41,211.85,213.65,214.96,121.66,123.24,124.57,9.88,9.92,9.99,0.43,0.43,0.43,222.88,223.93,225.16,167.80,168.59,169.16,136.09,142.23,145.70 06/04/2022 16.44.00,149.07,151.05,153.11,206.08,207.93,210.81,117.69,119.22,121.21,9.68,9.76,9.84,0.42,0.42,0.43,218.83,219.77,222.35,164.42,166.08,167.35,134.22,139.83,143.57 06/04/2022 16.45.00,145.54,147.35,148.82,201.04,202.60,204.15,113.56,114.86,116.47,9.54,9.59,9.65,0.41,0.42,0.42,214.97,215.96,216.90,160.82,162.66,163.97,137.96,140.45,142.77 06/04/2022 16.46.00,143.52,144.66,146.04,199.71,200.33,200.89,113.10,113.64,114.33,9.40,9.44,9.51,0.41,0.41,0.41,213.56,213.91,214.61,160.37,161.01,161.95,137.69,139.52,142.50 06/04/2022 16.47.00,145.54,147.26,149.58,201.63,203.61,205.48,115.09,116.64,118.30,9.39,9.39,9.40,0.41,0.41,0.41,214.44,215.85,217.78,161.95,163.71,165.33,137.43,137.69,137.96 06/04/2022 16.48.00,148.57,149.74,152.10,206.96,208.79,211.41,119.07,120.67,122.73,9.40,9.42,9.47,0.41,0.41,0.41,217.78,219.86,222.88,166.23,168.56,171.41,134.76,136.27,137.16 06/04/2022 16.49.00,155.63,157.99,161.18,213.18,216.17,219.11,123.81,125.51,127.32,9.50,9.56,9.63,0.41,0.41,0.41,224.11,227.60,230.61,172.54,175.77,179.07,137.96,138.45,139.03 06/04/2022 16.50.00,159.17,162.87,164.21,220.59,222.07,223.10,127.93,129.05,129.77,9.67,9.70,9.73,0.41,0.42,0.42,232.20,234.04,235.18,180.20,182.71,184.03,132.62,138.36,140.36 06/04/2022 16.51.00,150.33,155.09,160.68,211.41,214.84,216.74,124.26,126.20,127.47,9.53,9.60,9.67,0.41,0.41,0.41,223.58,227.27,230.09,182.00,183.16,184.25,108.32,116.16,124.08 06/04/2022 16.52.00,128.38,146.46,155.38,197.93,207.48,211.55,116.62,121.18,122.89,9.13,9.43,9.57,0.39,0.40,0.41,210.40,220.24,224.28,174.79,178.02,180.87,82.96,113.13,131.02 06/04/2022 16.53.00,110.46,121.57,128.38,177.79,185.07,192.31,107.29,110.02,114.17,8.75,8.89,9.08,0.38,0.38,0.39,187.89,196.15,203.71,160.59,166.26,172.54,50.39,79.00,112.06 06/04/2022 16.54.00,122.83,125.81,128.38,183.72,186.26,188.60,106.38,107.73,109.28,8.59,8.72,8.87,0.37,0.37,0.38,196.16,198.32,200.20,153.83,156.13,158.79,119.00,120.52,121.94 06/04/2022 16.55.00,118.29,120.98,123.84,177.50,180.34,183.12,101.94,103.98,105.92,8.31,8.42,8.54,0.36,0.36,0.37,191.41,193.52,195.63,151.13,152.26,153.38,115.00,117.71,119.80 06/04/2022 16.56.00,106.43,110.59,114.75,165.50,170.12,175.13,95.67,98.20,100.72,8.01,8.12,8.23,0.34,0.35,0.35,179.63,184.38,189.30,144.15,147.15,150.45,105.12,106.77,109.13 06/04/2022 16.57.00,89.52,99.15,105.67,151.59,158.59,164.76,87.11,91.42,94.91,7.65,7.83,7.97,0.33,0.34,0.34,166.27,172.80,179.28,133.56,137.76,141.67,90.44,100.54,108.59 06/04/2022 16.58.00,42.58,62.10,84.47,113.09,129.47,146.11,69.99,77.40,84.66,6.82,7.16,7.54,0.29,0.31,0.32,123.90,142.36,160.64,115.53,124.05,131.75,16.48,43.81,80.29 06/04/2022 16.59.00,35.52,41.87,46.37,105.98,108.65,110.57,65.71,67.11,68.46,6.59,6.71,6.79,0.28,0.29,0.29,113.35,118.21,121.26,98.18,104.30,111.93,18.35,38.33,49.86 06/04/2022 17.00.00,32.99,41.87,50.91,104.06,110.08,117.09,65.40,68.58,72.43,6.53,6.60,6.69,0.28,0.28,0.29,110.71,115.25,121.44,95.70,96.83,98.86,35.44,54.48,69.61 06/04/2022 17.01.00,54.44,58.40,65.80,116.79,125.08,132.34,73.66,77.22,80.69,6.71,6.75,6.82,0.29,0.29,0.29,124.95,130.46,138.31,99.31,107.57,114.63,56.80,64.63,72.02 06/04/2022 17.02.00,69.58,77.36,82.45,134.41,140.16,143.89,81.45,83.08,83.90,6.85,6.96,7.02,0.29,0.30,0.30,141.13,149.62,155.19,116.43,121.35,125.22,73.88,86.30,91.24 06/04/2022 17.03.00,81.44,84.51,87.75,143.59,144.21,145.07,83.29,83.54,83.75,7.03,7.06,7.10,0.30,0.30,0.30,155.72,158.33,161.35,126.57,129.54,132.20,85.90,88.35,90.44 06/04/2022 17.04.00,88.26,89.85,90.78,145.37,145.49,145.81,83.14,83.36,83.44,7.11,7.13,7.15,0.30,0.30,0.30,162.22,163.66,165.04,132.65,134.83,136.49,87.77,88.79,89.90 06/04/2022 17.05.00,87.50,89.85,91.28,141.67,143.24,144.77,81.76,82.37,83.14,7.08,7.12,7.15,0.30,0.30,0.30,163.98,164.48,165.21,136.71,137.31,137.61,84.30,85.50,87.50 06/04/2022 17.06.00,80.18,84.43,88.51,134.71,137.91,140.92,78.55,80.08,81.30,6.87,6.97,7.06,0.29,0.29,0.30,157.13,160.41,163.28,132.65,134.79,136.71,78.42,80.91,83.23 06/04/2022 17.07.00,62.01,72.06,77.41,121.53,127.99,132.93,71.36,74.80,77.63,6.49,6.68,6.83,0.27,0.28,0.29,144.29,150.68,155.54,122.97,127.36,130.85,61.87,73.71,78.16 06/04/2022 17.08.00,41.82,49.10,54.95,101.09,107.61,114.57,58.98,63.51,68.00,6.06,6.22,6.35,0.26,0.26,0.27,122.49,129.29,136.56,105.39,113.58,120.71,38.38,47.19,53.59 06/04/2022 17.09.00,15.58,26.43,37.53,77.70,87.20,97.24,46.44,51.23,56.68,5.57,5.77,5.98,0.24,0.24,0.25,95.59,106.87,118.45,85.79,94.01,102.46,30.37,39.40,48.52 06/04/2022 17.10.00,0.00,5.50,10.03,63.48,68.96,74.29,39.87,42.21,44.76,5.18,5.34,5.49,0.22,0.23,0.23,76.96,84.46,91.73,70.02,75.99,82.86,21.82,26.50,30.10 06/04/2022 17.11.00,0.00,0.00,0.00,55.93,58.01,59.93,35.59,37.45,38.34,4.86,5.00,5.16,0.21,0.21,0.22,65.36,69.78,73.62,60.78,63.97,67.09,12.75,17.77,21.02 06/04/2022 17.12.00,0.00,0.00,0.00,51.79,52.92,54.90,36.04,36.35,36.81,4.59,4.69,4.81,0.19,0.20,0.20,57.44,60.05,63.60,55.82,57.62,59.65,3.40,5.67,10.08 06/04/2022 17.13.00,0.00,0.00,0.00,51.79,52.11,52.67,36.20,36.40,36.81,4.44,4.49,4.56,0.19,0.19,0.19,56.04,56.54,57.09,54.24,54.77,55.37,3.94,5.00,6.34 06/04/2022 17.14.00,0.00,0.00,0.00,53.27,54.75,55.78,36.96,37.47,37.73,4.34,4.39,4.43,0.18,0.19,0.19,57.27,59.08,60.43,54.92,55.63,56.50,10.34,14.17,17.28 06/04/2022 17.15.00,0.00,0.00,0.00,53.42,54.08,55.19,36.20,36.73,37.27,4.21,4.26,4.31,0.18,0.18,0.18,58.67,58.91,59.55,56.50,57.06,57.62,3.40,5.40,9.54 06/04/2022 17.16.00,0.00,0.00,0.00,53.12,53.39,53.86,35.59,35.76,36.04,4.16,4.18,4.20,0.17,0.18,0.18,58.67,59.20,60.43,57.62,57.92,58.30,2.60,3.05,4.74 06/04/2022 17.17.00,0.00,0.00,0.00,54.45,55.51,56.82,35.59,36.09,36.50,4.16,4.17,4.19,0.17,0.17,0.17,61.31,63.27,65.88,58.98,61.19,63.71,3.40,4.43,6.07 06/04/2022 17.18.00,0.00,1.28,5.23,57.41,62.45,68.22,36.66,38.29,40.32,4.20,4.28,4.37,0.18,0.18,0.18,67.11,74.23,82.76,65.28,69.00,73.40,3.94,20.76,38.91 06/04/2022 17.19.00,8.26,12.89,18.61,69.85,73.26,76.37,40.94,42.34,43.99,4.40,4.45,4.49,0.18,0.19,0.19,85.57,91.17,96.65,75.20,80.08,85.34,41.05,44.16,45.58 06/04/2022 17.20.00,19.11,23.45,28.70,77.55,80.49,83.47,44.91,46.16,47.82,4.50,4.54,4.58,0.19,0.19,0.19,98.58,103.27,107.90,86.69,91.46,95.93,45.32,45.50,45.85 06/04/2022 17.21.00,32.74,34.97,38.54,84.07,87.67,91.02,45.98,50.08,52.25,4.61,4.64,4.67,0.19,0.19,0.19,109.83,114.32,118.27,97.50,102.39,106.29,43.45,43.85,44.25 06/04/2022 17.22.00,37.53,41.11,43.59,92.21,95.42,98.72,53.17,55.69,58.06,4.68,4.71,4.73,0.19,0.20,0.20,120.21,123.87,127.59,107.87,111.59,115.08,42.11,42.83,43.45 06/04/2022 17.23.00,45.86,47.67,50.66,99.46,102.48,104.50,58.82,60.51,62.04,4.74,4.77,4.79,0.20,0.20,0.20,128.47,131.58,134.27,116.66,119.70,122.51,39.98,40.82,42.11 06/04/2022 17.24.00,49.65,50.19,50.91,105.54,105.83,106.13,62.34,62.80,62.95,4.79,4.80,4.80,0.20,0.20,0.20,134.80,135.36,136.03,123.42,124.28,124.99,32.24,36.91,40.51 06/04/2022 17.25.00,45.61,49.56,51.41,103.76,105.02,105.68,61.27,62.29,62.80,4.77,4.78,4.79,0.20,0.20,0.20,134.10,135.18,135.85,123.19,123.94,124.32,36.51,38.02,39.18 06/04/2022 17.26.00,44.85,45.82,46.87,100.95,101.83,103.02,58.82,59.79,60.66,4.77,4.78,4.79,0.20,0.20,0.20,130.93,131.99,133.04,121.39,122.14,122.97,30.90,32.86,34.91 06/04/2022 17.27.00,38.80,42.67,45.36,96.36,98.50,100.35,55.92,57.14,58.52,4.77,4.80,4.81,0.20,0.20,0.20,125.31,128.32,130.40,117.56,120.00,121.39,25.03,27.65,30.10 06/04/2022 17.28.00,25.42,31.77,39.05,86.88,91.07,94.87,50.11,52.58,54.85,4.51,4.63,4.74,0.19,0.19,0.19,112.65,118.36,123.90,104.49,110.46,115.98,25.03,27.52,29.30 06/04/2022 17.29.00,14.57,18.86,23.66,78.29,81.28,84.81,45.52,47.41,49.19,4.24,4.34,4.46,0.17,0.18,0.18,100.16,104.88,110.36,91.87,96.68,102.24,29.03,29.74,30.10 06/04/2022 17.30.00,9.78,11.75,13.31,75.18,76.05,77.55,44.30,44.71,45.22,4.10,4.15,4.21,0.17,0.17,0.17,95.07,96.62,98.76,87.37,88.83,90.75,29.57,29.83,30.10 06/04/2022 17.31.00,8.01,10.24,14.07,71.18,74.05,75.48,44.45,45.04,45.52,3.97,4.03,4.09,0.16,0.17,0.17,93.66,94.16,94.89,85.79,86.24,86.69,27.70,28.68,29.30 06/04/2022 17.32.00,6.24,8.43,10.28,75.63,75.87,76.07,45.52,46.08,46.44,3.85,3.90,3.95,0.16,0.16,0.16,92.60,93.19,93.66,85.56,85.94,86.24,26.36,27.34,28.23 06/04/2022 17.33.00,4.98,6.29,7.25,75.48,75.77,76.07,46.44,46.67,46.90,3.76,3.79,3.83,0.15,0.16,0.16,90.85,91.64,92.43,84.21,85.00,85.56,23.96,24.80,25.83 06/04/2022 17.34.00,2.21,4.18,5.74,73.55,74.37,75.18,45.83,46.19,46.59,3.66,3.70,3.74,0.15,0.15,0.15,87.68,89.03,90.32,81.96,83.05,83.99,20.49,21.69,23.69 06/04/2022 17.35.00,0.19,1.45,2.46,72.22,72.99,73.55,45.37,45.83,45.98,3.56,3.60,3.65,0.15,0.15,0.15,85.92,86.80,87.86,80.38,81.13,81.96,19.69,20.22,20.76 06/04/2022 17.36.00,0.00,0.12,0.69,70.44,71.21,72.07,44.91,45.24,45.83,3.45,3.49,3.54,0.14,0.14,0.15,83.46,84.31,85.40,77.90,78.88,79.70,18.89,19.15,19.42 06/04/2022 17.37.00,0.00,0.00,0.00,69.41,69.80,70.44,44.15,44.48,44.61,3.38,3.40,3.43,0.14,0.14,0.14,81.53,81.88,82.41,75.65,76.74,77.23,17.82,18.66,19.15 06/04/2022 17.38.00,0.00,0.00,0.00,69.41,69.80,70.00,44.15,44.33,44.61,3.37,3.37,3.37,0.14,0.14,0.14,81.88,82.32,83.29,76.78,77.53,78.58,16.48,17.20,17.82 06/04/2022 17.39.00,0.00,0.00,0.00,68.67,69.51,70.00,42.77,43.41,43.99,3.36,3.37,3.37,0.14,0.14,0.14,82.94,83.58,83.99,78.58,78.95,79.48,15.42,15.73,16.48 06/04/2022 17.40.00,0.00,0.00,0.00,64.22,66.22,68.07,40.48,41.57,42.16,3.24,3.30,3.35,0.13,0.13,0.14,78.19,80.44,82.76,74.30,76.55,78.13,13.55,14.30,15.15 06/04/2022 17.41.00,0.00,0.00,0.00,59.34,61.39,63.78,38.03,38.80,39.87,3.07,3.14,3.24,0.12,0.13,0.13,71.68,74.17,76.43,68.21,70.73,73.85,13.01,13.50,14.08 06/04/2022 17.42.00,0.00,0.00,0.00,55.04,57.02,58.89,35.28,36.53,37.57,2.91,2.97,3.04,0.12,0.12,0.12,65.36,67.93,70.45,62.58,64.72,67.09,9.54,11.59,12.75 06/04/2022 17.43.00,0.00,0.00,0.00,49.42,51.86,54.16,32.07,33.47,34.97,2.77,2.83,2.89,0.11,0.11,0.12,58.15,61.43,64.48,56.50,59.35,61.68,5.27,6.78,8.47 06/04/2022 17.44.00,0.00,0.00,0.00,43.64,46.09,48.53,29.01,30.28,31.61,2.63,2.68,2.74,0.10,0.11,0.11,50.59,53.63,56.92,49.06,52.25,55.82,1.80,2.82,3.67 06/04/2022 17.45.00,0.00,0.00,0.00,39.05,40.88,43.05,26.11,27.15,28.25,2.50,2.55,2.60,0.10,0.10,0.10,42.85,45.81,49.00,42.08,44.89,47.93,1.53,2.07,2.60 06/04/2022 17.46.00,0.00,0.00,0.00,37.13,37.67,38.46,25.34,25.57,25.80,2.39,2.43,2.48,0.09,0.10,0.10,38.63,40.13,41.97,38.25,39.56,41.40,1.80,2.33,2.60 06/04/2022 17.47.00,0.00,0.00,0.00,37.42,38.21,39.50,25.65,26.05,26.56,2.33,2.35,2.38,0.09,0.09,0.09,38.28,38.60,39.16,37.34,37.98,38.70,3.14,3.45,3.67 06/04/2022 17.48.00,0.00,0.00,0.00,39.50,40.73,41.87,27.02,27.51,28.25,2.30,2.31,2.32,0.09,0.09,0.09,39.69,40.80,42.15,38.70,39.90,41.40,3.40,3.67,3.94 06/04/2022 17.49.00,0.00,0.00,0.00,42.31,42.90,43.35,28.09,28.35,28.55,2.26,2.27,2.29,0.09,0.09,0.09,42.85,44.08,45.14,42.08,43.05,43.88,3.67,4.16,4.47 06/04/2022 17.50.00,0.00,0.00,0.00,42.46,43.05,43.35,27.33,27.89,28.25,2.19,2.22,2.25,0.09,0.09,0.09,45.31,45.49,45.66,44.33,44.74,45.01,2.07,3.27,4.47 06/04/2022 17.51.00,0.00,0.00,0.00,38.31,40.21,41.57,25.34,26.28,27.02,2.10,2.14,2.18,0.08,0.08,0.09,43.20,44.08,44.61,42.98,43.47,44.33,1.53,2.38,2.87 06/04/2022 17.52.00,0.00,0.00,0.00,36.68,37.82,38.90,23.35,24.17,25.04,2.01,2.04,2.08,0.08,0.08,0.08,41.09,42.18,43.20,40.95,41.66,42.30,2.07,2.42,2.60 06/04/2022 17.53.00,0.00,0.00,0.00,33.28,34.76,35.94,21.67,22.21,23.05,1.90,1.94,1.98,0.07,0.08,0.08,38.63,39.83,41.09,38.25,39.41,40.50,1.53,1.84,2.07 06/04/2022 17.54.00,0.00,0.00,0.00,30.61,31.75,32.98,19.68,20.50,21.06,1.81,1.85,1.89,0.07,0.07,0.07,36.00,37.37,38.46,35.54,37.01,38.25,0.73,1.44,2.07 06/04/2022 17.55.00,0.00,0.00,0.00,27.21,28.54,29.72,17.70,18.66,19.38,1.73,1.76,1.79,0.07,0.07,0.07,32.65,34.18,35.64,32.39,33.85,35.32,1.27,1.36,1.53 06/04/2022 17.56.00,0.00,0.00,0.00,24.84,25.73,26.61,16.47,16.98,17.54,1.64,1.68,1.71,0.06,0.06,0.07,30.02,30.93,31.95,29.68,30.62,31.49,1.00,1.27,1.53 06/04/2022 17.57.00,0.00,0.00,0.00,22.91,23.65,24.39,15.40,15.91,16.17,1.57,1.60,1.63,0.06,0.06,0.06,27.20,28.35,29.49,27.66,28.33,29.46,1.00,1.31,1.53 06/04/2022 17.58.00,0.00,0.00,0.00,22.62,22.67,22.76,15.40,15.56,15.71,1.51,1.53,1.55,0.06,0.06,0.06,26.85,27.15,27.38,26.53,26.90,27.21,0.73,1.31,1.53 06/04/2022 17.59.00,0.00,0.00,0.00,22.76,23.13,23.36,15.56,15.73,15.86,1.46,1.48,1.50,0.06,0.06,0.06,27.20,27.85,28.44,26.98,27.66,28.33,1.00,1.22,1.53 06/04/2022 18.00.00,0.00,0.00,0.00,23.65,24.25,24.69,15.86,16.19,16.47,1.41,1.43,1.45,0.05,0.06,0.06,28.79,29.43,30.02,28.78,29.31,29.91,1.00,1.31,1.80 06/04/2022 18.01.00,0.00,0.00,0.00,22.17,24.32,24.99,15.25,16.14,16.63,1.36,1.38,1.41,0.05,0.05,0.06,29.84,30.31,30.55,28.78,29.91,30.36,0.00,0.88,1.53 06/04/2022 18.02.00,0.00,0.00,0.00,24.54,24.66,24.84,15.86,16.12,16.47,1.30,1.33,1.35,0.05,0.05,0.05,29.67,30.11,30.37,29.46,30.02,30.36,0.73,1.18,1.53 06/04/2022 18.03.00,0.00,0.00,0.00,22.91,23.63,24.10,14.79,15.38,15.71,1.23,1.26,1.29,0.05,0.05,0.05,27.91,28.73,29.67,27.66,28.52,29.23,0.73,1.09,1.27 06/04/2022 18.04.00,0.00,0.00,0.00,20.84,21.78,22.62,14.03,14.49,14.94,1.16,1.19,1.22,0.04,0.05,0.05,24.92,26.09,27.38,24.73,26.19,27.66,0.73,1.04,1.27 06/04/2022 18.05.00,0.00,0.00,0.00,19.21,19.73,20.40,12.65,13.29,13.72,1.09,1.12,1.15,0.04,0.04,0.04,22.28,23.31,24.39,22.47,23.49,24.50,0.73,1.00,1.27 06/04/2022 18.06.00,0.00,0.00,0.00,17.58,18.10,18.62,11.89,12.29,12.50,1.03,1.05,1.08,0.04,0.04,0.04,20.70,21.34,21.93,20.67,21.38,22.02,0.73,0.91,1.00 06/04/2022 18.07.00,0.00,0.00,0.00,16.55,17.11,17.58,10.82,11.48,12.04,0.98,1.00,1.02,0.04,0.04,0.04,19.29,20.00,20.52,19.54,20.15,20.67,0.73,1.00,1.27 06/04/2022 18.08.00,0.00,0.00,0.00,15.06,15.68,16.25,10.05,10.41,10.82,0.92,0.95,0.97,0.03,0.04,0.04,17.54,18.41,19.29,18.19,18.72,19.54,0.46,0.91,1.27 06/04/2022 18.09.00,0.00,0.00,0.00,13.44,14.00,14.62,8.98,9.39,9.75,0.85,0.88,0.91,0.03,0.03,0.03,15.78,16.48,17.36,15.94,16.99,17.74,0.46,0.82,1.00 06/04/2022 18.10.00,0.00,0.00,0.00,12.10,12.52,12.99,8.37,8.65,8.98,0.78,0.81,0.84,0.03,0.03,0.03,13.84,14.63,15.43,13.91,14.81,15.49,0.73,0.82,1.00 06/04/2022 18.11.00,0.00,0.00,0.00,10.92,11.31,11.51,4.70,7.32,8.06,0.72,0.76,0.82,0.03,0.03,0.03,12.26,12.94,13.84,11.88,12.79,13.69,0.73,0.95,1.27 06/04/2022 18.12.00,0.00,0.00,0.00,10.03,10.47,10.77,7.15,7.43,7.91,0.67,0.69,0.71,0.02,0.02,0.03,11.38,11.76,12.26,11.88,12.41,12.56,0.46,0.87,1.00 06/04/2022 18.13.00,0.00,0.00,0.00,9.14,9.54,10.03,6.54,6.79,7.15,0.63,0.65,0.67,0.02,0.02,0.02,10.33,10.83,11.38,10.98,11.36,11.88,0.46,0.91,1.53 06/04/2022 18.14.00,0.00,0.00,0.00,8.25,8.72,9.29,5.62,6.18,6.38,0.58,0.60,0.62,0.02,0.02,0.02,9.10,9.59,10.15,9.63,10.31,10.76,0.73,1.00,1.53 06/04/2022 18.15.00,0.00,0.00,0.00,7.37,7.88,8.11,5.46,5.67,5.92,0.53,0.55,0.57,0.02,0.02,0.02,8.22,8.75,9.27,9.18,9.52,9.86,0.46,1.04,1.53 06/04/2022 18.16.00,0.00,0.00,0.00,6.77,7.04,7.22,5.01,5.24,5.46,0.49,0.51,0.52,0.02,0.02,0.02,7.69,7.98,8.22,7.83,8.43,8.95,0.46,0.91,1.00 06/04/2022 18.17.00,0.00,0.00,0.00,6.03,6.43,6.77,4.24,4.75,5.01,0.45,0.47,0.48,0.02,0.02,0.02,6.99,7.19,7.51,7.38,7.87,8.28,0.73,0.91,1.27 06/04/2022 18.18.00,0.00,0.00,0.00,5.59,5.84,6.18,4.09,4.24,4.39,0.41,0.43,0.44,0.01,0.01,0.01,6.11,6.46,6.81,6.93,7.23,7.60,0.46,0.73,1.27 06/04/2022 18.19.00,0.00,0.00,0.00,5.00,5.22,5.44,3.63,3.94,4.24,0.37,0.39,0.40,0.01,0.01,0.01,5.40,5.67,6.11,6.03,6.48,6.93,0.46,0.91,1.00 06/04/2022 18.20.00,0.00,0.00,0.00,4.26,4.68,5.14,3.48,3.66,3.78,0.33,0.35,0.37,0.01,0.01,0.01,4.88,5.05,5.40,5.35,5.80,6.03,0.46,0.82,1.27 06/04/2022 18.21.00,0.00,0.00,0.00,3.37,4.08,4.40,2.71,3.17,3.32,0.30,0.32,0.35,0.01,0.01,0.01,4.00,4.47,5.05,4.00,5.09,5.57,0.46,0.87,1.00 06/04/2022 18.22.00,0.00,0.00,0.00,3.81,3.91,3.96,3.02,3.09,3.17,0.28,0.29,0.30,0.01,0.01,0.01,4.00,4.20,4.35,5.12,5.27,5.35,0.46,0.87,1.27 06/04/2022 18.23.00,0.00,0.00,0.00,3.52,3.64,3.81,2.71,2.84,3.02,0.25,0.26,0.27,0.01,0.01,0.01,4.17,4.29,4.35,4.67,4.86,4.90,0.46,0.73,1.00 06/04/2022 18.24.00,0.00,0.00,0.00,3.52,3.59,3.81,2.71,2.87,3.02,0.23,0.24,0.25,0.01,0.01,0.01,4.00,4.12,4.17,4.67,4.75,4.90,0.46,0.82,1.00 06/04/2022 18.25.00,0.00,0.00,0.00,2.92,3.32,3.52,2.41,2.64,2.87,0.21,0.22,0.23,0.01,0.01,0.01,3.47,3.79,4.00,4.45,4.71,4.90,0.46,0.73,1.27 06/04/2022 18.26.00,0.00,0.00,0.00,2.33,2.68,2.92,2.10,2.18,2.41,0.18,0.19,0.20,0.01,0.01,0.01,2.94,3.15,3.47,3.55,3.96,4.45,0.46,0.73,1.00 06/04/2022 18.27.00,0.00,0.00,0.00,1.74,2.18,2.48,1.80,1.97,2.41,0.16,0.17,0.18,0.00,0.00,0.00,1.89,2.27,2.59,2.65,3.17,3.77,0.73,0.87,1.00 06/04/2022 18.28.00,0.00,0.00,0.00,1.44,1.62,1.89,1.34,1.52,1.80,0.14,0.15,0.16,0.00,0.00,0.00,1.54,1.80,2.24,2.20,2.53,2.87,0.46,0.73,1.00 06/04/2022 18.29.00,0.00,0.00,0.00,0.85,1.17,1.44,0.88,1.16,1.49,0.12,0.13,0.14,0.00,0.00,0.00,1.01,1.21,1.36,1.52,1.97,2.42,0.46,0.82,1.27 06/04/2022 18.30.00,0.00,0.00,0.00,0.41,0.68,1.15,0.73,0.88,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.34,0.48,1.07,1.33,1.74,0.46,0.73,1.00 06/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.22,0.55,0.00,0.43,1.03,0.10,0.11,0.13,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.84,1.52,0.00,0.52,0.73 06/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.42,0.50,0.57,0.08,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.46,0.64,1.00 06/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.39,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.60,0.73 06/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.60,1.00 06/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.20,0.55,1.00 06/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,1.00 06/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 06/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.27 06/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 06/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 06/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 06/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 06/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 06/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.07 06/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 06/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 06/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 06/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 06/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 06/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 06/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 19.46.00,0.00,0.00,0.00,0.11,0.23,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 06/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 06/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 06/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 06/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 06/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 06/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 06/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.09,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 06/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 20.33.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 20.34.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/04/2022 20.35.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 20.36.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.19,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.18,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.13,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 06/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.13,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 06/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 06/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 20.58.00,0.00,0.00,0.00,0.11,0.16,0.41,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 20.59.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 06/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.23,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,0.73 06/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.78,1.00 06/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.09,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 21.07.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 06/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 21.09.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 21.10.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 06/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 06/04/2022 21.13.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 21.14.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 21.16.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.09,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 21.20.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 06/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.74,1.27 06/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 06/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 21.24.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 21.26.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 06/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 06/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 21.38.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.27 06/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 06/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.27 06/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.00 06/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 06/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 06/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 06/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 06/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 06/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 06/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 06/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.82,1.00 06/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 06/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 06/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 06/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 06/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 06/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.21,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/04/2022 22.15.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.00 06/04/2022 22.16.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 06/04/2022 22.17.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 22.18.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 22.19.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 06/04/2022 22.20.00,0.00,0.00,0.00,0.11,0.26,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.60,0.73 06/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.64,1.00 06/04/2022 22.22.00,0.00,0.00,0.00,0.11,0.13,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.27 06/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 06/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 06/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 06/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 22.29.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 22.32.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 22.33.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 22.34.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 22.35.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/04/2022 22.36.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 06/04/2022 22.37.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.00 06/04/2022 22.38.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.55,1.00 06/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 06/04/2022 22.40.00,0.00,0.00,0.00,0.11,0.21,0.26,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 06/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.28,0.57,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 06/04/2022 22.42.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/04/2022 22.43.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/04/2022 22.44.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 22.45.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.27 06/04/2022 22.46.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/04/2022 22.47.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.00 06/04/2022 22.48.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.73,1.00 06/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 06/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.53 06/04/2022 22.52.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 06/04/2022 22.53.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.00 06/04/2022 22.54.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 06/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.73,1.00 06/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.53 06/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 06/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 23.07.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 06/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/04/2022 23.10.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 06/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.21,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 06/04/2022 23.14.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.00 06/04/2022 23.15.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.17,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 06/04/2022 23.16.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 06/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.60,0.73 06/04/2022 23.18.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.27 06/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/04/2022 23.22.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 23.23.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.55,0.73 06/04/2022 23.26.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.46,0.55,0.73 06/04/2022 23.27.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.19,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 23.28.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 06/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.16,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.73,1.27 06/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.60,1.00 06/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00 06/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.64,1.00 06/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 06/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 06/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 06/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 06/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 06/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 07/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 07/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.27 07/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 07/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 07/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 07/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 07/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 07/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 07/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 07/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 07/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 07/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 07/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 07/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 07/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 5.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.51,0.73 07/04/2022 5.23.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.32,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.51,0.73 07/04/2022 5.24.00,0.00,0.00,0.00,0.11,0.33,0.55,0.42,0.47,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.09,0.13,0.62,0.73,0.84,0.20,0.51,1.00 07/04/2022 5.25.00,0.00,0.00,0.00,0.26,0.50,0.70,0.42,0.65,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.31,0.36,0.48,0.62,1.07,1.29,0.46,0.60,0.73 07/04/2022 5.26.00,0.00,0.00,0.00,0.41,0.65,0.85,0.73,0.85,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.54,0.66,0.62,1.07,1.52,0.46,0.60,1.00 07/04/2022 5.27.00,0.00,0.00,0.00,0.55,0.78,1.15,0.57,0.78,1.03,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.66,1.01,0.62,1.22,1.52,0.46,0.69,0.73 07/04/2022 5.28.00,0.00,0.00,0.00,0.85,1.10,1.29,0.88,0.93,1.18,0.20,0.22,0.23,0.01,0.01,0.01,0.66,1.01,1.19,1.29,1.37,1.52,0.20,0.46,0.73 07/04/2022 5.29.00,0.00,0.00,0.00,1.15,1.37,1.44,0.88,1.06,1.34,0.23,0.25,0.26,0.01,0.01,0.01,1.01,1.27,1.36,0.84,1.14,1.52,0.20,0.60,1.00 07/04/2022 5.30.00,0.00,0.00,0.00,1.74,1.84,2.03,1.03,1.49,1.80,0.27,0.28,0.29,0.01,0.01,0.01,1.54,1.74,2.24,1.52,2.01,2.20,0.20,0.42,0.73 07/04/2022 5.31.00,0.00,0.00,0.00,0.00,1.62,2.48,0.00,1.19,1.95,0.30,0.32,0.34,0.01,0.01,0.01,0.66,1.71,2.06,1.97,2.20,2.42,0.20,0.55,1.00 07/04/2022 5.32.00,0.00,0.00,0.00,2.18,2.60,2.92,1.80,2.02,2.25,0.34,0.35,0.37,0.01,0.01,0.01,2.24,2.36,2.42,2.42,2.61,3.10,0.20,0.55,1.00 07/04/2022 5.33.00,0.00,0.00,0.00,2.63,2.87,3.07,2.25,2.36,2.41,0.38,0.40,0.41,0.01,0.01,0.01,2.77,2.88,3.12,3.10,3.28,3.55,0.20,0.55,1.00 07/04/2022 5.34.00,0.00,0.00,0.00,2.92,3.19,3.37,2.41,2.48,2.56,0.42,0.44,0.46,0.01,0.01,0.02,2.94,3.18,3.47,3.10,3.40,3.55,0.20,0.46,0.73 07/04/2022 5.35.00,0.00,0.00,0.00,3.52,3.56,3.81,2.41,2.66,2.87,0.47,0.48,0.51,0.02,0.02,0.02,3.12,3.38,3.82,3.32,3.81,4.22,0.20,0.73,1.27 07/04/2022 5.36.00,0.00,0.00,0.00,3.96,4.23,4.55,3.17,3.30,3.48,0.51,0.53,0.55,0.02,0.02,0.02,3.65,4.17,4.53,4.45,4.79,5.12,0.00,0.39,0.73 07/04/2022 5.37.00,0.00,0.00,0.00,4.55,4.68,5.00,3.17,3.71,4.09,0.56,0.59,0.61,0.02,0.02,0.02,4.53,4.88,5.23,4.67,5.27,5.80,0.20,0.33,0.46 07/04/2022 5.38.00,0.00,0.00,0.00,5.00,5.14,5.44,3.78,3.94,4.09,0.62,0.64,0.66,0.02,0.02,0.02,4.88,5.32,5.58,5.57,5.76,6.03,0.46,0.64,0.73 07/04/2022 5.39.00,0.00,0.00,0.00,5.44,5.69,6.03,4.09,4.24,4.39,0.67,0.70,0.72,0.02,0.02,0.03,5.76,5.90,6.11,6.03,6.36,6.70,0.46,0.51,0.73 07/04/2022 5.40.00,0.00,0.00,0.00,6.18,6.28,6.33,4.70,4.73,4.85,0.73,0.75,0.78,0.03,0.03,0.03,6.11,6.28,6.46,6.48,6.78,7.15,0.46,0.55,0.73 07/04/2022 5.41.00,0.00,0.00,0.00,4.70,6.50,7.22,4.24,4.93,5.16,0.79,0.82,0.84,0.03,0.03,0.03,4.70,6.52,7.16,6.70,7.26,7.38,0.20,0.60,1.00 07/04/2022 5.42.00,0.00,0.00,0.00,7.07,7.49,7.81,5.46,5.67,5.77,0.85,0.88,0.91,0.03,0.03,0.03,7.16,7.46,7.69,7.60,7.83,8.05,0.46,0.69,0.73 07/04/2022 5.43.00,0.00,0.00,0.00,7.81,8.08,8.55,5.62,5.92,6.23,0.92,0.94,0.97,0.03,0.03,0.03,7.87,8.22,8.57,8.28,8.50,8.73,0.20,0.51,0.73 07/04/2022 5.44.00,0.00,0.00,0.00,8.40,8.80,9.14,6.23,6.51,6.84,0.98,1.01,1.04,0.04,0.04,0.04,8.57,8.86,9.27,9.18,9.48,9.63,0.46,0.60,0.73 07/04/2022 5.45.00,0.00,0.00,0.00,9.14,9.34,9.59,6.84,7.02,7.45,1.05,1.08,1.11,0.04,0.04,0.04,9.27,9.51,9.80,9.41,9.67,9.86,0.20,0.55,1.00 07/04/2022 5.46.00,0.00,0.00,0.00,9.73,10.08,10.62,7.15,7.35,7.45,1.12,1.15,1.18,0.04,0.04,0.04,9.62,10.24,10.68,9.86,10.27,11.21,0.46,0.60,0.73 07/04/2022 5.47.00,0.00,0.00,0.00,10.77,10.99,11.21,7.76,7.94,8.06,1.19,1.22,1.25,0.04,0.04,0.05,11.03,11.35,11.73,10.76,11.02,11.21,0.20,0.38,0.46 07/04/2022 5.48.00,0.00,0.00,0.00,11.36,12.08,12.55,8.37,8.70,8.98,1.26,1.29,1.33,0.05,0.05,0.05,11.73,12.20,12.44,11.66,12.11,12.56,0.20,0.55,0.73 07/04/2022 5.49.00,0.00,0.00,0.00,12.70,13.19,13.58,8.98,9.47,10.05,1.34,1.37,1.41,0.05,0.05,0.05,12.61,13.26,14.02,12.11,13.27,14.36,0.20,0.46,0.73 07/04/2022 5.50.00,0.00,0.00,0.00,14.18,14.45,14.77,10.36,10.46,10.82,1.42,1.46,1.50,0.05,0.05,0.06,14.02,14.49,15.07,13.91,14.32,14.81,0.46,0.64,1.00 07/04/2022 5.51.00,0.00,0.00,0.00,12.99,15.34,16.40,7.45,10.66,11.89,1.53,1.56,1.59,0.06,0.06,0.06,14.55,15.60,16.30,13.01,15.23,16.16,0.20,0.55,1.00 07/04/2022 5.52.00,0.00,0.00,0.00,16.40,16.79,17.43,12.04,12.29,12.65,1.60,1.64,1.68,0.06,0.06,0.06,16.66,17.13,17.54,15.71,16.43,16.84,0.46,0.78,1.00 07/04/2022 5.53.00,0.00,0.00,0.00,17.43,17.85,18.17,12.65,13.03,13.26,1.69,1.73,1.77,0.06,0.07,0.07,17.54,18.09,18.59,17.07,17.48,17.97,0.73,0.87,1.00 07/04/2022 5.54.00,0.00,0.00,0.00,18.32,18.87,19.36,13.42,13.85,14.18,1.78,1.82,1.85,0.07,0.07,0.07,18.41,18.88,19.12,17.52,18.12,18.64,0.73,0.95,1.27 07/04/2022 5.55.00,0.00,0.00,0.00,19.36,19.85,20.40,14.33,14.71,15.10,1.87,1.90,1.94,0.07,0.07,0.07,19.65,20.20,20.88,18.64,19.36,19.99,1.00,2.20,4.20 07/04/2022 5.56.00,0.00,0.00,0.00,20.69,21.09,21.58,15.40,15.63,16.01,1.96,2.00,2.03,0.08,0.08,0.08,20.88,21.52,21.93,19.54,20.15,20.45,4.74,5.67,6.34 07/04/2022 5.57.00,0.00,0.00,0.00,21.73,22.22,22.62,16.17,16.50,16.93,2.05,2.09,2.13,0.08,0.08,0.08,22.46,22.69,23.16,20.67,20.97,21.57,5.00,6.34,9.01 07/04/2022 5.58.00,0.00,0.00,0.00,23.06,23.31,23.65,16.93,17.29,17.54,2.14,2.18,2.22,0.08,0.08,0.09,23.51,24.42,25.45,21.35,21.80,22.02,9.01,10.92,13.01 07/04/2022 5.59.00,0.00,0.00,0.00,23.65,24.25,24.99,17.54,18.03,18.46,2.24,2.29,2.35,0.09,0.09,0.10,25.45,28.05,30.19,22.02,22.66,23.37,15.68,19.47,22.36 07/04/2022 6.00.00,0.00,0.00,0.00,24.99,25.60,26.02,18.77,19.10,19.53,2.37,2.42,2.46,0.10,0.10,0.11,28.96,34.06,38.63,23.15,23.86,24.73,16.75,40.29,61.60 07/04/2022 6.01.00,0.00,0.00,0.00,24.84,26.52,27.50,19.07,19.74,20.14,2.50,2.53,2.56,0.11,0.11,0.11,40.57,45.43,50.94,24.28,24.73,25.18,68.01,107.35,151.58 07/04/2022 6.02.00,0.00,0.00,0.00,27.35,28.02,28.54,20.30,20.70,21.06,2.58,2.62,2.67,0.11,0.11,0.12,51.99,54.78,56.56,25.40,25.59,25.85,158.52,209.07,246.35 07/04/2022 6.03.00,0.00,0.00,0.00,28.54,29.13,29.58,21.06,21.37,21.52,2.69,2.74,2.80,0.12,0.12,0.12,57.44,58.41,59.55,25.63,25.74,25.85,275.99,298.19,309.63 07/04/2022 6.04.00,0.00,0.00,0.00,30.17,31.70,33.13,21.67,22.10,22.59,2.81,2.84,2.87,0.12,0.12,0.12,59.90,60.93,61.84,25.63,25.82,26.08,311.50,316.44,319.24 07/04/2022 6.05.00,0.00,0.00,0.00,33.28,34.66,36.09,22.44,22.74,23.05,2.89,2.92,2.96,0.12,0.12,0.12,62.72,63.63,64.83,25.85,26.19,26.53,321.11,325.16,329.38 07/04/2022 6.06.00,0.00,0.00,0.00,32.83,34.39,35.79,23.05,23.48,23.81,2.99,3.03,3.08,0.12,0.13,0.13,64.65,66.35,67.46,26.30,26.60,26.98,330.45,334.68,339.80 07/04/2022 6.07.00,0.00,0.00,0.00,32.98,33.18,33.43,23.81,24.32,24.73,3.10,3.14,3.18,0.13,0.13,0.13,68.17,69.40,70.63,27.43,27.47,27.66,341.67,345.27,350.48 07/04/2022 6.08.00,0.00,0.00,0.00,33.87,35.67,37.42,24.88,25.24,25.80,3.19,3.24,3.30,0.13,0.14,0.14,71.51,72.30,73.09,27.66,27.99,28.56,351.81,355.24,357.95 07/04/2022 6.09.00,0.00,0.00,0.00,38.46,39.72,40.53,25.95,26.18,26.41,3.30,3.36,3.42,0.14,0.14,0.15,73.97,75.52,76.96,28.56,28.82,29.01,360.35,365.56,371.03 07/04/2022 6.10.00,0.00,7.43,19.11,38.61,39.50,40.38,26.56,26.87,27.33,3.49,3.52,3.55,0.15,0.16,0.16,77.31,78.22,79.42,29.01,29.42,29.91,372.37,373.17,375.04 07/04/2022 6.11.00,11.54,18.94,24.66,34.46,37.28,38.31,24.58,27.28,27.94,3.61,3.68,3.74,0.16,0.17,0.18,79.77,81.03,82.41,29.68,30.06,30.36,373.70,379.98,384.65 07/04/2022 6.12.00,16.34,23.02,27.19,37.72,38.11,38.46,28.25,28.60,29.01,3.77,3.84,3.95,0.17,0.18,0.19,82.94,84.37,85.75,30.59,30.92,31.26,387.59,390.61,393.73 07/04/2022 6.13.00,17.35,24.33,29.71,37.87,37.99,38.31,29.01,29.32,29.62,3.94,3.99,4.04,0.18,0.19,0.20,86.10,87.36,88.91,31.26,31.34,31.49,394.79,398.89,403.07 07/04/2022 6.14.00,17.60,25.72,34.25,38.31,38.83,39.05,30.08,30.34,30.69,4.00,4.09,4.20,0.18,0.19,0.20,89.44,90.79,92.25,31.71,32.01,32.39,404.14,408.99,414.82 07/04/2022 6.15.00,9.27,24.62,35.01,39.20,39.69,40.09,30.85,31.10,31.30,4.15,4.27,4.35,0.19,0.21,0.21,92.96,93.89,95.24,32.16,32.54,32.84,416.15,418.69,422.29 07/04/2022 6.16.00,8.26,17.39,25.93,39.79,40.53,41.27,31.46,32.07,32.53,4.37,4.43,4.49,0.21,0.22,0.22,95.59,97.06,98.41,32.39,32.84,33.06,423.63,428.26,431.37 07/04/2022 6.17.00,6.75,13.39,18.86,41.42,41.91,42.46,32.53,32.83,33.14,4.51,4.57,4.62,0.22,0.22,0.23,99.29,100.49,101.75,32.84,33.40,33.74,433.51,436.76,439.91 07/04/2022 6.18.00,9.27,16.72,23.66,42.31,42.93,43.35,33.29,33.65,34.06,4.65,4.70,4.76,0.23,0.23,0.23,101.92,103.15,104.56,33.74,34.04,34.19,440.18,442.63,445.52 07/04/2022 6.19.00,16.59,27.10,41.82,42.90,44.70,47.20,34.21,34.67,34.97,4.78,4.84,4.90,0.23,0.24,0.24,104.91,106.29,107.37,34.19,34.57,35.09,446.59,448.99,450.86 07/04/2022 6.20.00,23.15,36.95,45.10,48.82,51.79,54.16,34.97,35.43,35.89,4.92,4.98,5.04,0.24,0.24,0.25,108.08,109.22,110.71,34.64,34.94,35.54,451.66,454.29,458.07 07/04/2022 6.21.00,36.52,44.73,55.45,49.71,54.18,56.82,32.83,35.69,37.73,5.10,5.13,5.19,0.25,0.25,0.25,109.31,112.30,113.88,35.54,35.80,35.99,459.14,461.18,464.21 07/04/2022 6.22.00,40.06,46.32,57.97,54.45,56.08,58.01,37.11,37.67,38.03,5.21,5.27,5.33,0.25,0.26,0.26,114.40,116.13,117.57,35.77,36.18,36.67,465.81,469.42,471.95 07/04/2022 6.23.00,57.72,61.59,68.83,57.71,59.29,62.15,38.34,38.74,39.25,5.36,5.42,5.48,0.26,0.26,0.27,118.10,119.36,120.91,36.44,36.74,37.12,473.82,475.87,478.36 07/04/2022 6.24.00,62.01,68.87,72.36,63.63,64.30,65.11,39.10,39.74,40.32,5.51,5.57,5.63,0.27,0.27,0.27,121.61,122.78,124.07,37.34,37.42,37.57,479.96,481.61,484.23 07/04/2022 6.25.00,73.37,75.72,77.41,66.89,70.79,74.00,40.48,41.09,42.01,5.66,5.72,5.78,0.27,0.28,0.28,124.60,126.01,127.41,37.57,37.87,38.02,485.30,487.48,489.57 07/04/2022 6.26.00,76.90,78.50,80.43,80.81,93.62,109.53,42.31,43.43,46.13,5.81,5.87,5.94,0.28,0.28,0.29,128.12,129.23,130.93,37.80,38.02,38.47,490.37,493.18,496.25 07/04/2022 6.27.00,81.44,83.00,84.98,108.20,111.98,113.38,46.29,47.87,49.35,5.96,6.03,6.09,0.29,0.29,0.29,131.28,132.60,134.10,38.25,38.55,38.92,497.58,499.45,502.39 07/04/2022 6.28.00,84.98,86.99,89.01,118.57,121.38,123.16,52.40,54.62,57.30,6.12,6.19,6.25,0.29,0.30,0.30,134.80,136.32,137.61,38.47,38.88,39.37,503.99,506.75,509.33 07/04/2022 6.29.00,90.02,91.16,92.29,124.49,126.36,127.89,58.67,60.12,61.73,6.28,6.34,6.41,0.30,0.30,0.31,138.14,139.46,140.95,39.15,39.37,39.82,509.60,512.58,516.00 07/04/2022 6.30.00,92.29,94.61,96.84,128.78,130.51,132.04,63.72,65.50,66.62,6.44,6.51,6.57,0.31,0.31,0.31,141.48,143.33,145.17,39.37,39.64,39.82,517.07,520.14,522.41 07/04/2022 6.31.00,97.85,99.32,100.87,130.26,133.40,135.74,68.00,72.76,76.71,6.62,6.67,6.73,0.32,0.32,0.32,145.00,146.61,147.98,38.25,39.75,40.27,523.48,525.21,527.22 07/04/2022 6.32.00,100.12,101.50,104.41,136.33,137.74,139.15,76.10,77.04,77.63,6.76,6.82,6.89,0.32,0.33,0.33,148.69,150.09,151.50,40.27,40.61,40.95,527.48,529.44,532.02 07/04/2022 6.33.00,105.67,106.72,108.19,140.18,142.01,143.59,79.47,81.40,82.52,6.92,6.99,7.05,0.33,0.33,0.34,152.20,154.05,155.54,40.95,41.29,41.63,533.62,537.23,539.50 07/04/2022 6.34.00,107.69,110.21,112.48,144.03,145.64,147.14,83.44,85.17,86.96,7.08,7.15,7.21,0.34,0.34,0.34,156.07,157.57,159.24,41.17,41.59,41.85,539.23,541.10,542.97 07/04/2022 6.35.00,111.98,113.32,114.75,147.88,149.46,151.14,87.11,88.16,89.10,7.24,7.31,7.38,0.34,0.35,0.35,159.76,160.99,162.22,41.63,42.04,42.53,544.30,545.28,546.44 07/04/2022 6.36.00,115.51,117.02,118.54,151.44,153.17,154.70,89.56,90.83,92.16,7.41,7.48,7.55,0.35,0.35,0.36,162.93,164.22,165.74,42.30,42.45,42.75,546.97,549.29,552.31 07/04/2022 6.37.00,118.54,120.89,123.08,155.58,157.43,159.14,92.61,93.53,94.91,7.58,7.65,7.72,0.36,0.36,0.37,166.80,168.08,169.61,42.53,42.71,42.98,553.91,555.52,557.65 07/04/2022 6.38.00,122.07,124.68,125.60,159.88,161.38,162.69,94.91,95.83,96.74,7.75,7.82,7.88,0.37,0.37,0.37,170.31,171.75,173.12,42.98,43.24,43.43,559.25,559.74,560.59 07/04/2022 6.39.00,126.61,129.09,131.16,163.58,165.38,167.73,97.05,98.12,99.04,7.91,7.99,8.06,0.37,0.38,0.38,173.48,175.20,176.99,43.43,43.69,43.88,560.59,563.30,566.73 07/04/2022 6.40.00,131.91,133.72,135.45,168.32,169.95,171.58,99.49,100.67,101.64,8.09,8.16,8.23,0.38,0.39,0.39,177.70,179.28,180.68,43.88,44.18,44.55,567.53,569.62,571.00 07/04/2022 6.41.00,135.95,138.31,139.99,168.61,173.82,176.76,99.80,102.86,104.54,8.27,8.35,8.42,0.39,0.39,0.40,179.81,183.12,185.43,43.65,44.52,45.01,572.60,577.14,580.35 07/04/2022 6.42.00,140.49,142.76,144.78,177.50,179.05,180.90,105.15,105.99,106.83,8.44,8.52,8.59,0.40,0.40,0.41,185.96,187.48,189.47,45.01,45.04,45.23,580.61,582.57,584.88 07/04/2022 6.43.00,143.77,146.21,148.06,181.20,183.17,185.05,107.29,108.26,109.13,8.62,8.69,8.77,0.41,0.41,0.41,189.47,191.17,192.46,45.01,45.46,45.68,585.42,587.02,588.62 07/04/2022 6.44.00,148.31,150.54,152.10,185.49,187.47,189.34,109.89,110.86,111.88,8.80,8.87,8.95,0.41,0.42,0.42,193.69,195.16,196.68,45.46,45.98,46.58,590.22,591.87,593.96 07/04/2022 6.45.00,153.61,155.34,158.66,190.08,191.84,193.34,112.19,113.46,114.78,8.98,9.05,9.13,0.42,0.43,0.43,197.56,199.20,200.73,45.91,46.02,46.13,595.03,597.92,600.37 07/04/2022 6.46.00,157.15,159.17,161.44,194.97,196.38,198.23,114.94,116.01,117.08,9.16,9.24,9.31,0.43,0.44,0.44,201.78,203.30,204.95,46.36,46.58,46.81,601.70,604.11,605.98 07/04/2022 6.47.00,160.43,163.12,164.47,198.67,200.50,201.93,117.38,118.45,119.68,9.34,9.41,9.48,0.44,0.44,0.45,205.30,206.94,208.46,46.13,46.62,46.81,606.24,608.38,610.51 07/04/2022 6.48.00,164.72,167.07,168.76,202.82,204.67,206.37,119.83,120.85,121.82,9.52,9.59,9.66,0.45,0.45,0.45,209.16,210.57,212.15,46.58,46.73,47.03,611.58,612.61,613.99 07/04/2022 6.49.00,169.51,171.49,173.55,207.11,209.16,211.26,122.28,123.47,124.42,9.70,9.77,9.84,0.46,0.46,0.46,212.68,214.41,215.85,47.03,47.37,47.48,615.59,616.97,618.26 07/04/2022 6.50.00,172.79,174.56,176.07,211.11,212.99,214.96,125.03,125.74,126.71,9.86,9.94,10.01,0.46,0.47,0.47,216.20,217.72,219.36,47.03,47.56,47.93,617.46,619.19,621.19 07/04/2022 6.51.00,177.33,179.06,180.62,212.00,216.71,219.99,125.49,127.58,129.16,10.07,10.13,10.20,0.47,0.48,0.48,219.36,221.50,223.40,44.78,47.30,48.39,620.66,623.73,626.27 07/04/2022 6.52.00,180.11,183.18,185.66,220.59,222.07,223.84,129.92,130.79,131.60,10.22,10.29,10.37,0.48,0.48,0.49,224.28,225.43,226.75,48.61,48.76,49.06,624.66,626.18,627.33 07/04/2022 6.53.00,184.15,186.25,188.69,224.44,226.31,227.99,132.21,133.23,134.20,10.39,10.47,10.54,0.49,0.49,0.50,227.27,229.06,230.61,48.84,49.32,49.74,627.07,629.43,631.34 07/04/2022 6.54.00,188.94,190.71,192.48,229.32,230.98,232.58,134.66,135.76,136.80,10.57,10.65,10.72,0.50,0.50,0.50,231.32,232.90,234.30,49.51,49.62,49.96,632.41,633.96,635.34 07/04/2022 6.55.00,192.98,194.16,195.00,233.02,235.05,237.32,136.95,138.13,139.55,10.75,10.82,10.90,0.51,0.51,0.51,234.83,236.27,238.00,49.51,49.89,50.19,634.81,636.59,639.62 07/04/2022 6.56.00,196.01,198.53,200.05,237.76,240.18,242.21,139.86,141.13,142.31,10.94,11.01,11.09,0.52,0.52,0.52,238.88,240.90,242.57,49.74,50.34,50.86,640.42,643.22,644.96 07/04/2022 6.57.00,200.80,201.85,203.83,242.95,244.77,246.80,142.61,143.61,144.60,11.11,11.19,11.26,0.52,0.53,0.53,242.74,244.68,246.26,50.41,50.53,50.86,644.96,646.87,647.89 07/04/2022 6.58.00,204.59,206.44,208.37,247.54,249.48,251.53,144.90,146.08,147.20,11.29,11.37,11.44,0.53,0.54,0.54,247.14,248.81,250.66,50.64,50.98,51.09,648.69,650.96,652.96 07/04/2022 6.59.00,207.11,210.35,212.41,251.98,254.08,255.83,147.50,148.88,149.80,11.47,11.54,11.62,0.54,0.55,0.55,251.18,252.62,254.17,51.09,51.35,51.54,652.96,654.52,655.63 07/04/2022 7.00.00,211.91,213.55,215.19,256.86,258.37,259.97,149.95,151.12,152.24,11.65,11.72,11.79,0.55,0.55,0.56,255.05,256.08,257.51,51.54,51.69,51.77,656.17,656.88,657.77 07/04/2022 7.01.00,214.18,216.66,219.48,256.86,261.65,264.71,150.10,153.21,154.84,11.83,11.91,11.98,0.56,0.56,0.57,258.74,259.97,261.73,49.96,51.65,52.22,659.37,661.24,663.11 07/04/2022 7.02.00,218.72,219.98,221.50,265.30,267.06,269.01,155.30,156.12,157.14,12.00,12.08,12.15,0.57,0.57,0.58,262.08,263.40,265.07,51.77,52.10,52.44,663.11,664.00,665.25 07/04/2022 7.03.00,222.76,224.65,225.79,269.60,271.57,273.60,157.75,158.84,159.89,12.18,12.26,12.33,0.58,0.58,0.59,265.42,267.15,268.59,51.99,52.40,52.67,665.25,667.74,669.78 07/04/2022 7.04.00,225.53,228.35,230.58,274.78,276.88,279.07,160.50,161.75,162.95,12.37,12.44,12.52,0.59,0.59,0.60,269.82,271.46,273.33,52.44,52.74,53.12,669.52,672.63,675.12 07/04/2022 7.05.00,230.33,232.35,234.37,279.81,281.62,283.52,163.25,164.48,165.70,12.55,12.62,12.69,0.60,0.60,0.60,273.69,275.24,276.85,52.67,53.12,53.57,674.86,675.97,677.53 07/04/2022 7.06.00,234.37,235.67,237.14,283.96,285.71,287.22,165.85,166.79,167.53,12.71,12.79,12.87,0.61,0.61,0.61,277.55,278.90,280.19,52.89,53.30,53.57,676.73,678.15,679.13 07/04/2022 7.07.00,237.65,239.96,242.19,288.40,290.87,292.84,168.30,169.85,171.05,12.89,12.97,13.04,0.62,0.62,0.62,280.89,283.03,284.59,53.57,54.06,54.24,679.93,682.20,683.67 07/04/2022 7.08.00,243.45,244.50,245.72,293.59,295.78,297.58,171.20,172.48,173.80,13.08,13.16,13.23,0.63,0.63,0.63,285.64,287.08,288.45,53.79,54.17,54.47,683.67,685.85,687.14 07/04/2022 7.09.00,245.97,247.15,249.00,298.32,300.03,301.73,174.26,175.15,176.40,13.26,13.33,13.41,0.63,0.64,0.64,288.81,290.59,292.15,54.24,54.47,54.69,687.41,688.25,689.54 07/04/2022 7.10.00,247.99,250.01,252.53,302.91,304.49,306.47,176.40,177.68,178.85,13.43,13.51,13.59,0.64,0.65,0.65,293.02,294.40,296.37,54.47,54.88,55.15,689.27,690.79,692.48 07/04/2022 7.11.00,252.53,254.81,257.08,305.28,308.42,310.47,176.40,179.10,181.29,13.63,13.69,13.76,0.66,0.66,0.66,296.72,297.98,299.71,52.89,54.28,55.37,693.01,694.30,695.68 07/04/2022 7.12.00,254.81,257.03,259.10,311.06,312.61,314.17,181.29,182.41,183.59,13.79,13.86,13.93,0.66,0.67,0.67,300.06,301.46,302.87,54.92,54.92,54.92,695.41,696.66,697.55 07/04/2022 7.13.00,259.10,261.49,263.89,315.06,317.20,319.35,183.74,185.35,186.80,13.96,14.03,14.11,0.67,0.68,0.68,303.57,305.33,307.27,55.15,55.56,55.82,698.08,699.11,700.49 07/04/2022 7.14.00,263.13,265.40,268.18,320.24,322.09,323.94,187.26,188.33,189.24,14.15,14.21,14.29,0.68,0.69,0.69,307.79,309.26,310.78,55.82,55.90,56.27,701.82,702.80,705.03 07/04/2022 7.15.00,266.41,268.43,270.45,324.83,326.73,328.38,190.16,191.31,192.45,14.32,14.38,14.45,0.69,0.70,0.70,312.19,313.56,314.82,56.27,56.87,57.17,704.49,705.16,706.09 07/04/2022 7.16.00,269.95,271.59,273.48,328.97,330.97,332.82,192.91,193.91,195.21,14.48,14.55,14.63,0.70,0.71,0.71,315.35,316.88,318.69,56.50,56.80,57.40,705.03,707.29,709.03 07/04/2022 7.17.00,271.97,274.78,277.26,333.42,335.29,336.82,195.36,196.48,197.81,14.66,14.74,14.80,0.71,0.72,0.72,319.04,320.86,322.56,56.27,56.61,56.95,709.56,711.57,712.50 07/04/2022 7.18.00,277.77,280.04,282.06,337.56,339.64,341.41,197.81,199.26,200.71,14.84,14.91,14.98,0.72,0.73,0.73,323.26,324.55,325.90,56.72,57.02,57.17,713.04,714.33,715.70 07/04/2022 7.19.00,282.31,283.66,284.58,342.45,344.79,347.04,200.86,202.52,203.92,15.02,15.10,15.19,0.73,0.74,0.74,326.43,328.89,330.82,56.72,56.91,57.17,716.51,719.22,722.11 07/04/2022 7.20.00,286.85,287.78,288.12,347.78,350.02,352.22,204.53,205.94,207.29,15.21,15.29,15.37,0.74,0.75,0.75,331.17,333.40,335.22,56.72,57.06,57.40,722.11,724.56,726.92 07/04/2022 7.21.00,291.65,293.37,295.94,349.41,353.90,356.51,206.22,208.74,210.34,15.41,15.48,15.54,0.76,0.76,0.76,335.75,337.33,338.73,55.60,56.95,57.85,727.18,727.67,728.25 07/04/2022 7.22.00,295.43,296.86,298.71,357.40,359.38,361.11,210.96,212.15,213.10,15.58,15.66,15.73,0.76,0.77,0.77,339.44,341.34,342.60,57.40,57.70,58.07,728.79,730.39,731.72 07/04/2022 7.23.00,298.21,301.03,302.25,361.70,363.72,365.99,213.71,215.03,216.46,15.77,15.85,15.92,0.77,0.78,0.78,343.48,345.24,347.17,57.85,58.11,58.30,731.46,733.15,734.39 07/04/2022 7.24.00,301.24,303.21,304.52,366.29,367.57,368.80,216.77,217.48,218.29,15.95,16.02,16.08,0.78,0.79,0.79,347.52,348.64,349.81,57.62,57.74,58.07,734.39,735.19,735.73 07/04/2022 7.25.00,304.77,306.54,308.30,369.55,371.27,373.10,218.45,219.70,220.89,16.11,16.19,16.26,0.79,0.80,0.80,350.51,351.95,353.33,57.85,58.15,58.52,734.93,736.57,737.86 07/04/2022 7.26.00,308.81,310.24,312.09,374.14,375.84,377.54,221.66,222.86,224.26,16.29,16.37,16.44,0.80,0.81,0.81,354.21,355.79,357.19,58.52,58.71,58.98,738.67,739.33,740.80 07/04/2022 7.27.00,312.34,314.44,315.87,378.87,380.68,382.87,224.72,225.94,227.31,16.48,16.55,16.64,0.81,0.82,0.82,358.42,359.74,361.41,58.07,58.49,58.98,741.60,742.89,744.81 07/04/2022 7.28.00,316.63,317.77,318.90,383.32,384.55,385.98,227.93,228.56,229.46,16.66,16.72,16.79,0.82,0.83,0.83,361.94,363.14,364.40,58.52,58.71,58.75,742.94,743.78,744.54 07/04/2022 7.29.00,318.65,320.75,322.18,386.72,388.35,390.27,229.91,230.96,232.05,16.81,16.89,16.98,0.83,0.84,0.84,364.93,366.22,367.92,58.98,59.13,59.20,743.74,744.98,747.21 07/04/2022 7.30.00,321.68,324.79,325.97,391.02,392.42,394.12,232.67,233.53,234.50,17.00,17.07,17.15,0.84,0.85,0.85,368.80,369.73,371.08,58.52,58.75,58.98,746.94,747.65,748.81 07/04/2022 7.31.00,321.93,327.57,330.00,391.76,395.66,398.42,234.50,236.23,237.56,17.20,17.26,17.35,0.86,0.86,0.86,371.79,373.34,374.95,56.72,58.56,59.20,749.08,750.28,751.21 07/04/2022 7.32.00,329.25,332.44,334.80,399.01,400.74,402.42,237.86,238.99,240.16,17.37,17.43,17.50,0.86,0.87,0.87,375.83,377.35,378.29,59.65,59.91,60.10,750.68,751.44,751.75 07/04/2022 7.33.00,333.29,335.26,337.83,403.01,404.74,407.01,240.62,241.92,243.37,17.52,17.60,17.68,0.87,0.88,0.88,379.17,380.61,382.51,60.10,60.63,61.00,750.68,751.39,752.82 07/04/2022 7.34.00,338.08,339.64,341.61,408.04,409.38,411.30,243.83,244.87,246.27,17.72,17.79,17.87,0.88,0.89,0.89,383.39,384.47,386.20,61.00,61.30,61.68,752.55,753.53,754.68 07/04/2022 7.35.00,343.38,344.85,346.41,412.34,413.92,415.30,247.04,248.03,249.18,17.90,17.97,18.03,0.89,0.90,0.90,387.08,388.22,389.37,61.90,62.17,62.58,752.82,754.33,755.22 07/04/2022 7.36.00,346.66,347.16,347.92,416.19,418.26,420.33,249.48,250.89,251.93,18.06,18.15,18.23,0.90,0.91,0.91,390.25,391.80,393.23,62.13,62.47,62.81,753.62,755.97,757.09 07/04/2022 7.37.00,347.92,351.79,355.24,420.48,422.92,425.37,252.24,253.92,255.60,18.26,18.34,18.42,0.91,0.92,0.92,393.23,395.52,397.45,62.13,62.47,62.58,757.35,759.04,760.02 07/04/2022 7.38.00,352.72,354.27,355.49,426.11,427.02,428.77,255.75,256.59,257.59,18.44,18.52,18.60,0.92,0.92,0.93,397.98,398.98,400.62,62.36,62.66,63.03,759.49,760.29,761.36 07/04/2022 7.39.00,356.00,357.13,358.02,429.22,430.77,432.48,257.89,258.96,259.88,18.62,18.70,18.77,0.93,0.93,0.94,400.97,402.26,403.61,62.13,62.47,62.81,761.36,762.20,762.69 07/04/2022 7.40.00,359.28,361.93,364.07,432.92,435.09,436.92,260.49,261.82,263.09,18.79,18.88,18.96,0.94,0.94,0.95,404.13,406.13,407.65,62.81,63.11,63.26,762.16,764.52,765.90 07/04/2022 7.41.00,363.32,365.88,367.61,437.36,439.19,441.51,263.09,264.34,265.54,18.97,19.07,19.14,0.95,0.95,0.96,408.18,410.05,411.87,62.81,63.37,63.93,765.63,767.77,769.90 07/04/2022 7.42.00,368.87,370.13,371.14,442.40,444.00,445.51,266.46,267.65,268.60,19.18,19.24,19.30,0.96,0.96,0.97,412.93,413.83,414.86,63.26,63.59,63.71,769.10,769.63,770.17 07/04/2022 7.43.00,372.40,373.58,376.44,445.80,448.07,449.95,269.06,270.35,271.50,19.34,19.41,19.49,0.97,0.97,0.98,415.21,417.23,418.90,63.03,63.56,64.16,770.70,772.30,773.37 07/04/2022 7.44.00,376.18,377.19,379.21,450.84,452.49,454.39,272.42,273.11,273.95,19.53,19.60,19.68,0.98,0.98,0.99,419.43,420.89,422.42,63.03,63.86,64.16,773.37,774.00,775.24 07/04/2022 7.45.00,379.46,381.48,383.76,454.83,456.91,459.13,274.71,275.99,277.62,19.72,19.80,19.88,0.99,0.99,1.00,423.12,424.67,426.46,63.26,63.33,63.48,776.58,777.96,779.51 07/04/2022 7.46.00,384.76,385.98,388.05,460.31,462.16,463.42,278.23,279.45,280.52,19.93,20.01,20.08,1.00,1.00,1.01,427.52,428.98,429.98,63.03,63.29,63.48,780.58,781.83,782.72 07/04/2022 7.47.00,389.81,390.99,393.09,464.75,466.88,468.60,281.29,282.51,283.43,20.12,20.20,20.29,1.01,1.01,1.02,430.68,432.47,433.85,62.81,63.14,63.26,783.25,784.32,785.39 07/04/2022 7.48.00,391.83,393.34,395.11,469.49,470.58,472.01,284.34,285.08,285.87,20.31,20.38,20.46,1.02,1.02,1.02,434.72,435.69,437.01,63.26,63.56,63.93,784.85,785.43,786.45 07/04/2022 7.49.00,395.11,397.76,399.91,473.05,475.32,477.64,286.64,288.07,289.54,20.50,20.58,20.68,1.03,1.03,1.04,437.89,439.91,441.76,62.81,63.26,63.93,787.52,789.61,791.53 07/04/2022 7.50.00,399.91,402.39,405.20,478.38,480.55,481.93,290.15,291.53,292.60,20.72,20.79,20.85,1.04,1.04,1.04,442.81,444.45,445.62,63.26,63.59,63.93,792.86,793.17,793.66 07/04/2022 7.51.00,402.93,406.38,407.73,482.23,484.74,486.82,291.99,294.26,295.81,20.92,20.98,21.04,1.05,1.05,1.05,444.92,447.85,450.02,63.03,63.93,64.38,792.33,794.73,796.07 07/04/2022 7.52.00,408.23,410.00,411.51,487.56,488.89,490.37,296.12,297.06,297.95,21.08,21.15,21.22,1.06,1.06,1.06,450.20,451.34,452.31,63.48,63.74,64.38,795.27,796.38,797.67 07/04/2022 7.53.00,410.76,413.62,415.80,490.81,492.64,494.96,298.41,299.53,301.01,21.24,21.32,21.39,1.06,1.07,1.07,453.01,454.47,456.70,63.26,63.89,64.38,795.80,797.58,799.54 07/04/2022 7.54.00,416.31,417.86,418.83,495.70,497.45,499.40,301.62,302.74,303.76,21.44,21.52,21.60,1.07,1.08,1.08,457.05,458.69,460.22,64.38,64.91,65.28,799.00,799.36,800.07 07/04/2022 7.55.00,419.59,421.27,424.13,500.29,501.62,503.25,304.37,305.62,306.97,21.62,21.70,21.79,1.08,1.09,1.09,460.74,462.12,463.56,64.61,64.83,65.51,799.80,800.74,801.67 07/04/2022 7.56.00,423.63,424.89,426.91,504.59,506.04,507.55,307.58,308.60,309.73,21.81,21.88,21.95,1.09,1.10,1.10,464.08,465.52,466.55,64.83,65.25,65.51,801.41,802.12,802.74 07/04/2022 7.57.00,425.90,428.29,429.93,508.29,510.26,512.29,310.18,311.53,312.78,21.95,22.05,22.14,1.10,1.10,1.11,467.25,468.95,470.59,64.61,65.10,65.51,801.67,804.16,806.21 07/04/2022 7.58.00,430.19,431.70,433.47,512.73,514.19,515.39,312.94,313.96,314.92,22.18,22.24,22.29,1.11,1.11,1.12,471.29,472.32,473.40,64.61,64.72,64.83,805.41,805.90,806.48 07/04/2022 7.59.00,431.20,434.48,436.24,515.54,517.15,518.36,314.77,315.92,316.61,22.32,22.39,22.44,1.12,1.12,1.12,473.23,474.87,475.86,64.38,64.57,64.61,804.88,806.17,807.28 07/04/2022 8.00.00,435.49,437.08,438.01,518.50,520.35,522.21,316.61,318.08,319.51,22.49,22.57,22.66,1.13,1.13,1.13,475.51,477.45,479.38,63.93,64.31,64.61,805.14,806.88,808.61 07/04/2022 8.01.00,440.03,441.29,442.80,521.02,524.25,525.91,318.44,320.61,321.80,22.67,22.75,22.82,1.14,1.14,1.14,479.91,481.05,482.19,63.03,63.78,64.16,807.55,809.37,810.48 07/04/2022 8.02.00,444.57,446.76,448.10,526.94,529.29,531.09,322.26,323.89,325.01,22.88,22.94,23.03,1.14,1.15,1.15,483.25,485.21,486.94,63.93,64.12,64.61,812.62,812.97,813.69 07/04/2022 8.03.00,447.60,448.95,451.89,531.53,532.30,533.46,325.47,326.08,327.00,23.04,23.11,23.20,1.15,1.16,1.16,487.29,487.82,488.70,63.93,64.19,64.38,811.28,812.40,813.95 07/04/2022 8.04.00,451.64,452.60,453.40,534.94,536.82,538.20,327.92,329.04,329.91,23.24,23.32,23.41,1.16,1.17,1.17,490.10,491.63,492.92,63.71,63.97,64.38,815.56,816.27,816.89 07/04/2022 8.05.00,454.16,456.77,459.96,538.79,540.54,543.53,330.21,331.41,333.42,23.42,23.50,23.60,1.17,1.18,1.18,493.09,494.68,496.78,63.26,63.52,63.93,815.82,818.18,820.63 07/04/2022 8.06.00,459.21,461.81,464.76,543.82,545.30,547.53,333.73,334.72,336.18,23.60,23.68,23.80,1.18,1.18,1.19,497.49,498.63,500.65,64.16,64.61,64.83,817.96,819.60,821.16 07/04/2022 8.07.00,463.24,466.31,468.80,547.67,550.31,552.71,336.33,338.04,339.54,23.79,23.89,23.97,1.19,1.20,1.20,500.83,502.82,504.52,64.38,64.98,65.28,820.63,822.45,823.56 07/04/2022 8.08.00,467.79,469.51,470.81,553.15,554.63,555.52,340.30,341.07,341.68,24.01,24.08,24.14,1.20,1.20,1.21,505.22,506.07,507.16,64.83,65.51,65.96,821.70,823.12,824.63 07/04/2022 8.09.00,469.55,471.78,472.83,556.56,557.69,558.63,342.44,343.36,344.13,24.17,24.23,24.28,1.21,1.21,1.21,507.51,508.56,509.44,65.28,65.92,66.41,821.43,822.19,822.76 07/04/2022 8.10.00,472.33,475.19,476.87,558.78,560.43,562.18,343.97,345.09,346.11,24.33,24.40,24.48,1.22,1.22,1.22,509.27,510.85,512.78,66.19,66.52,67.09,820.09,820.89,821.96 07/04/2022 8.11.00,477.38,478.72,479.40,561.44,564.26,565.74,347.03,347.85,349.17,24.52,24.58,24.64,1.23,1.23,1.23,514.01,514.60,515.42,64.83,67.05,68.44,820.09,821.78,824.63 07/04/2022 8.12.00,479.65,481.46,483.68,566.48,567.93,569.88,349.48,350.32,351.31,24.67,24.74,24.83,1.23,1.24,1.24,516.12,517.18,518.59,67.76,67.95,67.99,818.76,820.41,821.70 07/04/2022 8.13.00,484.95,485.91,487.22,570.77,572.45,573.88,351.77,353.25,354.52,24.87,24.92,24.99,1.24,1.24,1.25,519.29,520.99,522.10,67.99,69.00,69.34,820.09,821.03,822.50 07/04/2022 8.14.00,487.47,489.83,491.51,574.33,576.37,578.47,354.83,356.23,357.73,25.01,25.09,25.17,1.25,1.25,1.26,522.28,524.12,525.97,69.79,70.24,70.69,819.83,820.98,822.50 07/04/2022 8.15.00,491.76,492.31,493.27,578.77,580.55,582.17,358.04,359.06,360.33,25.19,25.26,25.32,1.26,1.26,1.26,526.50,527.61,529.13,69.79,69.98,70.24,821.16,822.45,824.10 07/04/2022 8.16.00,493.53,496.85,501.35,582.62,584.10,586.17,360.33,361.33,362.93,25.36,25.43,25.51,1.26,1.27,1.27,529.13,530.22,531.95,68.89,69.38,69.79,823.03,824.01,826.50 07/04/2022 8.17.00,497.56,500.05,503.37,587.21,588.89,590.32,363.24,364.56,365.84,25.55,25.63,25.71,1.27,1.28,1.28,532.83,534.35,535.99,67.76,68.44,69.34,827.30,829.35,831.31 07/04/2022 8.18.00,504.63,505.85,508.67,591.35,594.27,596.69,365.99,368.08,369.81,25.74,25.82,25.91,1.28,1.29,1.29,536.69,539.18,541.26,67.99,68.29,68.66,831.57,833.84,835.58 07/04/2022 8.19.00,508.42,510.60,512.96,597.13,599.10,601.13,370.12,371.27,372.87,25.93,26.01,26.07,1.29,1.30,1.30,541.79,543.43,545.13,67.09,67.54,68.21,836.11,838.07,839.32 07/04/2022 8.20.00,512.20,514.39,515.99,601.87,602.63,603.64,372.56,373.53,374.25,26.12,26.17,26.21,1.30,1.30,1.31,545.13,546.45,547.42,67.54,67.91,68.21,837.98,838.34,838.52 07/04/2022 8.21.00,516.24,517.12,519.77,600.39,604.63,606.75,371.34,374.91,376.39,26.26,26.31,26.36,1.31,1.31,1.31,546.71,548.88,550.41,67.31,68.44,68.89,836.65,837.14,837.45 07/04/2022 8.22.00,517.50,520.36,522.80,607.20,609.54,611.79,377.00,378.30,379.60,26.41,26.50,26.59,1.31,1.32,1.32,550.41,552.31,554.10,67.76,68.21,68.44,835.04,839.36,841.45 07/04/2022 8.23.00,522.80,525.41,527.34,612.53,614.23,616.08,380.21,381.31,382.50,26.61,26.68,26.75,1.32,1.33,1.33,554.80,556.56,558.32,67.76,68.51,69.34,841.72,842.25,843.05 07/04/2022 8.24.00,527.09,528.27,529.86,616.67,617.69,618.75,383.11,383.50,383.88,26.77,26.83,26.90,1.33,1.33,1.34,558.84,559.55,560.25,67.76,68.33,68.89,841.99,842.61,843.05 07/04/2022 8.25.00,528.86,530.75,532.14,619.04,620.94,622.89,384.03,385.46,387.09,26.92,27.00,27.10,1.34,1.34,1.34,560.78,562.33,564.47,68.44,68.59,68.66,843.32,844.03,845.46 07/04/2022 8.26.00,533.14,535.12,536.43,623.93,625.36,627.04,387.40,388.54,389.69,27.11,27.18,27.24,1.34,1.35,1.35,565.17,566.11,567.63,68.21,68.51,68.66,844.92,845.64,846.26 07/04/2022 8.27.00,535.16,537.94,540.46,627.63,629.14,630.45,389.99,390.89,391.83,27.27,27.34,27.41,1.35,1.35,1.36,567.99,569.57,570.80,68.44,68.81,69.57,845.72,846.93,847.86 07/04/2022 8.28.00,540.46,541.81,543.74,630.59,632.10,633.55,391.68,392.64,393.66,27.45,27.51,27.56,1.36,1.36,1.36,570.80,571.77,572.91,67.76,68.48,69.11,846.26,847.15,848.13 07/04/2022 8.29.00,542.99,544.50,546.27,634.00,635.31,636.37,393.97,394.76,395.50,27.58,27.65,27.71,1.37,1.37,1.37,573.61,574.55,575.72,68.44,69.00,69.57,846.26,847.01,847.33 07/04/2022 8.30.00,545.51,547.53,549.80,637.26,638.44,639.77,395.96,396.80,397.79,27.75,27.81,27.89,1.37,1.37,1.38,576.42,577.39,578.01,69.57,69.79,70.02,845.72,846.44,847.06 07/04/2022 8.31.00,550.81,551.73,553.58,640.37,641.90,642.88,397.33,398.89,399.78,27.96,27.99,28.03,1.38,1.38,1.38,579.41,580.29,581.00,69.79,70.35,70.69,844.92,845.90,847.33 07/04/2022 8.32.00,551.31,553.75,555.60,643.48,644.51,645.70,400.24,400.72,401.46,28.06,28.14,28.20,1.39,1.39,1.39,581.17,582.11,582.93,69.79,70.20,70.69,845.46,845.90,846.26 07/04/2022 8.33.00,555.60,557.96,559.89,645.55,647.30,648.66,401.46,402.51,403.30,28.22,28.29,28.35,1.39,1.40,1.40,582.93,584.51,586.09,70.02,70.35,70.69,845.19,845.55,845.99 07/04/2022 8.34.00,558.38,560.69,563.43,649.84,651.17,652.21,404.06,405.11,405.90,28.40,28.47,28.54,1.40,1.40,1.41,586.80,588.20,589.26,70.69,71.10,71.37,845.46,846.08,846.53 07/04/2022 8.35.00,561.41,563.68,565.45,652.80,653.89,655.47,406.05,406.69,408.04,28.55,28.62,28.69,1.41,1.41,1.41,589.26,590.46,592.07,70.47,71.37,72.27,845.72,846.12,846.79 07/04/2022 8.36.00,565.19,568.26,571.75,656.36,658.41,660.36,408.19,409.85,411.25,28.73,28.80,28.88,1.41,1.42,1.42,592.78,594.62,595.94,72.72,73.36,74.07,844.92,845.72,845.99 07/04/2022 8.37.00,570.24,571.96,573.52,660.65,662.45,663.17,411.55,412.73,413.54,28.89,28.95,29.00,1.42,1.42,1.43,596.47,597.96,598.75,73.85,74.41,74.97,844.66,845.81,846.79 07/04/2022 8.38.00,571.25,572.72,574.02,664.20,665.04,665.98,413.69,414.51,415.22,29.01,29.06,29.09,1.43,1.43,1.43,599.28,600.19,600.86,74.30,74.79,74.97,843.59,844.30,844.92 07/04/2022 8.39.00,573.27,576.04,577.31,665.54,667.76,669.39,414.92,416.09,417.36,29.11,29.21,29.28,1.43,1.43,1.44,600.33,602.39,604.20,74.07,74.56,74.97,842.52,844.61,845.72 07/04/2022 8.40.00,576.55,580.17,583.11,670.28,671.71,673.98,417.52,418.51,420.27,29.30,29.36,29.44,1.44,1.44,1.44,604.38,606.25,608.77,74.97,76.02,77.00,844.39,845.41,846.79 07/04/2022 8.41.00,583.11,585.00,586.64,673.09,675.95,677.53,419.96,421.49,422.56,29.45,29.50,29.55,1.45,1.45,1.45,610.00,610.71,611.59,74.30,76.40,77.00,845.19,846.48,847.33 07/04/2022 8.42.00,586.39,588.16,590.93,677.83,679.75,681.68,422.87,423.89,425.01,29.59,29.68,29.76,1.45,1.45,1.46,611.59,613.23,614.75,76.55,77.00,77.68,845.72,847.50,848.93 07/04/2022 8.43.00,590.93,592.57,595.47,682.57,684.22,686.27,425.93,427.00,428.07,29.80,29.87,29.95,1.46,1.46,1.47,616.16,617.36,618.62,77.45,78.05,78.80,847.86,848.26,848.66 07/04/2022 8.44.00,594.21,595.94,598.25,687.01,689.01,691.30,429.14,430.66,432.35,29.97,30.04,30.11,1.47,1.47,1.47,619.50,620.64,622.31,78.58,79.55,80.16,847.33,847.50,847.86 07/04/2022 8.45.00,596.99,599.18,601.28,691.30,692.86,693.97,432.35,433.60,434.49,30.12,30.17,30.19,1.47,1.47,1.48,622.31,623.48,624.60,79.93,80.61,81.06,845.72,846.66,847.33 07/04/2022 8.46.00,600.52,602.83,605.32,694.12,696.19,697.37,434.79,435.79,436.63,30.24,30.31,30.36,1.48,1.48,1.48,624.95,626.59,627.76,80.61,81.32,81.96,844.66,846.35,847.59 07/04/2022 8.47.00,601.78,605.44,609.10,696.78,699.64,703.74,436.47,438.64,441.98,30.31,30.45,30.60,1.48,1.49,1.49,626.53,628.76,631.98,81.96,83.01,84.44,842.25,843.94,844.92 07/04/2022 8.48.00,609.86,611.46,613.90,705.66,707.76,709.22,443.66,445.50,446.57,30.55,30.63,30.69,1.49,1.49,1.50,633.04,634.44,635.32,85.79,86.69,87.37,839.32,843.01,845.19 07/04/2022 8.49.00,610.36,615.33,617.18,707.00,711.32,714.99,444.88,447.94,450.69,30.63,30.76,30.84,1.49,1.50,1.50,634.09,637.72,641.12,86.91,88.15,89.62,840.12,842.52,844.92 07/04/2022 8.50.00,616.92,619.03,620.20,716.33,716.89,717.66,451.31,451.74,452.07,30.93,30.96,31.00,1.51,1.51,1.51,641.83,642.62,643.23,89.39,89.84,90.07,840.92,843.23,844.12 07/04/2022 8.51.00,618.94,621.68,625.00,712.62,717.61,721.36,449.32,452.17,454.67,30.97,31.09,31.19,1.51,1.51,1.52,641.65,643.03,645.17,87.82,88.75,89.17,840.38,842.79,845.46 07/04/2022 8.52.00,619.45,622.43,623.48,721.06,721.61,722.25,454.36,454.80,455.13,31.18,31.23,31.28,1.52,1.52,1.52,644.99,645.81,646.40,89.17,89.62,89.84,840.92,842.25,843.86 07/04/2022 8.53.00,624.24,625.55,628.53,722.25,723.78,726.69,455.43,456.30,458.03,31.31,31.38,31.51,1.52,1.53,1.53,646.40,647.57,650.09,89.84,90.18,90.97,840.12,841.05,843.32 07/04/2022 8.54.00,627.02,628.45,630.80,727.13,728.34,730.69,458.80,459.92,462.16,31.39,31.50,31.59,1.53,1.53,1.54,649.39,650.94,652.73,90.97,91.98,92.77,836.38,839.49,842.25 07/04/2022 8.55.00,549.80,622.06,638.63,732.32,735.01,738.24,463.08,464.94,466.75,29.99,31.45,31.87,1.46,1.53,1.55,653.60,656.24,659.23,94.35,95.74,97.28,811.02,835.62,843.05 07/04/2022 8.56.00,638.88,641.78,646.95,709.51,736.64,743.42,448.55,465.83,470.42,32.01,32.09,32.27,1.55,1.56,1.57,630.75,656.86,663.10,97.05,98.07,99.08,829.44,840.87,844.92 07/04/2022 8.57.00,639.64,649.01,654.27,744.76,752.63,761.04,471.79,477.91,484.94,32.10,32.33,32.51,1.56,1.57,1.58,663.80,669.57,676.28,97.50,100.43,105.17,842.52,845.90,848.93 07/04/2022 8.58.00,650.74,652.67,656.04,752.90,757.93,762.82,475.92,481.37,486.17,32.34,32.42,32.50,1.57,1.57,1.58,672.24,675.23,677.87,99.76,103.02,105.62,844.66,846.26,847.59 07/04/2022 8.59.00,650.99,652.63,654.02,753.20,754.11,754.97,476.23,476.74,477.30,32.50,32.57,32.62,1.58,1.58,1.58,672.94,673.62,674.00,96.60,97.47,99.08,847.59,849.33,850.53 07/04/2022 9.00.00,645.44,650.32,654.27,748.31,752.41,755.42,472.56,475.36,477.76,32.37,32.54,32.63,1.57,1.58,1.58,668.55,671.98,674.35,97.50,97.88,98.18,834.51,841.76,846.79 07/04/2022 9.01.00,653.26,663.31,668.66,752.31,763.21,774.07,472.56,481.53,490.14,32.67,32.96,33.15,1.58,1.60,1.61,671.89,681.32,689.65,97.50,105.54,114.40,836.65,840.07,841.99 07/04/2022 9.02.00,124.34,409.66,682.28,219.70,552.98,780.59,150.26,355.08,493.96,16.82,25.51,33.87,0.85,1.25,1.64,187.72,488.96,694.92,116.21,124.43,129.50,42.38,468.44,836.91 07/04/2022 9.03.00,662.60,664.87,668.66,522.35,714.35,765.49,332.51,453.47,485.40,33.05,33.16,33.37,1.60,1.60,1.61,456.00,633.56,680.33,102.46,109.48,119.14,707.96,815.91,842.25 07/04/2022 9.04.00,661.34,663.06,665.12,765.19,765.86,766.37,483.87,485.10,485.86,33.15,33.19,33.24,1.60,1.61,1.61,681.21,681.82,682.08,96.38,99.04,102.01,844.12,846.30,848.66 07/04/2022 9.05.00,663.36,664.95,665.88,763.56,765.16,766.23,481.73,483.13,484.18,33.31,33.33,33.35,1.61,1.61,1.61,682.08,683.05,684.02,94.58,94.91,95.48,846.26,848.93,850.80 07/04/2022 9.06.00,663.10,664.62,665.88,762.38,763.12,763.71,480.66,480.89,481.27,33.30,33.37,33.42,1.61,1.61,1.61,681.38,682.55,683.32,94.80,95.40,95.93,842.52,843.59,845.46 07/04/2022 9.07.00,666.64,667.52,668.91,762.67,764.25,765.04,480.51,481.35,481.88,33.42,33.55,33.64,1.61,1.62,1.62,682.79,684.34,685.43,95.03,95.40,95.93,841.72,843.19,844.39 07/04/2022 9.08.00,669.92,672.31,674.21,765.78,767.63,769.93,481.73,482.93,484.18,33.68,33.79,33.87,1.63,1.63,1.63,686.30,688.30,690.88,95.03,95.63,96.38,843.32,845.68,847.59 07/04/2022 9.09.00,676.48,677.11,677.74,770.67,771.83,773.04,484.48,485.25,486.01,33.90,33.97,34.01,1.63,1.64,1.64,691.58,693.01,694.22,96.83,97.02,97.28,845.46,847.37,849.46 07/04/2022 9.10.00,675.72,678.92,682.53,772.30,774.64,777.03,485.10,486.85,488.61,34.03,34.10,34.20,1.64,1.64,1.65,693.69,695.27,696.50,97.50,99.31,100.66,843.32,844.70,845.72 07/04/2022 9.11.00,681.02,683.80,686.57,776.74,779.87,782.22,486.32,490.34,492.13,34.28,34.32,34.40,1.65,1.65,1.66,697.73,699.17,701.25,99.53,99.87,99.98,844.66,846.84,849.73 07/04/2022 9.12.00,684.81,686.61,687.83,782.66,783.11,783.55,492.43,492.59,492.89,34.42,34.48,34.54,1.66,1.66,1.66,701.78,702.33,702.83,98.63,99.04,99.53,848.39,849.28,850.00 07/04/2022 9.13.00,687.08,688.89,692.63,784.29,785.06,787.10,493.35,493.84,495.03,34.57,34.64,34.77,1.66,1.67,1.67,703.36,703.89,705.47,97.96,98.78,99.31,847.86,849.15,851.60 07/04/2022 9.14.00,692.88,694.94,697.42,788.14,790.26,792.14,495.80,497.53,499.16,34.78,34.85,34.91,1.67,1.67,1.68,707.23,709.25,710.92,99.08,100.58,102.91,848.39,850.62,851.86 07/04/2022 9.15.00,698.43,704.15,710.04,794.36,801.64,807.98,501.15,507.06,512.31,35.01,35.20,35.42,1.68,1.69,1.70,712.68,718.24,722.70,104.49,107.98,112.38,848.39,850.26,852.67 07/04/2022 9.16.00,708.02,710.76,713.83,811.54,813.24,815.83,515.37,517.41,519.80,35.35,35.43,35.57,1.70,1.70,1.71,725.16,726.21,728.67,111.47,112.04,112.83,850.80,852.62,854.80 07/04/2022 9.17.00,716.35,719.80,723.92,817.75,819.48,821.60,520.72,521.84,523.47,35.65,35.76,35.91,1.71,1.71,1.72,730.61,733.68,736.94,111.70,113.31,115.30,858.27,858.67,859.07 07/04/2022 9.18.00,727.45,731.41,736.03,823.68,828.12,832.71,525.46,529.69,533.72,36.00,36.15,36.28,1.72,1.73,1.74,739.57,744.85,749.95,117.56,122.25,127.47,855.34,857.87,859.61 07/04/2022 9.19.00,736.54,742.21,745.37,833.60,836.21,837.74,533.10,535.04,536.47,36.39,36.51,36.56,1.74,1.75,1.75,752.06,756.07,757.86,129.73,132.35,133.56,853.20,855.65,856.94 07/04/2022 9.20.00,744.11,745.75,748.14,835.08,837.15,840.56,531.42,532.08,533.41,36.53,36.62,36.73,1.75,1.75,1.76,757.15,759.15,762.25,134.01,135.36,136.49,852.93,854.40,856.94 07/04/2022 9.21.00,745.62,748.31,751.43,840.41,844.11,845.44,533.56,536.47,538.61,36.73,36.75,36.77,1.76,1.76,1.76,760.67,762.22,763.48,133.56,134.53,135.13,853.73,855.74,857.74 07/04/2022 9.22.00,738.81,744.78,747.89,842.93,844.83,846.33,538.30,540.42,541.51,36.54,36.81,36.90,1.75,1.76,1.76,757.51,759.29,760.32,131.08,131.75,133.33,849.46,854.62,856.67 07/04/2022 9.23.00,744.61,747.01,748.40,843.96,845.10,846.04,540.75,541.39,542.12,36.92,36.98,37.06,1.77,1.77,1.77,761.02,761.46,762.60,131.08,131.79,133.11,851.60,853.64,855.34 07/04/2022 9.24.00,747.64,750.46,752.43,844.11,845.94,848.55,539.53,540.29,541.21,36.99,37.12,37.25,1.77,1.77,1.78,762.60,764.60,767.18,132.88,133.56,134.23,851.60,853.56,855.07 07/04/2022 9.25.00,751.43,755.17,758.24,847.96,850.11,853.74,540.44,541.39,543.20,37.28,37.40,37.52,1.78,1.79,1.79,766.82,768.79,771.75,133.78,134.76,136.03,853.73,854.85,856.40 07/04/2022 9.26.00,752.94,755.76,758.24,852.40,854.57,855.81,542.74,543.96,544.72,37.33,37.48,37.57,1.78,1.79,1.79,767.88,770.78,772.63,133.33,134.91,136.71,851.60,854.40,855.87 07/04/2022 9.27.00,746.13,749.87,756.22,811.83,843.84,855.81,517.81,538.02,545.03,37.11,37.28,37.51,1.77,1.78,1.79,728.50,757.54,769.99,125.67,130.63,133.78,801.94,842.30,852.40 07/04/2022 9.28.00,745.87,748.02,750.16,849.15,849.93,851.22,541.67,542.13,542.89,37.25,37.35,37.52,1.78,1.78,1.79,759.26,760.35,761.20,119.36,121.24,123.64,851.86,854.05,857.47 07/04/2022 9.29.00,747.89,750.96,754.20,852.11,853.07,854.62,543.65,544.24,545.34,37.53,37.61,37.73,1.79,1.79,1.80,762.08,763.28,765.77,117.56,117.97,118.46,857.74,859.21,862.28 07/04/2022 9.30.00,753.44,754.75,757.48,853.44,854.13,854.77,543.96,544.62,545.49,37.78,37.83,37.95,1.80,1.80,1.81,766.82,768.32,770.87,117.78,119.02,120.49,860.94,862.23,863.61 07/04/2022 9.31.00,759.50,762.82,766.31,852.40,854.67,855.36,543.20,544.04,544.42,38.07,38.14,38.27,1.81,1.81,1.82,772.27,776.55,780.54,121.61,124.09,127.02,863.88,864.46,865.21 07/04/2022 9.32.00,771.61,776.62,780.45,857.14,860.50,862.32,544.42,545.31,545.95,38.44,38.67,38.83,1.83,1.83,1.84,783.53,791.61,797.94,128.15,134.34,141.44,866.28,868.37,870.02 07/04/2022 9.33.00,784.99,796.68,807.70,862.47,868.20,873.43,544.11,544.88,545.79,38.93,39.33,39.71,1.84,1.86,1.88,800.93,812.30,822.73,145.72,157.03,169.16,860.67,863.61,865.21 07/04/2022 9.34.00,808.46,828.77,842.52,874.32,889.69,903.78,543.96,550.08,555.73,39.75,40.46,40.93,1.88,1.91,1.93,826.25,844.62,860.71,174.56,188.68,201.38,856.14,863.48,867.62 07/04/2022 9.35.00,847.32,855.10,867.00,862.92,909.88,932.95,529.43,558.20,572.55,41.04,41.28,41.64,1.93,1.94,1.95,814.47,863.87,884.09,205.21,215.80,226.16,798.20,855.56,871.89 07/04/2022 9.36.00,268.94,375.97,614.40,330.75,541.53,867.06,207.44,335.33,533.87,21.74,25.99,34.13,1.07,1.26,1.62,333.81,523.07,821.15,232.47,245.28,254.10,45.85,298.33,686.07 07/04/2022 9.37.00,289.88,667.44,902.83,431.59,702.36,931.18,267.83,435.51,578.97,23.25,35.19,43.16,1.13,1.66,2.01,423.47,672.12,877.93,255.45,260.22,265.82,74.42,557.34,841.99 07/04/2022 9.38.00,636.86,796.51,918.73,633.55,868.32,975.30,386.78,533.38,600.99,35.05,39.72,43.36,1.65,1.86,2.02,610.36,825.81,923.29,270.32,290.64,309.08,309.36,680.91,859.07 07/04/2022 9.39.00,301.74,360.29,412.02,396.49,468.23,563.67,244.29,289.08,347.64,22.79,25.47,27.78,1.11,1.22,1.32,395.17,457.11,549.00,298.49,303.15,306.37,38.11,154.78,307.49 07/04/2022 9.40.00,259.10,294.17,343.38,299.66,380.35,495.85,187.41,236.97,304.53,21.15,22.54,24.11,1.04,1.10,1.17,306.21,379.02,493.44,281.59,289.29,298.49,11.14,86.25,264.51 07/04/2022 9.41.00,293.92,405.75,826.12,334.45,416.73,613.12,206.06,256.82,376.39,22.75,26.65,41.35,1.11,1.28,1.91,349.99,420.05,599.10,310.66,317.68,324.85,12.75,110.51,297.08 07/04/2022 9.42.00,289.12,384.18,525.32,340.08,401.23,486.67,208.97,244.95,296.73,22.74,26.36,32.02,1.11,1.27,1.52,356.32,410.64,486.06,317.87,327.82,332.96,15.95,92.44,270.38 07/04/2022 9.43.00,292.91,608.60,993.17,322.75,622.60,940.65,194.29,380.26,581.88,22.71,33.65,46.53,1.11,1.59,2.16,338.73,607.98,894.81,314.26,335.89,352.57,10.88,373.12,788.32 07/04/2022 9.44.00,318.90,486.12,995.19,373.99,636.79,1031.42,231.29,393.79,637.23,23.46,29.40,46.43,1.14,1.40,2.15,370.03,612.29,972.69,345.36,353.43,360.90,13.28,274.12,839.32 07/04/2022 9.45.00,259.10,423.25,930.59,336.08,487.93,691.75,219.67,309.09,436.78,21.34,27.47,45.60,1.05,1.32,2.11,323.61,461.33,650.44,288.80,324.89,349.64,19.42,183.21,598.77 07/04/2022 9.46.00,243.45,253.54,270.96,290.33,298.18,312.39,190.93,195.72,205.91,20.83,21.22,22.01,1.02,1.04,1.07,287.40,294.96,304.10,273.03,278.70,289.70,5.54,8.07,13.01 07/04/2022 9.47.00,287.36,366.30,541.98,316.39,413.55,596.54,203.46,262.61,373.79,22.86,26.07,33.24,1.11,1.26,1.58,316.93,403.49,566.58,298.71,325.64,342.43,16.48,106.72,391.86 07/04/2022 9.48.00,292.41,331.94,441.29,348.96,392.10,464.31,230.53,255.07,301.32,23.02,24.72,29.17,1.13,1.20,1.40,338.56,378.23,439.30,294.66,316.74,339.72,27.96,76.02,255.16 07/04/2022 9.49.00,256.07,588.49,932.11,314.46,564.31,989.81,210.80,364.69,627.59,21.49,33.34,45.19,1.07,1.58,2.11,307.27,531.04,919.07,272.35,279.30,285.19,11.41,370.10,860.67 07/04/2022 9.50.00,933.12,953.30,978.79,1011.43,1033.76,1056.00,638.91,646.27,654.66,45.27,46.11,47.12,2.11,2.14,2.18,940.70,967.57,995.02,272.35,287.49,308.18,863.88,868.02,872.96 07/04/2022 9.51.00,994.69,1021.82,1042.38,1065.62,1090.28,1114.19,659.85,673.39,687.37,47.55,48.46,49.22,2.20,2.24,2.27,1007.33,1037.57,1064.11,318.32,350.39,380.50,839.85,869.71,879.90 07/04/2022 9.52.00,462.99,897.20,1084.78,729.65,913.56,1147.36,438.77,556.40,703.89,29.48,44.58,51.44,1.40,2.06,2.36,723.22,895.02,1104.90,390.42,413.81,427.37,177.21,580.52,893.25 07/04/2022 9.53.00,691.87,936.77,1012.86,746.83,937.42,1064.59,446.72,565.57,644.56,38.01,45.65,48.39,1.77,2.10,2.22,739.05,918.52,1034.23,414.75,425.42,430.53,451.66,644.11,835.85 07/04/2022 9.54.00,362.81,718.66,1061.31,428.33,844.83,1130.33,256.21,513.48,689.06,24.03,37.02,49.22,1.15,1.72,2.25,444.57,824.11,1081.34,380.05,388.47,401.01,35.17,485.92,882.30 07/04/2022 9.55.00,343.13,567.21,1047.18,422.11,597.89,958.87,253.31,363.54,588.30,22.92,31.59,48.59,1.09,1.47,2.20,439.12,594.77,923.12,357.07,371.68,378.70,48.25,267.93,690.88 07/04/2022 9.56.00,311.58,316.00,325.21,344.82,357.90,392.20,206.67,215.16,237.41,21.66,21.85,22.28,1.03,1.04,1.06,363.70,375.48,406.24,347.16,348.92,351.66,6.61,12.66,25.83 07/04/2022 9.57.00,323.70,337.91,363.82,350.30,377.00,418.26,209.43,228.61,253.46,21.90,22.56,24.12,1.04,1.07,1.14,368.27,390.48,429.80,354.14,363.61,366.99,6.61,20.62,56.00 07/04/2022 9.58.00,309.31,339.89,467.79,346.59,372.41,426.70,216.92,232.18,262.79,21.48,22.74,28.51,1.03,1.08,1.33,361.59,381.87,426.99,350.09,355.61,364.96,5.00,27.52,124.61 07/04/2022 9.59.00,316.38,334.84,391.33,347.48,354.79,373.99,216.77,219.44,228.69,21.82,22.87,25.68,1.05,1.09,1.21,362.64,372.67,393.41,351.44,359.89,373.29,5.27,10.17,29.57 07/04/2022 10.00.00,361.04,380.26,411.77,394.27,411.79,445.95,239.09,249.97,271.35,24.36,25.35,26.93,1.16,1.20,1.28,412.40,428.78,459.69,381.86,395.00,412.50,7.67,32.19,90.97 07/04/2022 10.01.00,888.70,1047.09,1099.92,604.09,1031.15,1177.42,364.77,634.27,726.97,46.09,50.04,52.18,2.13,2.29,2.38,592.60,982.42,1112.46,414.08,417.95,421.96,480.50,784.19,870.29 07/04/2022 10.02.00,559.14,747.68,1077.21,714.70,875.97,1078.21,442.13,544.24,670.56,29.98,39.43,50.42,1.42,1.83,2.31,694.39,831.35,1017.70,379.38,396.88,410.02,153.44,490.28,815.29 07/04/2022 10.03.00,334.04,541.18,994.94,450.24,618.13,932.51,291.68,393.56,589.52,24.32,32.62,48.52,1.19,1.55,2.23,438.59,588.64,867.91,326.43,351.33,375.10,34.64,313.94,825.97 07/04/2022 10.04.00,975.01,981.40,989.64,1050.37,1074.14,1080.73,663.22,674.63,679.12,48.31,48.38,48.46,2.22,2.23,2.23,978.50,998.89,1004.69,286.55,295.86,312.23,871.35,880.39,882.83 07/04/2022 10.05.00,854.13,953.98,978.29,1006.99,1067.10,1081.62,628.51,665.69,674.53,43.50,47.49,48.36,2.01,2.19,2.23,940.70,992.53,1004.51,284.52,285.61,287.67,734.93,856.98,883.64 07/04/2022 10.06.00,831.17,944.22,971.47,957.38,1048.94,1075.99,598.70,655.88,673.46,43.66,47.51,48.31,2.02,2.19,2.22,888.13,969.38,992.56,270.10,275.84,284.52,698.35,851.91,884.70 07/04/2022 10.07.00,936.14,949.77,963.65,978.85,1048.84,1071.84,614.90,660.03,672.70,47.28,47.79,48.22,2.17,2.20,2.22,903.60,962.20,985.35,250.27,260.90,270.10,720.24,853.96,886.04 07/04/2022 10.08.00,919.49,930.00,942.45,1042.52,1053.51,1064.59,660.77,667.35,673.00,46.79,47.13,47.61,2.16,2.18,2.19,948.61,959.86,970.94,221.88,234.91,246.21,882.83,884.53,886.57 07/04/2022 10.09.00,910.40,913.85,917.22,1026.68,1032.95,1039.86,647.93,653.43,658.78,46.66,46.75,46.85,2.16,2.16,2.16,937.36,941.08,946.32,202.73,209.11,217.15,887.91,889.51,892.45 07/04/2022 10.10.00,910.66,912.09,913.94,1012.32,1018.78,1023.87,630.80,637.99,644.87,46.75,46.80,46.87,2.16,2.16,2.16,933.84,935.63,937.36,199.80,200.44,201.38,888.17,890.71,893.51 07/04/2022 10.11.00,917.72,921.38,928.32,1008.91,1013.87,1021.20,625.61,626.78,628.66,46.88,47.23,47.53,2.16,2.18,2.19,934.02,940.61,950.19,200.70,207.50,215.80,883.37,887.11,890.04 07/04/2022 10.12.00,929.83,937.87,943.97,1023.28,1031.12,1037.79,628.66,633.45,638.91,47.58,47.76,47.87,2.19,2.20,2.20,952.48,959.30,964.43,219.18,225.67,230.89,885.24,886.53,887.64 07/04/2022 10.13.00,921.00,943.25,954.06,1032.75,1038.21,1046.08,638.45,642.27,646.09,47.22,47.79,48.12,2.18,2.20,2.21,962.15,965.69,970.76,229.99,233.45,236.75,868.42,882.97,888.17 07/04/2022 10.14.00,760.26,887.06,948.76,862.92,989.52,1030.09,536.62,613.42,637.23,40.73,45.86,48.26,1.89,2.12,2.22,816.40,929.71,968.47,228.41,235.14,240.81,602.24,822.41,893.78 07/04/2022 10.15.00,753.70,924.07,979.29,972.49,1017.08,1038.67,598.24,626.73,640.28,41.54,47.35,49.03,1.93,2.18,2.25,930.15,963.49,981.66,228.41,239.61,256.35,719.71,860.41,897.25 07/04/2022 10.16.00,703.48,911.96,1011.34,783.11,951.93,1065.33,477.14,580.83,648.23,40.64,47.16,50.22,1.88,2.16,2.29,765.59,917.17,1023.15,264.24,279.79,289.25,546.17,785.97,891.64 07/04/2022 10.17.00,594.72,963.02,1058.03,1077.62,1098.45,1123.52,653.28,664.13,678.66,36.55,48.49,51.35,1.72,2.21,2.33,1035.28,1055.70,1078.00,294.88,316.93,344.45,733.06,868.73,899.65 07/04/2022 10.18.00,412.27,762.15,1075.44,591.95,826.56,1126.63,351.31,498.12,684.78,27.64,40.14,51.75,1.31,1.84,2.34,599.63,807.99,1080.99,355.27,368.75,380.50,106.46,489.93,876.16 07/04/2022 10.19.00,325.72,344.68,417.82,350.30,400.22,564.41,201.93,234.55,337.40,23.70,24.54,27.71,1.14,1.18,1.31,378.82,424.67,578.18,355.72,361.47,372.84,9.01,39.44,173.73 07/04/2022 10.20.00,340.35,587.90,1044.40,356.66,478.99,619.34,205.30,281.90,363.54,24.53,34.31,51.03,1.18,1.60,2.32,384.09,489.34,609.13,367.89,391.28,404.16,7.67,163.63,559.52 07/04/2022 10.21.00,358.52,707.73,1101.18,505.47,756.70,1014.98,316.76,466.01,618.27,25.72,38.75,52.97,1.24,1.80,2.41,491.33,725.80,969.35,373.07,392.03,405.74,44.52,371.57,806.48 07/04/2022 10.22.00,395.87,717.61,1064.84,536.86,775.78,1048.45,336.02,485.73,656.95,28.10,40.45,51.79,1.35,1.87,2.36,518.94,732.31,977.97,346.48,352.57,362.93,142.77,472.17,849.73 07/04/2022 10.23.00,896.02,981.90,1029.76,867.95,1063.08,1121.15,542.58,660.75,697.16,46.96,49.35,51.35,2.14,2.25,2.34,815.17,988.02,1039.50,305.47,313.62,335.22,590.22,816.71,893.51 07/04/2022 10.24.00,365.84,807.45,1036.07,534.20,962.15,1135.81,336.02,597.07,703.12,26.98,43.33,51.50,1.30,2.00,2.35,506.81,896.63,1053.74,306.60,321.02,336.34,88.03,634.19,896.98 07/04/2022 10.25.00,297.70,589.88,1035.57,375.47,655.49,1045.34,239.09,412.06,653.89,24.08,35.91,51.67,1.18,1.69,2.36,363.87,615.72,967.42,304.12,319.52,326.20,25.29,380.96,892.18 07/04/2022 10.26.00,258.84,349.27,588.66,322.01,512.24,1008.62,203.00,322.14,631.26,22.78,26.46,37.52,1.13,1.29,1.77,312.01,485.86,941.05,277.31,287.19,299.16,17.02,157.98,638.28 07/04/2022 10.27.00,220.49,267.68,397.63,283.07,445.88,698.26,177.78,278.15,433.11,21.44,23.20,27.86,1.08,1.15,1.35,268.76,421.92,657.65,243.74,255.90,279.56,11.41,133.91,367.56 07/04/2022 10.28.00,876.34,932.36,973.49,753.05,979.94,1035.86,466.90,613.71,650.07,46.79,48.49,49.89,2.17,2.24,2.29,689.65,892.56,944.56,183.58,205.51,233.60,779.25,872.78,901.26 07/04/2022 10.29.00,935.64,946.45,961.13,1036.01,1042.45,1051.41,646.70,647.39,648.39,48.51,48.98,49.52,2.23,2.25,2.27,947.38,961.44,978.14,182.00,192.55,208.36,903.66,905.53,906.86 07/04/2022 10.30.00,972.99,1000.49,1033.30,1058.37,1082.01,1112.41,650.53,660.03,674.23,49.96,50.85,51.94,2.28,2.32,2.36,987.81,1015.53,1047.59,218.50,246.25,274.83,899.12,903.66,908.46 07/04/2022 10.31.00,441.79,854.89,1059.54,681.53,980.85,1158.17,405.44,592.45,700.68,30.42,45.24,52.72,1.45,2.08,2.40,658.00,929.91,1090.13,290.60,329.40,351.44,316.57,672.19,912.47 07/04/2022 10.32.00,414.29,668.40,1110.26,633.85,805.51,1064.59,384.49,490.52,649.92,28.71,38.22,54.35,1.37,1.78,2.47,611.23,766.00,996.78,341.75,344.57,346.93,134.76,411.13,898.59 07/04/2022 10.33.00,477.38,819.26,1058.53,737.06,940.23,1102.49,456.66,577.95,678.66,31.40,43.84,52.27,1.50,2.02,2.38,691.05,878.84,1026.67,319.89,326.99,344.68,290.41,631.43,898.32 07/04/2022 10.34.00,263.89,623.91,1048.69,354.00,663.39,1103.09,224.56,414.10,687.99,22.26,37.04,51.88,1.10,1.73,2.36,343.13,622.46,1021.74,290.15,301.61,321.25,16.48,410.64,876.69 07/04/2022 10.35.00,320.42,911.41,1034.56,585.43,933.17,1135.36,369.51,583.20,707.86,24.26,47.05,52.17,1.19,2.16,2.36,553.57,866.68,1051.10,277.53,295.07,315.16,77.62,695.86,908.46 07/04/2022 10.36.00,963.40,1009.37,1025.47,1118.34,1125.86,1133.14,691.04,698.54,704.80,48.48,50.34,51.01,2.22,2.30,2.32,1037.22,1043.87,1050.75,262.66,268.71,277.76,887.37,901.08,906.60 07/04/2022 10.37.00,234.87,626.43,1028.25,326.31,770.89,1122.19,202.24,474.37,692.57,21.25,37.73,51.72,1.07,1.77,2.36,318.17,725.54,1039.85,255.90,262.14,266.27,17.82,494.69,908.20 07/04/2022 10.38.00,246.73,858.21,993.17,299.51,857.66,1091.09,187.72,538.81,689.06,22.06,45.54,51.09,1.10,2.10,2.34,291.09,782.65,988.34,221.66,238.59,256.80,18.09,707.29,900.72 07/04/2022 10.39.00,936.90,949.14,976.52,1051.26,1063.58,1094.35,660.62,671.19,692.57,49.31,49.63,50.42,2.27,2.28,2.31,954.06,967.01,990.98,174.56,193.11,220.08,888.44,902.10,907.40 07/04/2022 10.40.00,930.84,933.62,936.40,1036.60,1040.20,1046.52,645.02,649.18,656.18,49.00,49.10,49.17,2.26,2.26,2.27,953.35,955.05,958.10,170.28,170.96,172.54,902.32,903.88,904.99 07/04/2022 10.41.00,326.72,823.22,946.99,906.30,981.50,1038.53,557.72,607.56,645.02,27.27,45.02,49.55,1.34,2.09,2.28,837.67,907.53,959.86,169.38,179.97,186.96,579.28,820.32,907.93 07/04/2022 10.42.00,889.96,940.77,963.90,1028.90,1057.53,1075.25,634.17,651.44,662.76,47.61,49.55,50.44,2.21,2.28,2.32,947.91,971.52,985.53,184.93,192.48,203.40,887.91,899.83,906.33 07/04/2022 10.43.00,819.56,916.97,956.58,900.53,1000.67,1078.36,554.66,621.20,671.63,44.75,48.36,49.82,0.59,1.96,2.29,831.87,914.91,980.43,197.55,203.78,210.39,661.51,820.09,898.05 07/04/2022 10.44.00,317.64,837.22,957.34,588.54,912.91,1060.89,372.41,572.35,663.06,26.65,45.79,50.01,1.31,2.12,2.30,541.97,834.22,969.35,174.11,192.93,213.54,223.66,763.72,917.28 07/04/2022 10.45.00,962.89,977.61,992.67,1066.66,1081.62,1097.01,666.43,673.03,679.73,50.21,50.84,51.46,2.31,2.33,2.36,976.56,994.29,1011.72,177.49,193.57,211.29,916.74,919.46,921.01 07/04/2022 10.46.00,999.23,1018.49,1046.67,1103.38,1123.77,1147.95,682.18,693.75,709.24,51.70,52.26,52.82,2.37,2.39,2.41,1018.05,1035.93,1056.03,219.63,239.91,261.76,910.33,912.42,914.87 07/04/2022 10.47.00,275.50,616.34,1039.10,360.36,610.83,1001.06,228.84,381.94,620.56,24.07,36.79,53.83,1.19,1.72,2.45,340.67,566.73,912.22,267.40,274.64,282.49,43.18,287.82,691.41 07/04/2022 10.48.00,586.39,862.88,1008.82,857.73,997.31,1084.87,540.44,626.27,681.11,36.42,46.41,51.66,1.73,2.15,2.37,788.10,911.04,988.69,221.66,238.22,257.03,519.21,771.99,901.79 07/04/2022 10.49.00,241.18,733.68,999.23,410.71,867.33,1100.42,268.44,548.42,690.89,22.66,41.19,51.44,1.14,1.92,2.36,383.74,797.47,1004.16,219.85,233.26,242.38,41.85,619.95,903.12 07/04/2022 10.50.00,824.10,965.00,998.73,924.81,1051.63,1098.05,583.25,661.74,686.61,46.40,50.64,51.85,2.15,2.33,2.38,848.05,967.62,1016.29,218.95,222.07,225.26,783.52,865.66,906.06 07/04/2022 10.51.00,404.70,892.95,1043.14,675.61,1044.15,1145.29,419.96,649.02,710.00,29.25,48.00,52.87,1.42,2.22,2.42,652.73,975.68,1067.98,229.54,259.55,287.00,195.63,782.18,909.00 07/04/2022 10.52.00,372.40,673.79,1076.95,430.40,714.01,988.18,268.29,442.41,611.39,28.34,40.36,54.31,1.38,1.89,2.48,423.12,675.61,919.78,294.66,304.31,311.33,90.44,462.74,858.01 07/04/2022 10.53.00,1048.19,1054.37,1058.28,1063.55,1136.06,1168.53,660.01,707.15,729.57,53.42,53.61,53.85,2.45,2.45,2.46,990.63,1052.25,1080.29,285.42,290.64,296.91,848.39,893.69,908.46 07/04/2022 10.54.00,500.09,949.27,1098.40,804.43,1098.79,1191.34,513.53,691.89,749.91,33.19,49.75,54.51,1.60,2.29,2.49,737.82,1013.42,1097.52,286.77,300.85,316.06,547.51,791.35,910.07 07/04/2022 10.55.00,282.31,814.22,1066.86,486.22,865.41,1158.61,320.89,550.66,730.34,23.26,44.87,54.03,1.16,2.09,2.47,458.28,805.62,1074.49,283.62,288.05,302.77,46.12,627.56,908.73 07/04/2022 10.56.00,1065.09,1092.81,1122.12,1167.05,1186.99,1212.36,732.94,738.98,749.14,54.14,54.90,55.75,2.47,2.50,2.53,1085.21,1111.70,1142.00,287.67,310.73,336.34,906.06,909.93,914.87 07/04/2022 10.57.00,375.68,837.35,1153.41,511.10,936.70,1256.04,319.05,578.79,774.83,25.45,44.90,56.56,1.23,2.07,2.56,508.21,893.20,1185.95,347.38,374.42,393.35,35.71,572.69,922.35 07/04/2022 10.58.00,339.85,357.05,409.24,372.21,446.22,670.57,232.67,280.04,418.43,24.14,24.70,26.58,1.17,1.20,1.28,390.25,455.65,660.46,366.08,375.77,391.77,13.81,45.76,184.41 07/04/2022 10.59.00,331.01,337.07,345.65,357.26,360.49,365.99,217.99,221.25,227.47,23.70,23.96,24.41,1.15,1.17,1.19,378.64,381.40,386.03,362.70,364.92,369.46,5.80,7.14,9.54 07/04/2022 11.00.00,350.45,458.74,884.41,368.51,436.99,522.35,223.95,265.97,318.13,24.70,29.02,45.98,1.20,1.38,2.07,387.96,448.76,525.62,375.10,394.81,405.74,6.07,53.02,226.86 07/04/2022 11.01.00,345.15,597.28,1104.21,411.60,721.83,998.55,260.03,447.64,610.16,24.57,34.59,54.67,1.19,1.63,2.49,410.64,695.94,946.67,378.93,401.68,415.65,13.28,300.06,831.57 07/04/2022 11.02.00,340.60,483.68,1160.98,384.50,480.25,935.62,242.60,300.86,578.36,24.40,30.13,56.53,1.19,1.43,2.56,385.32,470.68,876.53,369.69,375.47,390.19,6.34,141.88,807.81 07/04/2022 11.03.00,392.08,708.27,1113.54,541.60,725.68,1157.72,343.36,455.79,721.16,25.95,38.65,54.26,1.26,1.79,2.46,521.93,686.25,1081.17,382.08,394.06,401.91,83.76,312.03,805.94 07/04/2022 11.04.00,259.60,539.08,1133.73,329.42,684.52,1191.48,222.27,441.11,752.97,19.22,30.74,53.81,0.95,1.45,2.44,323.61,641.65,1104.02,298.71,341.90,372.17,9.81,306.20,870.29 07/04/2022 11.05.00,236.64,242.10,252.53,268.86,285.12,308.10,180.22,191.72,208.05,17.84,18.22,18.79,0.88,0.90,0.93,278.08,289.71,306.21,265.82,275.09,287.67,4.74,6.34,8.21 07/04/2022 11.06.00,223.51,229.07,234.62,252.27,258.15,265.01,169.67,173.11,177.47,17.75,17.83,18.04,0.88,0.89,0.90,264.54,269.11,274.56,255.90,259.66,263.79,3.94,4.20,4.47 07/04/2022 11.07.00,224.02,241.52,266.16,251.24,262.59,298.77,169.21,174.80,193.98,18.26,19.45,21.12,0.91,0.96,1.04,264.54,277.91,313.95,255.90,265.63,281.36,3.14,8.87,33.04 07/04/2022 11.08.00,261.87,697.17,1134.24,281.44,629.11,1172.38,178.54,389.26,721.62,20.98,38.69,56.06,1.03,1.79,2.54,301.99,618.88,1113.87,287.22,315.12,344.45,3.40,419.18,904.46 07/04/2022 11.09.00,375.93,865.86,1186.47,485.19,996.08,1232.50,299.18,612.20,756.18,25.30,45.50,57.80,1.22,2.08,2.61,481.49,948.02,1165.55,357.97,377.84,390.42,34.10,584.66,913.00 07/04/2022 11.10.00,297.70,352.63,506.14,356.81,423.89,545.45,229.76,267.40,335.56,21.27,24.25,32.84,1.04,1.17,1.54,353.85,418.70,537.04,337.24,364.43,392.00,7.41,43.00,177.21 07/04/2022 11.11.00,284.08,291.31,298.46,331.94,336.18,345.85,214.32,216.99,223.80,20.25,20.52,20.84,0.99,1.00,1.02,331.17,336.60,343.13,317.64,320.87,328.46,5.80,7.72,10.61 07/04/2022 11.12.00,305.78,434.90,752.69,335.93,433.81,578.92,214.78,275.15,366.14,21.56,26.96,39.86,1.04,1.28,1.82,341.37,431.47,563.94,323.50,351.36,375.10,12.75,116.42,345.67 07/04/2022 11.13.00,349.69,409.66,457.95,399.75,482.05,581.58,254.68,306.26,366.60,23.01,25.85,27.59,1.11,1.23,1.30,413.45,484.27,578.54,368.34,372.32,375.32,19.69,79.89,157.72 07/04/2022 11.14.00,305.78,628.15,1170.57,383.32,732.44,1131.66,245.97,461.19,708.47,21.53,34.07,55.09,1.05,1.59,2.48,399.39,713.79,1075.89,341.52,366.27,378.93,14.62,384.43,875.89 07/04/2022 11.15.00,301.49,305.40,309.06,321.57,327.12,342.60,197.65,203.69,218.45,21.56,21.93,22.42,1.05,1.07,1.09,351.04,355.03,366.34,333.64,335.85,339.72,5.27,7.45,11.41 07/04/2022 11.16.00,310.83,314.99,318.90,328.53,338.99,347.93,198.72,207.36,217.84,22.62,22.83,22.92,1.10,1.12,1.12,355.44,358.19,359.48,342.20,347.38,349.64,4.20,4.51,4.74 07/04/2022 11.17.00,295.94,324.83,360.54,346.89,371.74,407.16,223.49,243.37,267.53,22.29,23.33,25.13,1.10,1.14,1.22,347.00,371.96,400.27,332.96,348.36,356.62,4.74,16.71,37.58 07/04/2022 11.18.00,293.67,305.70,326.22,332.08,338.40,350.59,223.95,227.60,233.43,22.41,23.43,24.72,1.11,1.16,1.22,337.33,345.68,361.06,324.40,333.45,348.96,3.67,3.98,4.20 07/04/2022 11.19.00,387.79,521.45,760.01,371.32,551.55,698.26,245.05,354.17,443.35,27.42,33.29,43.98,1.34,1.59,2.06,379.87,547.92,673.82,363.61,383.10,393.57,14.35,175.20,481.83 07/04/2022 11.20.00,378.20,764.63,1152.66,412.04,759.22,1219.32,259.73,470.62,753.27,27.76,43.41,58.40,1.36,2.03,2.67,427.52,743.44,1161.51,393.57,402.70,412.27,14.88,390.43,878.03 07/04/2022 11.21.00,438.01,654.06,1214.48,480.45,733.67,1067.55,287.40,446.21,655.73,30.28,38.33,60.67,1.47,1.81,2.78,490.10,722.81,1029.30,418.13,429.55,435.03,53.06,276.79,842.79 07/04/2022 11.22.00,414.54,574.74,895.77,472.45,665.07,908.23,282.97,403.63,555.43,28.94,35.76,48.67,1.41,1.70,2.25,473.58,646.34,856.13,431.88,436.31,442.02,25.83,208.89,540.83 07/04/2022 11.23.00,318.40,441.54,748.90,424.33,543.87,691.60,282.82,349.04,431.28,24.92,30.09,42.13,1.23,1.45,1.95,385.15,502.85,642.53,342.65,386.36,432.55,23.43,85.77,207.37 07/04/2022 11.24.00,284.08,530.16,1121.11,362.59,500.32,952.50,245.20,328.99,604.05,23.77,34.02,57.57,1.19,1.63,2.64,330.82,452.16,865.63,312.23,319.07,328.01,7.94,204.57,824.10 07/04/2022 11.25.00,996.96,1094.95,1129.44,1132.55,1199.45,1247.45,713.98,757.48,785.38,49.64,56.03,57.62,2.29,2.57,2.64,1039.50,1093.71,1137.25,305.92,312.57,319.89,677.53,869.93,926.89 07/04/2022 11.26.00,291.90,434.65,503.12,463.13,653.96,915.63,297.80,416.27,578.97,24.28,30.47,32.94,1.21,1.48,1.58,436.48,610.68,851.21,315.39,329.47,336.12,37.31,211.38,310.43 07/04/2022 11.27.00,276.51,418.16,1033.30,337.12,485.56,858.92,213.86,306.26,531.88,23.90,29.73,54.84,1.19,1.45,2.53,321.86,454.77,786.34,300.07,315.27,334.99,9.28,153.27,761.36 07/04/2022 11.28.00,288.62,685.23,1106.48,376.80,699.17,1150.17,244.44,444.71,726.36,24.57,41.39,58.04,1.23,1.95,2.67,344.18,630.66,1037.74,312.91,321.43,328.68,11.68,370.28,897.52 07/04/2022 11.29.00,473.34,789.82,1153.41,687.75,831.33,1083.98,445.65,533.69,688.60,32.93,45.58,58.28,1.59,2.13,2.67,620.73,750.01,979.37,332.74,338.14,344.23,215.65,476.98,888.97 07/04/2022 11.30.00,700.96,959.28,1158.97,896.97,1104.39,1263.89,566.44,698.82,798.68,41.21,51.43,58.55,1.94,2.38,2.68,818.51,1003.11,1147.80,328.23,332.17,337.69,354.75,696.44,929.02 07/04/2022 11.31.00,255.31,372.74,852.36,322.46,490.96,846.92,212.64,315.13,530.81,22.64,27.34,46.74,1.14,1.34,2.17,297.77,451.81,773.68,275.96,304.08,338.60,9.54,109.44,481.30 07/04/2022 11.32.00,281.55,820.95,1086.04,328.97,794.68,1186.01,216.46,505.51,752.81,23.91,45.81,55.93,1.19,2.13,2.57,302.87,716.37,1068.33,247.79,272.01,286.55,19.42,560.90,928.22 07/04/2022 11.33.00,207.87,491.34,1059.54,271.82,649.05,1203.77,190.77,423.81,764.74,20.90,32.25,55.08,1.07,1.55,2.53,254.00,587.76,1085.74,226.39,232.62,240.81,11.41,331.21,947.44 07/04/2022 11.34.00,217.71,863.09,1121.62,266.19,836.56,1208.22,186.34,532.03,754.80,21.50,46.86,57.74,1.09,2.18,2.65,252.94,777.17,1123.36,230.44,263.15,291.73,9.81,621.82,930.89 07/04/2022 11.35.00,1136.51,1168.89,1206.91,1227.02,1266.11,1304.91,763.52,783.37,804.34,58.36,59.58,60.85,2.67,2.72,2.77,1144.98,1188.03,1229.72,308.18,347.87,382.98,916.47,932.36,939.70 07/04/2022 11.36.00,521.03,1069.85,1243.25,785.92,1181.29,1359.84,485.10,727.48,838.13,34.03,55.67,61.54,1.61,2.55,2.80,761.73,1118.17,1282.29,396.73,427.90,447.65,155.58,732.70,950.38 07/04/2022 11.37.00,480.15,1007.98,1257.89,597.43,1057.73,1316.01,367.98,650.88,812.60,31.73,52.24,61.12,1.51,2.39,2.77,591.90,1004.60,1241.33,426.92,438.34,441.79,84.83,675.17,931.16 07/04/2022 11.38.00,315.12,723.79,1213.98,503.25,945.05,1306.24,329.91,596.40,812.90,22.06,39.58,58.17,1.08,1.84,2.64,487.82,889.01,1222.34,345.13,386.63,413.40,51.73,480.94,915.67 07/04/2022 11.39.00,279.28,284.62,292.91,300.25,326.75,383.32,193.37,215.59,255.75,20.65,20.79,21.14,1.02,1.02,1.04,326.25,340.43,381.46,306.60,311.63,326.20,7.14,9.94,15.15 07/04/2022 11.40.00,282.56,290.34,295.94,296.10,297.53,300.10,180.68,183.87,189.24,20.85,21.19,21.53,1.02,1.04,1.05,326.96,330.91,335.92,309.30,315.91,323.27,4.74,5.45,6.34 07/04/2022 11.41.00,300.23,304.90,312.59,298.47,310.37,323.94,179.92,186.06,194.60,21.73,22.06,22.79,1.06,1.07,1.10,337.50,342.78,349.63,326.20,331.35,334.99,1.80,5.63,12.21 07/04/2022 11.42.00,280.80,293.37,323.95,305.43,315.25,331.05,190.93,193.68,199.64,21.12,21.68,23.35,1.04,1.06,1.13,323.44,335.48,354.21,313.36,321.10,329.36,4.47,9.10,24.23 07/04/2022 11.43.00,277.52,284.37,290.89,302.03,303.43,304.69,192.00,192.48,192.91,21.07,21.24,21.64,1.04,1.04,1.06,322.21,324.44,329.94,311.56,314.86,321.02,3.14,4.11,5.00 07/04/2022 11.44.00,298.46,313.56,320.92,307.80,319.82,330.45,192.00,194.95,198.57,21.97,22.57,22.91,1.08,1.10,1.12,335.92,350.25,360.01,326.43,341.45,351.89,2.60,2.96,3.40 07/04/2022 11.45.00,275.25,296.70,313.60,311.50,323.35,330.90,196.74,199.05,200.10,20.25,21.50,22.58,1.00,1.05,1.10,320.45,341.66,358.25,312.01,333.04,349.64,3.14,3.49,3.94 07/04/2022 11.46.00,229.82,245.13,263.13,272.56,287.84,304.69,183.28,189.47,195.36,17.98,18.73,19.73,0.90,0.93,0.98,271.58,289.48,310.43,263.11,281.63,303.00,2.60,2.91,3.14 07/04/2022 11.47.00,222.25,224.86,227.30,260.27,262.81,268.12,172.27,175.94,180.99,17.72,17.93,18.27,0.89,0.89,0.91,261.38,263.46,267.01,253.42,255.19,259.06,2.07,2.60,3.14 07/04/2022 11.48.00,232.85,240.30,247.74,262.79,269.01,275.67,171.81,172.81,174.87,18.51,19.16,19.82,0.92,0.95,0.98,266.30,274.83,283.88,258.38,267.92,277.53,1.80,2.42,2.87 07/04/2022 11.49.00,253.54,259.64,263.13,278.93,285.71,290.18,176.40,179.48,181.75,20.08,20.53,20.78,0.99,1.01,1.02,288.81,297.24,302.69,281.36,290.11,295.33,2.33,2.73,3.14 07/04/2022 11.50.00,251.78,258.46,262.12,289.29,290.77,291.81,180.38,180.99,181.60,20.39,20.69,20.82,1.01,1.02,1.03,292.15,298.83,302.34,284.29,290.94,294.66,2.60,3.27,3.94 07/04/2022 11.51.00,240.17,243.11,246.98,282.78,284.26,287.22,178.85,179.76,180.53,20.13,20.25,20.43,1.00,1.01,1.02,277.03,280.63,287.75,271.00,274.12,279.79,1.00,2.38,3.67 07/04/2022 11.52.00,245.47,257.37,265.91,285.89,297.48,308.98,180.22,184.07,189.09,20.66,21.39,21.90,1.03,1.06,1.09,280.37,291.59,301.99,273.93,283.84,293.76,2.33,3.31,4.20 07/04/2022 11.53.00,263.89,266.71,271.97,311.50,318.66,326.90,191.54,198.52,206.37,22.00,22.23,22.52,1.09,1.10,1.12,303.05,305.07,307.97,295.11,296.91,298.49,2.33,3.80,6.61 07/04/2022 11.54.00,275.25,304.98,331.77,330.01,368.68,429.22,209.88,238.37,280.06,22.45,24.12,26.08,1.11,1.19,1.29,308.85,340.23,390.07,299.84,306.00,310.88,3.94,39.44,135.82 07/04/2022 11.55.00,232.35,239.75,251.53,284.70,303.01,352.81,186.95,203.49,237.56,20.63,20.99,21.61,1.04,1.05,1.08,271.05,284.73,323.09,262.21,271.79,292.18,2.33,4.02,9.28 07/04/2022 11.56.00,262.38,366.93,657.30,294.33,365.28,553.30,187.10,223.52,334.65,22.25,27.14,41.07,1.11,1.32,1.91,290.04,359.60,527.38,282.27,324.63,373.52,2.60,54.13,279.73 07/04/2022 11.57.00,261.37,312.89,352.21,325.42,398.05,498.81,216.00,253.23,306.97,21.90,24.23,26.05,1.09,1.19,1.27,313.42,383.13,482.02,302.32,340.74,371.27,4.47,24.32,53.86 07/04/2022 11.58.00,246.48,254.17,266.41,291.36,297.34,310.47,193.53,198.70,208.05,21.40,21.65,22.18,1.07,1.08,1.11,289.51,294.40,300.58,280.01,284.78,290.83,2.60,2.96,3.94 07/04/2022 11.59.00,277.52,301.45,330.00,302.91,324.51,342.15,195.67,203.13,210.80,22.65,23.47,25.05,1.13,1.16,1.23,310.78,335.80,354.73,300.29,322.52,335.67,3.14,6.43,13.81 07/04/2022 12.00.00,289.12,321.89,438.51,318.31,373.52,624.67,196.12,229.58,380.67,22.29,23.88,29.71,1.10,1.18,1.45,331.53,381.16,604.55,323.50,328.68,334.54,2.60,77.67,439.91 07/04/2022 12.01.00,274.74,283.45,302.50,300.69,330.13,412.49,186.49,206.83,258.51,21.39,21.63,22.14,1.06,1.07,1.10,319.04,342.75,413.80,309.08,315.84,330.48,3.14,8.61,24.49 07/04/2022 12.02.00,284.33,291.65,295.18,301.88,308.37,314.46,185.12,185.70,187.10,21.89,22.32,22.58,1.08,1.10,1.11,324.32,332.41,337.15,315.61,323.91,329.13,2.33,2.91,3.14 07/04/2022 12.03.00,282.82,292.36,296.95,317.28,320.66,328.09,189.09,195.13,202.09,22.33,22.62,22.76,1.10,1.12,1.12,329.06,336.10,340.67,319.44,325.60,328.68,3.67,5.63,11.14 07/04/2022 12.04.00,279.54,288.62,308.81,309.72,315.65,330.31,192.45,194.88,201.93,22.36,22.98,24.04,1.10,1.13,1.18,321.51,326.37,338.03,313.59,318.28,329.36,2.33,2.73,3.67 07/04/2022 12.05.00,403.19,716.85,1139.28,527.83,797.12,1144.25,331.59,490.42,702.82,28.07,40.93,59.03,1.36,1.91,2.68,496.43,749.86,1076.07,341.52,373.60,387.49,87.77,419.45,895.38 07/04/2022 12.06.00,286.35,311.29,351.71,361.99,400.05,503.25,240.46,262.28,321.19,24.00,24.80,26.30,1.19,1.23,1.29,336.62,373.22,471.47,321.70,337.54,370.37,6.87,21.38,71.75 07/04/2022 12.07.00,474.60,881.51,1093.61,610.16,826.22,1071.10,385.87,518.94,667.50,33.61,48.56,57.43,1.62,2.24,2.62,550.76,758.44,986.93,341.30,351.18,359.32,259.70,443.87,736.26 07/04/2022 12.08.00,426.91,988.67,1166.03,781.92,1091.61,1241.24,490.29,678.58,770.55,30.75,52.18,59.05,1.49,2.40,2.70,709.34,988.84,1131.80,313.13,335.44,353.47,186.55,747.34,931.16 07/04/2022 12.09.00,212.16,537.35,1129.95,316.98,767.48,1256.19,220.13,492.03,785.99,20.67,33.89,57.06,1.05,1.62,2.61,273.33,685.54,1132.68,237.88,275.69,304.12,14.35,377.75,937.57 07/04/2022 12.10.00,201.31,206.86,217.96,280.11,285.15,297.43,192.00,197.45,207.74,20.42,20.67,21.18,1.04,1.05,1.07,245.21,249.25,256.63,226.61,229.95,236.75,5.80,7.72,10.34 07/04/2022 12.11.00,225.79,256.99,300.73,286.92,312.14,347.93,189.40,202.44,221.35,21.61,22.81,24.33,1.09,1.14,1.20,258.04,285.76,320.80,243.74,267.88,295.11,5.27,11.86,24.76 07/04/2022 12.12.00,256.32,285.38,353.47,330.90,354.12,386.13,214.01,227.19,244.90,22.08,23.67,26.99,1.09,1.17,1.31,304.63,325.81,355.79,284.07,292.89,303.22,7.41,25.83,57.60 07/04/2022 12.13.00,222.76,236.01,248.50,294.33,306.91,322.16,197.96,203.23,210.80,19.50,20.57,21.53,0.97,1.02,1.07,264.37,278.29,294.61,254.78,267.43,280.01,4.20,4.65,5.80 07/04/2022 12.14.00,163.20,188.35,217.46,237.61,262.93,288.25,169.67,183.33,196.12,15.76,17.31,19.10,0.80,0.87,0.95,206.35,231.64,257.69,199.35,222.74,247.34,3.14,4.20,5.80 07/04/2022 12.15.00,126.11,140.58,155.63,197.93,212.42,229.32,146.28,155.12,165.09,13.59,14.33,15.26,0.70,0.73,0.78,164.86,180.30,198.09,157.89,173.14,190.79,2.33,2.47,2.87 07/04/2022 12.16.00,116.52,119.34,123.59,182.24,186.97,193.49,133.90,138.69,143.53,13.33,13.43,13.63,0.69,0.69,0.70,150.27,153.87,160.11,143.47,147.38,153.38,1.80,2.07,2.33 07/04/2022 12.17.00,117.78,121.65,126.61,181.64,183.40,187.12,129.62,130.58,132.52,13.82,14.50,15.28,0.71,0.74,0.78,150.09,153.61,159.06,144.15,148.54,154.28,1.80,2.02,2.60 07/04/2022 12.18.00,128.63,137.21,146.80,189.20,198.13,209.04,130.23,134.76,141.39,15.63,16.54,17.52,0.80,0.84,0.89,161.87,170.40,180.51,156.99,165.51,174.56,2.07,2.38,2.60 07/04/2022 12.19.00,153.11,157.15,160.68,218.96,227.45,230.95,147.50,156.32,162.33,18.29,18.56,18.95,0.93,0.95,0.97,187.89,192.29,194.92,179.75,184.85,187.41,3.14,5.14,8.21 07/04/2022 12.20.00,159.17,515.52,1017.40,234.06,537.31,1073.03,165.70,352.79,684.01,19.20,34.04,53.83,0.98,1.62,2.47,192.46,458.49,941.22,185.38,191.39,195.29,3.67,367.03,888.44 07/04/2022 12.21.00,892.74,972.31,999.99,1078.06,1123.77,1152.10,684.62,714.69,733.09,49.89,52.42,53.12,2.31,2.42,2.45,943.51,985.67,1009.79,157.44,170.58,182.68,854.27,914.83,936.23 07/04/2022 12.22.00,969.20,975.09,980.81,1134.33,1139.24,1146.03,721.93,725.34,729.57,52.26,52.47,52.72,2.41,2.42,2.43,995.55,999.12,1004.51,140.32,146.02,152.71,936.76,939.88,943.97 07/04/2022 12.23.00,962.39,965.54,966.93,1122.93,1125.91,1130.63,711.84,714.82,719.02,51.79,51.97,52.15,2.39,2.40,2.41,988.69,989.95,992.74,131.53,133.07,136.71,943.97,944.51,945.04 07/04/2022 12.24.00,962.14,964.66,966.68,1118.19,1121.67,1123.22,705.88,709.32,711.07,51.40,51.57,51.68,2.36,2.37,2.38,988.87,989.75,990.63,132.43,133.29,134.23,942.64,943.75,944.77 07/04/2022 12.25.00,960.37,964.45,968.70,1111.23,1112.73,1115.52,696.70,699.07,703.28,51.23,51.25,51.30,2.35,2.35,2.36,986.76,988.46,991.86,129.50,130.96,133.56,944.24,945.31,946.11 07/04/2022 12.26.00,679.25,915.62,988.63,828.27,1054.59,1118.04,521.79,659.68,698.69,40.39,49.28,51.59,1.89,2.26,2.36,734.48,942.34,1002.23,136.26,149.52,156.31,574.74,875.94,945.04 07/04/2022 12.27.00,191.47,568.56,1011.09,329.86,778.37,1136.70,217.07,489.96,707.86,20.16,35.69,52.28,1.02,1.69,2.39,291.62,697.85,1021.57,153.61,169.64,177.72,59.47,512.18,952.52 07/04/2022 12.28.00,161.69,250.64,527.59,238.21,298.35,419.59,164.17,200.07,270.13,18.91,23.22,37.42,0.97,1.16,1.77,208.64,260.53,361.24,172.09,174.38,177.04,19.42,102.23,373.44 07/04/2022 12.29.00,133.93,206.52,556.61,200.00,320.63,710.40,140.78,215.19,452.53,18.09,21.41,37.27,0.94,1.08,1.75,170.14,280.01,634.79,152.26,155.86,163.30,7.94,114.87,603.04 07/04/2022 12.30.00,153.11,668.87,1012.10,207.26,631.43,995.88,144.90,401.23,625.30,19.36,40.32,52.97,0.99,1.88,2.42,175.76,553.37,881.45,160.37,177.83,189.89,11.68,476.45,850.00 07/04/2022 12.31.00,781.71,966.72,1013.87,978.56,1106.02,1151.50,615.97,693.36,721.78,42.83,50.84,52.95,1.97,2.33,2.42,878.81,982.16,1020.69,174.11,176.97,181.32,663.64,884.39,937.57 07/04/2022 12.32.00,233.36,760.93,990.65,532.87,962.05,1110.93,347.03,606.16,697.31,24.57,44.52,53.11,1.23,2.07,2.43,457.05,846.67,981.48,145.72,155.71,173.44,129.95,720.96,937.30 07/04/2022 12.33.00,359.02,749.41,950.53,383.17,816.15,1070.81,256.52,517.48,671.32,29.10,43.95,51.41,1.40,2.04,2.36,318.69,712.76,944.56,112.38,134.95,158.34,115.80,670.54,930.62 07/04/2022 12.34.00,913.43,919.87,925.29,1056.74,1063.01,1068.88,659.24,664.52,669.49,50.21,50.35,50.52,2.31,2.32,2.33,936.30,939.79,943.69,91.65,99.95,108.55,929.82,933.96,937.83 07/04/2022 12.35.00,907.12,910.49,912.42,1045.19,1048.45,1053.48,649.00,652.23,656.64,49.93,50.00,50.14,2.30,2.30,2.31,928.57,930.62,934.54,82.86,85.60,89.17,935.70,936.72,937.57 07/04/2022 12.36.00,909.39,911.96,914.95,1043.56,1044.62,1045.34,645.79,647.39,648.69,49.88,49.94,49.99,2.29,2.30,2.30,929.62,929.77,930.15,81.28,81.81,82.18,939.43,940.99,942.37 07/04/2022 12.37.00,905.11,909.14,913.18,1043.27,1043.76,1044.30,645.63,645.89,646.09,49.77,49.82,49.87,2.29,2.29,2.29,929.97,930.50,930.85,83.08,83.54,83.99,938.63,939.97,941.04 07/04/2022 12.38.00,906.37,910.36,914.19,1042.97,1044.05,1044.89,645.33,646.12,646.70,49.71,49.75,49.79,2.28,2.29,2.29,929.45,930.47,931.38,83.76,85.00,86.01,937.83,938.23,938.63 07/04/2022 12.39.00,904.35,908.30,911.67,1041.93,1043.73,1044.60,645.33,646.12,646.55,49.55,49.65,49.73,2.28,2.28,2.28,927.69,929.45,930.68,84.44,85.04,85.56,935.16,936.54,938.90 07/04/2022 12.40.00,906.37,909.56,912.17,1043.27,1044.77,1046.67,646.09,646.88,647.93,49.56,49.62,49.72,2.28,2.28,2.28,928.21,929.47,931.03,81.73,83.42,84.89,937.03,940.24,944.51 07/04/2022 12.41.00,907.38,909.94,913.43,1040.01,1042.75,1044.75,642.42,645.10,647.47,49.43,49.58,49.77,2.27,2.27,2.28,926.98,928.57,930.32,80.61,82.00,82.86,939.70,942.06,943.97 07/04/2022 12.42.00,903.09,905.65,908.39,1034.38,1037.19,1038.97,637.53,639.82,641.81,49.18,49.30,49.39,2.26,2.26,2.26,923.47,925.26,926.28,81.06,82.03,82.86,937.03,939.08,940.77 07/04/2022 12.43.00,901.32,902.96,904.85,1030.98,1032.80,1033.94,634.47,635.87,637.23,49.04,49.10,49.16,2.25,2.25,2.25,922.59,923.85,924.70,82.41,83.05,83.76,935.70,936.85,937.83 07/04/2022 12.44.00,901.57,901.99,902.58,1028.31,1029.17,1030.38,631.11,632.33,633.40,48.93,48.97,49.01,2.24,2.24,2.25,921.01,921.97,922.76,81.73,82.78,83.99,933.56,935.21,936.76 07/04/2022 12.45.00,900.81,903.21,905.11,1028.61,1030.33,1031.72,631.57,632.18,632.64,48.94,48.97,49.01,2.24,2.24,2.24,921.18,923.53,925.40,81.28,82.30,83.31,938.10,938.94,939.70 07/04/2022 12.46.00,894.51,904.35,912.42,1031.42,1032.04,1032.60,632.64,633.15,633.71,48.87,48.92,48.99,2.24,2.24,2.24,925.23,925.90,926.63,83.99,84.44,85.56,932.23,935.92,939.43 07/04/2022 12.47.00,899.55,903.46,908.13,1028.46,1029.82,1031.27,630.50,631.36,632.33,48.75,48.80,48.88,2.23,2.23,2.24,922.94,923.94,924.87,84.21,84.96,85.79,926.89,929.42,932.49 07/04/2022 12.48.00,895.77,898.50,900.56,1024.16,1025.77,1028.16,627.59,628.41,629.58,48.56,48.62,48.68,2.22,2.22,2.23,918.55,920.13,922.41,82.63,84.51,85.79,920.21,921.95,923.95 07/04/2022 12.49.00,894.51,897.11,901.32,1023.28,1023.84,1025.35,626.06,626.91,628.05,48.53,48.57,48.61,2.22,2.22,2.22,918.02,918.55,919.42,82.86,83.42,83.76,921.28,922.26,923.15 07/04/2022 12.50.00,898.29,899.89,901.57,1022.68,1023.99,1025.05,625.76,626.65,627.29,48.50,48.54,48.61,2.22,2.22,2.22,917.67,918.78,920.13,80.61,81.66,82.86,922.35,925.91,927.69 07/04/2022 12.51.00,893.50,900.44,905.61,1022.09,1022.98,1023.42,624.84,625.68,626.22,48.43,48.52,48.61,2.21,2.22,2.23,918.19,918.96,919.95,79.93,80.76,81.96,926.35,928.13,929.82 07/04/2022 12.52.00,893.24,901.15,912.93,1020.91,1021.72,1022.54,624.08,624.71,625.30,48.42,48.46,48.48,2.21,2.21,2.21,916.96,917.67,918.37,80.38,80.76,81.28,926.08,928.13,928.76 07/04/2022 12.53.00,890.47,895.81,899.81,1020.61,1021.47,1022.39,623.77,624.20,624.99,48.31,48.39,48.44,2.21,2.21,2.21,916.79,917.64,918.72,80.61,81.13,81.51,928.49,930.49,931.96 07/04/2022 12.54.00,889.46,894.00,896.52,1014.54,1018.49,1021.50,619.64,622.19,623.92,47.97,48.14,48.27,2.19,2.20,2.21,910.99,915.12,918.02,81.06,81.62,81.96,925.02,928.22,930.89 07/04/2022 12.55.00,894.00,897.91,900.06,1014.98,1019.85,1021.50,619.95,622.90,624.23,48.09,48.16,48.20,2.20,2.20,2.20,911.34,915.94,917.84,80.38,81.06,81.73,929.02,935.74,938.37 07/04/2022 12.56.00,890.72,893.54,898.29,1013.06,1017.35,1020.91,618.42,621.20,623.46,47.82,47.92,48.05,2.18,2.19,2.19,910.46,913.53,916.26,81.06,81.73,82.18,928.76,933.03,936.50 07/04/2022 12.57.00,889.46,893.08,899.81,1012.47,1013.16,1013.65,617.50,618.22,618.73,47.74,47.77,47.80,2.18,2.18,2.18,909.58,910.14,910.63,82.41,83.01,83.76,929.56,930.40,931.42 07/04/2022 12.58.00,888.20,894.59,903.34,1013.50,1015.43,1017.06,618.27,619.46,620.71,47.71,47.80,47.91,2.18,2.18,2.19,910.81,912.51,914.50,80.38,81.13,81.73,932.49,936.94,941.57 07/04/2022 12.59.00,892.74,899.97,910.15,1018.98,1021.28,1022.54,621.63,622.83,623.62,47.81,47.84,47.90,2.18,2.18,2.19,916.08,918.49,919.78,78.35,79.07,79.93,943.71,947.04,948.78 07/04/2022 13.00.00,891.23,895.64,899.05,1016.91,1017.77,1019.72,619.49,620.00,621.17,47.62,47.68,47.73,2.17,2.17,2.18,914.68,915.26,916.61,77.90,78.39,78.80,942.64,943.66,945.57 07/04/2022 13.01.00,894.25,898.92,902.33,1015.58,1016.74,1017.50,617.96,618.60,619.34,47.47,47.60,47.75,2.16,2.17,2.17,913.62,914.91,916.26,77.90,78.24,78.58,945.04,945.80,947.18 07/04/2022 13.02.00,888.70,896.36,902.33,1012.32,1014.05,1015.72,615.97,616.92,617.96,47.32,47.43,47.51,2.16,2.16,2.16,910.99,912.45,914.15,78.35,79.67,80.83,942.10,943.97,946.38 07/04/2022 13.03.00,889.46,891.90,894.51,1010.25,1011.82,1012.47,614.60,615.62,616.13,47.27,47.31,47.34,2.15,2.16,2.16,910.81,911.60,912.04,80.83,82.26,83.08,933.83,938.10,940.50 07/04/2022 13.04.00,890.22,893.24,898.04,1006.69,1007.95,1009.36,612.15,612.94,613.83,47.19,47.21,47.28,2.15,2.15,2.15,907.12,908.47,909.58,82.41,83.31,83.99,928.49,930.31,931.69 07/04/2022 13.05.00,886.68,888.91,892.74,1007.14,1007.95,1008.47,612.30,612.86,613.22,47.13,47.17,47.20,2.15,2.15,2.15,907.12,907.94,908.88,79.70,81.69,83.99,926.89,929.33,931.42 07/04/2022 13.06.00,874.32,881.55,887.44,1000.77,1004.03,1006.54,607.72,609.96,611.84,46.84,46.97,47.09,2.13,2.14,2.14,901.67,904.63,906.77,80.61,81.13,81.73,923.68,926.84,929.02 07/04/2022 13.07.00,887.19,887.86,888.20,1002.99,1004.69,1006.25,609.25,610.29,611.23,46.86,46.93,46.97,2.14,2.14,2.14,904.30,906.06,907.82,80.16,80.91,81.51,927.95,931.65,934.09 07/04/2022 13.08.00,882.90,889.04,894.76,1004.77,1005.36,1006.54,610.16,610.55,611.23,46.84,46.89,46.93,2.13,2.13,2.14,906.24,907.09,908.17,80.16,80.94,81.73,933.56,934.58,935.43 07/04/2022 13.09.00,879.11,883.28,886.68,999.44,1001.36,1005.06,606.49,607.64,610.01,46.60,46.68,46.78,2.12,2.13,2.13,901.67,903.46,906.41,80.38,81.47,82.41,927.95,930.09,933.56 07/04/2022 13.10.00,878.86,882.18,887.44,996.47,998.77,1000.47,604.20,605.58,606.80,46.54,46.59,46.64,2.12,2.12,2.12,898.68,901.02,902.37,78.58,79.63,81.06,927.42,931.34,936.50 07/04/2022 13.11.00,883.66,888.45,892.74,999.73,1002.69,1004.32,606.19,607.74,608.63,46.55,46.63,46.77,2.12,2.12,2.12,903.60,905.18,906.06,76.32,77.34,77.90,938.37,944.91,949.05 07/04/2022 13.12.00,887.44,890.81,896.78,1002.40,1004.30,1006.40,607.41,608.58,609.70,46.41,46.50,46.60,2.11,2.12,2.12,904.83,906.27,908.00,77.68,78.32,79.25,946.38,949.36,951.72 07/04/2022 13.13.00,886.43,889.54,898.04,1000.03,1001.44,1002.40,605.73,606.90,607.72,46.30,46.36,46.42,2.11,2.11,2.11,902.72,903.89,904.83,78.58,79.44,80.38,943.44,944.91,946.64 07/04/2022 13.14.00,879.87,884.54,890.97,998.99,999.34,1000.03,605.12,605.37,605.73,46.17,46.23,46.27,2.10,2.10,2.10,901.67,902.05,902.37,78.13,78.62,79.25,943.44,944.33,945.04 07/04/2022 13.15.00,883.15,887.06,891.98,998.70,999.31,999.88,604.66,604.89,605.12,46.14,46.23,46.26,2.10,2.10,2.10,902.02,902.69,903.07,78.13,79.07,79.48,945.04,946.78,947.98 07/04/2022 13.16.00,879.87,883.82,890.97,995.14,997.19,998.84,601.75,603.16,604.35,46.02,46.13,46.20,2.09,2.10,2.10,899.56,901.52,903.07,78.80,79.25,79.48,942.90,944.82,946.64 07/04/2022 13.17.00,870.53,877.35,881.38,989.81,991.96,993.51,597.32,599.31,600.68,45.88,45.97,46.01,2.09,2.09,2.09,894.99,896.98,898.68,78.58,78.99,79.70,941.30,941.75,942.64 07/04/2022 13.18.00,876.08,879.41,884.41,985.96,987.79,988.63,595.33,596.58,597.17,45.72,45.84,45.92,2.08,2.08,2.09,891.65,892.97,893.76,77.90,78.95,81.06,939.97,941.84,943.71 07/04/2022 13.19.00,870.03,879.03,887.44,986.11,987.54,989.07,595.64,596.58,597.78,45.66,45.72,45.76,2.07,2.08,2.08,892.17,893.70,895.16,80.61,82.26,83.76,939.17,940.37,942.37 07/04/2022 13.20.00,869.52,873.10,877.85,984.18,985.64,988.33,594.57,595.46,597.32,45.49,45.54,45.63,2.06,2.07,2.07,890.06,891.73,894.64,82.86,83.69,84.66,930.62,933.03,936.76 07/04/2022 13.21.00,871.54,877.18,882.65,980.78,982.88,984.48,592.58,593.55,594.26,45.42,45.49,45.64,2.06,2.07,2.07,888.83,889.83,890.59,80.16,83.91,85.34,931.69,932.63,933.83 07/04/2022 13.22.00,865.49,872.64,876.59,981.96,982.56,983.15,592.73,593.32,594.11,45.29,45.35,45.40,2.06,2.06,2.06,888.13,888.95,889.71,84.44,85.15,85.79,930.36,931.07,931.96 07/04/2022 13.23.00,863.97,870.03,883.66,978.56,980.01,981.67,590.75,591.71,592.73,45.27,45.30,45.34,2.05,2.05,2.06,885.67,886.99,888.13,84.89,85.68,86.46,927.15,928.13,930.62 07/04/2022 13.24.00,856.91,866.33,874.32,976.34,977.08,978.11,589.06,589.47,589.98,45.10,45.16,45.26,2.02,2.04,2.05,883.21,883.88,884.97,83.31,84.14,84.89,927.15,928.89,930.36 07/04/2022 13.25.00,853.88,861.91,869.78,973.23,975.72,977.52,587.08,588.73,589.83,44.90,45.04,45.14,2.04,2.04,2.05,880.57,882.92,884.61,84.66,85.49,86.46,925.55,929.42,932.23 07/04/2022 13.26.00,859.43,862.16,866.24,970.12,971.92,973.08,585.09,586.16,586.92,44.80,44.86,44.90,2.03,2.03,2.04,877.76,879.34,880.57,85.11,85.86,86.91,925.02,925.42,926.08 07/04/2022 13.27.00,851.61,860.52,863.72,969.53,969.90,970.41,584.17,584.43,584.78,44.76,44.81,44.87,2.03,2.03,2.03,876.88,877.32,877.58,83.99,84.74,85.56,925.02,927.38,929.02 07/04/2022 13.28.00,853.63,860.69,868.51,968.19,968.86,969.53,583.25,583.74,584.17,44.63,44.70,44.78,2.02,2.03,2.03,876.53,876.91,877.41,84.66,85.83,87.14,926.08,928.09,929.29 07/04/2022 13.29.00,853.88,862.12,871.80,967.16,967.68,968.64,582.03,582.69,583.25,44.53,44.60,44.65,2.02,2.02,2.02,875.47,876.56,877.41,86.01,86.58,87.37,923.42,924.93,926.08 07/04/2022 13.30.00,850.35,858.29,868.26,962.86,964.69,966.12,579.28,580.76,581.88,44.41,44.45,44.50,2.01,2.01,2.01,871.61,873.51,875.12,85.11,85.83,86.69,921.55,922.30,923.15 07/04/2022 13.31.00,848.07,853.88,876.59,956.35,958.35,960.49,574.69,576.20,577.29,44.16,44.27,44.52,2.00,2.00,2.01,865.45,868.09,871.43,82.18,85.15,86.01,917.81,919.86,923.95 07/04/2022 13.32.00,843.03,845.38,848.58,950.57,952.57,955.31,570.87,572.35,574.23,43.76,43.90,44.06,1.98,1.99,2.00,860.88,862.52,864.92,85.34,85.45,85.79,915.94,917.05,919.14 07/04/2022 13.33.00,845.05,846.98,849.59,950.72,952.13,953.24,570.87,571.79,572.55,43.79,43.89,44.02,1.98,1.99,1.99,862.11,862.84,863.69,85.34,85.79,86.46,918.08,919.94,921.81 07/04/2022 13.34.00,845.05,847.86,853.63,950.28,950.80,951.46,570.10,570.49,570.87,43.78,43.85,43.93,1.98,1.98,1.99,861.41,861.96,862.29,86.24,86.69,87.14,918.61,919.41,920.21 07/04/2022 13.35.00,836.47,841.60,845.30,948.20,949.64,950.57,568.73,569.75,570.41,43.62,43.74,43.82,1.97,1.98,1.98,860.00,861.03,861.76,86.91,87.59,88.94,916.74,918.83,920.48 07/04/2022 13.36.00,832.93,841.22,845.80,945.24,947.14,948.94,566.74,568.19,569.49,43.50,43.59,43.73,1.97,1.97,1.98,857.01,859.12,861.06,88.04,88.27,88.49,913.00,915.05,917.81 07/04/2022 13.37.00,836.72,839.92,841.77,944.35,945.46,945.98,566.44,566.94,567.20,43.53,43.58,43.61,1.97,1.97,1.97,856.84,857.42,858.07,87.59,88.42,88.72,913.27,914.34,915.14 07/04/2022 13.38.00,828.64,837.48,846.06,940.95,942.08,944.21,563.53,564.37,565.67,43.34,43.39,43.54,1.96,1.96,1.97,853.32,854.20,856.13,87.14,87.48,87.82,911.40,912.20,914.34 07/04/2022 13.39.00,820.32,836.97,847.57,942.58,943.29,944.06,564.45,565.06,565.82,43.33,43.36,43.39,1.96,1.96,1.96,854.73,855.78,856.66,86.91,87.70,88.49,915.67,916.30,917.01 07/04/2022 13.40.00,833.44,836.21,837.98,939.17,940.31,941.99,562.15,562.92,563.84,43.14,43.19,43.28,1.95,1.95,1.95,852.09,853.23,854.55,87.14,87.48,87.82,913.54,914.20,914.87 07/04/2022 13.41.00,829.65,832.72,838.49,935.62,936.63,937.99,559.40,560.27,561.39,42.96,43.02,43.06,1.94,1.94,1.94,848.93,849.66,851.21,86.69,87.44,88.27,911.67,912.25,912.74 07/04/2022 13.42.00,823.34,829.44,833.69,929.40,932.53,935.17,555.27,557.11,558.79,42.81,42.88,42.98,1.93,1.94,1.94,843.48,845.97,848.40,86.69,87.18,87.82,909.27,911.00,912.47 07/04/2022 13.43.00,820.82,825.83,830.66,924.96,927.75,929.99,551.91,553.95,555.27,42.55,42.71,42.85,1.92,1.93,1.93,839.96,842.54,844.35,87.14,87.55,88.04,906.86,909.09,911.13 07/04/2022 13.44.00,815.52,822.21,832.68,922.88,923.53,924.66,550.53,550.94,551.60,42.49,42.58,42.68,1.92,1.92,1.92,838.38,838.93,839.61,87.59,88.53,89.17,904.19,905.88,907.40 07/04/2022 13.45.00,810.98,821.41,826.88,922.14,923.01,923.62,549.62,550.00,550.38,42.42,42.54,42.59,1.91,1.92,1.92,837.67,838.49,839.08,87.14,88.04,88.94,907.40,908.42,909.53 07/04/2022 13.46.00,815.52,819.35,826.12,919.03,920.24,921.26,546.71,547.96,548.85,42.36,42.41,42.45,1.91,1.91,1.91,834.33,835.62,836.44,86.69,87.18,87.37,906.60,907.84,909.00 07/04/2022 13.47.00,816.03,817.67,819.81,913.56,915.85,918.74,542.74,544.72,546.56,42.05,42.23,42.35,1.90,1.90,1.91,829.59,831.96,834.86,86.91,87.37,87.59,902.86,905.08,907.93 07/04/2022 13.48.00,806.94,811.02,820.32,913.11,914.00,914.59,542.89,543.30,543.65,42.08,42.12,42.17,1.90,1.90,1.90,829.94,830.79,831.35,86.46,87.40,88.04,904.99,906.46,907.93 07/04/2022 13.49.00,816.28,819.56,822.08,912.82,913.14,913.41,542.43,542.66,542.89,41.95,42.02,42.09,1.89,1.89,1.90,829.24,829.76,830.11,85.11,86.13,86.69,907.13,908.46,909.53 07/04/2022 13.50.00,807.70,815.14,830.66,907.63,909.41,912.08,539.37,540.14,541.67,41.66,41.75,41.85,1.88,1.88,1.89,825.54,826.74,828.36,85.11,85.64,86.24,904.99,906.64,908.20 07/04/2022 13.51.00,807.19,812.16,816.03,906.00,906.47,906.89,536.93,538.02,538.61,41.44,41.53,41.66,1.87,1.87,1.88,824.66,824.99,825.90,85.11,85.86,86.46,905.26,905.88,906.33 07/04/2022 13.52.00,797.35,805.93,810.22,903.04,904.72,906.30,536.31,537.26,538.00,41.35,41.40,41.47,1.86,1.87,1.87,821.85,823.32,825.02,86.91,87.14,87.37,902.06,903.84,906.06 07/04/2022 13.53.00,798.11,809.89,834.70,899.34,901.17,902.60,533.41,534.66,535.70,41.19,41.28,41.35,1.85,1.86,1.86,818.34,820.12,821.68,86.46,86.61,86.91,900.99,902.06,903.39 07/04/2022 13.54.00,801.64,804.04,811.74,896.23,897.59,899.04,530.96,531.93,532.95,40.92,41.09,41.15,1.84,1.85,1.85,816.05,817.05,818.16,86.91,87.67,88.27,897.52,899.08,900.46 07/04/2022 13.55.00,800.38,805.13,815.27,895.34,896.21,897.56,530.05,530.76,531.58,40.94,40.96,40.98,1.84,1.84,1.85,814.64,815.35,816.75,85.11,86.24,87.37,898.32,901.97,905.26 07/04/2022 13.56.00,795.59,801.05,807.95,895.94,896.58,897.86,530.20,530.66,531.58,40.88,40.92,40.95,1.84,1.84,1.84,816.05,816.43,817.46,86.46,86.76,87.37,902.59,903.79,904.46 07/04/2022 13.57.00,777.42,798.19,808.46,894.90,895.19,895.49,529.28,529.64,530.05,40.83,40.86,40.91,1.84,1.84,1.84,815.87,816.23,816.58,87.14,87.63,87.82,902.32,902.81,903.66 07/04/2022 13.58.00,794.83,805.97,819.05,888.68,891.69,893.42,525.46,527.24,528.67,40.49,40.68,40.84,1.82,1.83,1.84,810.25,813.06,814.82,87.59,87.93,88.49,895.12,899.12,901.79 07/04/2022 13.59.00,775.15,790.29,804.67,886.01,887.35,888.68,523.17,524.24,525.15,40.47,40.55,40.63,1.82,1.82,1.83,807.44,808.93,810.25,87.37,88.15,88.72,895.12,896.01,896.98 07/04/2022 14.00.00,788.77,792.81,796.09,884.53,884.78,885.42,521.79,522.20,522.86,40.38,40.40,40.45,1.82,1.82,1.82,806.03,806.41,806.91,86.91,87.18,87.37,895.92,897.21,899.12 07/04/2022 14.01.00,783.73,789.95,793.32,879.65,881.23,882.46,518.73,519.88,520.57,40.26,40.35,40.43,1.81,1.82,1.82,803.57,804.80,806.38,85.79,86.99,87.59,895.92,897.61,898.85 07/04/2022 14.02.00,782.21,785.03,790.03,874.91,877.99,880.68,515.52,517.41,519.04,40.05,40.15,40.26,1.80,1.81,1.81,797.94,800.67,803.04,86.01,86.61,87.14,893.51,895.52,897.25 07/04/2022 14.03.00,770.35,779.73,784.73,870.17,872.00,873.72,512.46,513.46,514.60,39.71,39.85,39.94,1.79,1.79,1.80,793.72,795.42,796.71,86.24,86.35,86.69,890.31,892.18,894.31 07/04/2022 14.04.00,772.12,776.58,779.18,868.39,869.18,869.88,510.78,511.37,512.00,39.59,39.66,39.74,1.78,1.78,1.79,792.14,793.05,793.90,85.79,86.05,86.46,891.38,891.96,892.71 07/04/2022 14.05.00,777.16,778.93,780.95,867.36,868.59,870.02,509.86,510.63,511.39,39.61,39.70,39.84,1.78,1.78,1.79,791.44,792.40,794.07,85.11,85.68,86.24,892.71,894.27,897.25 07/04/2022 14.06.00,774.14,776.32,779.94,863.66,864.59,865.28,507.26,507.98,508.49,39.43,39.52,39.61,1.77,1.78,1.78,788.27,789.42,790.03,85.56,86.76,88.27,890.04,890.93,891.91 07/04/2022 14.07.00,772.12,776.37,781.71,862.03,862.99,864.84,506.81,507.37,508.18,39.07,39.22,39.39,1.76,1.76,1.77,786.69,788.07,790.03,87.37,87.89,88.49,887.64,889.33,890.84 07/04/2022 14.08.00,772.12,774.39,777.42,861.73,862.25,862.92,506.35,506.83,507.11,39.05,39.20,39.26,1.75,1.76,1.76,786.51,787.22,787.57,87.14,87.52,88.04,890.58,891.38,892.45 07/04/2022 14.09.00,770.35,773.88,777.42,859.95,861.14,861.73,504.82,505.84,506.35,39.02,39.08,39.15,1.75,1.76,1.76,785.11,786.37,787.04,87.37,87.74,88.27,890.58,891.82,893.25 07/04/2022 14.10.00,764.80,768.16,771.87,855.96,857.34,859.07,502.68,503.32,504.05,38.82,38.91,39.01,1.74,1.75,1.75,781.06,782.62,784.05,86.69,87.25,88.04,887.37,888.97,889.78 07/04/2022 14.11.00,766.31,769.55,772.62,853.74,855.81,856.84,502.22,502.55,502.98,38.84,38.93,38.99,1.74,1.75,1.75,781.42,781.88,782.65,86.91,87.85,88.72,888.44,889.78,891.11 07/04/2022 14.12.00,763.79,766.61,771.61,855.07,855.59,856.55,501.76,502.09,502.68,38.75,38.84,38.93,1.74,1.74,1.75,781.59,782.35,783.35,87.37,88.30,88.94,888.97,890.40,891.38 07/04/2022 14.13.00,758.49,766.23,771.87,853.88,854.48,855.22,501.00,501.38,501.76,38.60,38.71,38.79,1.73,1.74,1.74,780.71,781.50,782.65,88.27,89.47,90.07,887.37,889.60,890.84 07/04/2022 14.14.00,758.24,762.91,770.10,848.70,850.11,852.70,497.33,498.55,500.23,38.40,38.43,38.48,1.72,1.72,1.73,775.26,776.90,779.13,87.37,88.27,89.17,883.64,884.44,885.24 07/04/2022 14.15.00,756.98,760.17,767.58,847.52,847.89,848.26,496.10,496.56,497.02,38.39,38.45,38.55,1.72,1.72,1.73,774.38,774.74,775.26,86.46,86.73,86.91,885.24,887.68,890.84 07/04/2022 14.16.00,756.47,759.58,768.84,843.81,845.44,847.52,493.66,494.78,496.41,38.35,38.44,38.48,1.72,1.72,1.72,771.75,773.09,775.44,86.24,86.91,87.37,887.91,889.20,890.84 07/04/2022 14.17.00,751.43,754.50,757.48,837.00,840.93,842.78,489.53,491.90,493.20,37.58,37.97,38.28,1.69,1.70,1.72,765.95,769.17,770.87,86.46,87.78,88.72,881.23,886.57,889.24 07/04/2022 14.18.00,735.02,748.86,758.24,832.41,833.99,835.52,487.39,488.26,488.92,37.33,37.40,37.48,1.67,1.68,1.68,761.02,762.87,764.36,88.72,89.28,90.07,876.96,878.65,880.70 07/04/2022 14.19.00,736.79,743.22,748.40,829.75,831.43,834.93,485.10,486.45,488.92,37.24,37.34,37.42,1.67,1.67,1.68,758.74,760.52,763.84,89.39,90.52,91.20,872.15,875.05,880.16 07/04/2022 14.20.00,744.61,751.38,759.25,829.16,830.46,831.52,484.18,485.20,486.32,37.50,37.54,37.60,1.68,1.68,1.68,758.91,760.23,761.37,90.52,91.31,92.10,875.09,875.85,876.43 07/04/2022 14.21.00,740.57,745.96,750.16,825.90,826.47,827.08,481.88,482.60,483.11,37.37,37.45,37.56,1.67,1.68,1.68,755.22,756.77,758.03,89.84,90.29,90.75,873.76,875.09,875.89 07/04/2022 14.22.00,733.00,735.99,740.32,819.38,820.64,822.94,477.91,478.80,480.20,37.05,37.14,37.24,1.66,1.66,1.67,749.24,750.27,752.58,89.17,89.69,90.29,869.75,870.95,871.89 07/04/2022 14.23.00,732.50,736.45,740.32,819.68,820.39,821.16,477.91,478.62,478.98,37.01,37.07,37.11,1.66,1.66,1.66,749.42,750.12,750.65,89.39,90.37,91.20,871.35,873.94,875.63 07/04/2022 14.24.00,732.75,738.35,748.40,818.20,818.69,818.94,477.30,477.45,477.60,36.86,36.97,37.04,1.65,1.65,1.66,748.01,748.45,748.72,89.39,90.18,90.97,874.29,874.78,875.63 07/04/2022 14.25.00,725.43,734.90,743.10,815.68,816.94,818.20,475.00,476.18,476.99,36.71,36.79,36.91,1.64,1.65,1.65,746.25,747.25,748.01,89.17,89.81,90.52,875.09,876.43,877.49 07/04/2022 14.26.00,719.38,728.17,732.50,810.65,812.28,814.05,471.49,472.76,474.55,36.46,36.49,36.55,1.63,1.63,1.64,742.56,743.82,745.20,88.72,89.02,89.62,874.29,874.65,875.09 07/04/2022 14.27.00,716.35,726.02,735.27,805.17,808.08,810.79,467.97,469.68,471.33,36.41,36.46,36.51,1.63,1.63,1.63,738.69,740.57,742.21,88.27,89.73,90.97,867.88,871.27,874.02 07/04/2022 14.28.00,710.80,722.32,733.76,801.47,802.55,804.28,465.22,466.21,467.36,36.12,36.23,36.31,1.62,1.62,1.63,734.48,735.88,738.17,90.07,90.67,91.42,864.95,865.61,866.55 07/04/2022 14.29.00,712.56,719.71,726.19,798.36,799.69,801.17,463.08,464.02,465.22,35.97,36.02,36.11,1.61,1.61,1.62,732.01,733.01,734.30,88.94,90.07,90.97,865.75,866.42,867.08 07/04/2022 14.30.00,686.82,710.67,722.15,798.36,798.92,799.54,463.23,463.49,463.69,36.05,36.11,36.17,1.61,1.61,1.62,732.89,733.30,733.60,91.20,91.83,92.55,867.35,867.62,867.88 07/04/2022 14.31.00,716.35,724.80,739.06,795.69,796.75,797.91,461.40,461.78,462.77,36.02,36.07,36.14,1.61,1.61,1.62,731.14,732.13,734.12,90.07,91.98,92.77,865.48,866.90,868.42 07/04/2022 14.32.00,713.83,715.89,717.36,793.47,794.70,795.99,459.26,460.07,460.94,35.98,36.00,36.03,1.61,1.61,1.61,728.85,729.73,730.43,92.10,92.29,92.77,865.21,865.52,866.28 07/04/2022 14.33.00,709.28,715.13,731.24,788.29,791.18,793.17,455.59,457.60,458.95,35.69,35.83,35.96,1.59,1.60,1.61,724.10,726.68,728.85,90.29,91.05,91.87,863.35,865.08,866.01 07/04/2022 14.34.00,699.69,708.78,719.63,783.25,784.93,787.25,452.53,453.52,454.67,35.34,35.46,35.59,1.58,1.59,1.59,719.71,720.82,722.52,89.39,89.84,90.29,862.81,863.30,863.61 07/04/2022 14.35.00,706.00,709.87,713.57,779.70,781.18,782.66,449.62,450.80,451.92,35.21,35.28,35.32,1.57,1.58,1.58,717.07,718.15,719.53,87.59,88.60,89.84,863.08,864.32,865.21 07/04/2022 14.36.00,700.96,705.04,707.52,777.03,778.00,779.11,447.02,448.20,449.32,35.09,35.17,35.23,1.57,1.57,1.57,715.14,715.81,716.72,85.79,86.91,88.04,865.75,867.08,868.15 07/04/2022 14.37.00,690.11,705.37,716.35,775.70,776.29,776.74,446.26,446.54,447.02,35.03,35.06,35.11,1.57,1.57,1.57,714.43,715.05,716.02,86.24,86.54,87.14,868.42,869.66,870.82 07/04/2022 14.38.00,699.44,704.24,707.01,775.70,775.97,776.44,445.65,446.08,446.72,35.03,35.05,35.07,1.57,1.57,1.57,714.61,715.11,715.49,85.56,86.09,86.69,871.62,873.67,875.09 07/04/2022 14.39.00,701.46,706.47,716.35,771.70,773.88,775.41,443.35,444.58,445.65,34.79,34.93,35.06,1.55,1.56,1.57,711.80,713.53,714.61,85.79,86.39,86.91,870.55,872.78,874.29 07/04/2022 14.40.00,692.63,697.80,701.71,764.89,768.25,771.41,438.77,441.04,443.20,34.58,34.66,34.77,1.54,1.55,1.55,705.64,708.43,711.27,84.66,85.30,85.79,865.48,868.37,871.09 07/04/2022 14.41.00,689.85,696.03,702.22,762.82,764.00,765.19,436.47,437.52,438.31,34.38,34.48,34.63,1.54,1.54,1.54,704.76,705.41,706.52,81.73,83.38,83.99,869.22,870.33,872.42 07/04/2022 14.42.00,689.85,695.91,700.45,759.56,760.62,762.67,434.64,435.23,436.47,34.24,34.32,34.42,1.53,1.53,1.54,700.90,701.92,703.89,82.86,83.42,83.99,867.62,869.49,871.09 07/04/2022 14.43.00,684.55,693.01,697.42,757.34,757.91,758.67,433.26,433.62,434.18,34.09,34.17,34.25,1.52,1.53,1.53,699.49,700.11,700.72,83.76,84.14,84.44,867.88,869.13,870.82 07/04/2022 14.44.00,681.53,687.83,693.13,755.56,756.60,757.49,431.89,432.42,433.11,34.04,34.16,34.22,1.52,1.53,1.53,698.79,699.70,700.37,83.31,84.10,84.66,868.15,870.51,872.15 07/04/2022 14.45.00,685.81,690.65,695.15,749.79,751.32,754.38,427.76,428.96,430.97,33.86,33.95,34.03,1.51,1.52,1.52,693.34,694.68,697.38,82.41,82.78,83.31,866.28,867.93,869.75 07/04/2022 14.46.00,666.89,676.69,685.06,746.83,747.96,749.05,425.93,426.46,427.30,33.76,33.83,33.86,1.51,1.51,1.51,690.70,691.75,692.63,81.96,82.30,82.63,866.55,868.55,873.22 07/04/2022 14.47.00,676.23,683.50,692.63,745.05,746.73,749.79,423.94,425.24,427.15,33.58,33.66,33.74,1.50,1.50,1.51,689.47,691.02,693.69,80.83,81.28,82.41,869.22,871.75,874.02 07/04/2022 14.48.00,673.20,682.45,703.48,741.65,744.24,746.38,421.80,423.45,424.85,33.53,33.65,33.73,1.50,1.50,1.50,687.18,689.50,691.40,81.96,82.82,83.31,867.88,871.18,874.02 07/04/2022 14.49.00,670.93,677.78,682.03,737.50,738.46,740.02,418.74,419.58,421.03,33.47,33.49,33.53,1.49,1.49,1.50,683.32,684.19,685.78,81.51,82.03,82.41,865.48,867.26,869.49 07/04/2022 14.50.00,674.71,679.42,683.54,735.28,737.18,738.68,417.21,418.43,419.35,33.29,33.39,33.44,1.49,1.49,1.49,682.08,683.43,684.37,82.18,82.48,82.86,867.08,869.31,871.09 07/04/2022 14.51.00,655.28,670.93,677.74,731.87,732.56,733.95,415.07,415.76,416.90,33.15,33.26,33.39,1.48,1.48,1.49,679.27,680.53,682.96,81.73,82.33,83.08,865.48,866.77,869.22 07/04/2022 14.52.00,663.86,672.15,678.24,729.50,731.03,732.61,412.93,414.13,415.38,32.92,33.01,33.20,1.47,1.47,1.48,676.63,678.10,679.80,80.61,81.32,82.63,866.82,868.02,868.68 07/04/2022 14.53.00,660.33,670.59,679.00,722.99,726.35,729.06,409.26,411.20,412.93,32.75,32.82,32.95,1.46,1.46,1.47,671.01,674.09,676.63,81.73,81.88,82.18,861.21,864.90,867.88 07/04/2022 14.54.00,658.06,660.79,663.61,719.14,720.42,721.95,406.51,407.58,408.50,32.63,32.65,32.72,1.46,1.46,1.46,668.02,669.37,670.31,82.63,83.50,84.44,856.94,858.45,859.61 07/04/2022 14.55.00,661.09,665.67,677.99,718.69,719.26,720.03,405.74,406.28,406.97,32.64,32.70,32.77,1.46,1.46,1.46,668.02,668.40,668.90,82.63,82.86,83.31,859.87,861.70,862.81 07/04/2022 14.56.00,656.29,662.89,676.73,715.14,716.52,717.81,403.14,404.32,405.59,32.52,32.58,32.63,1.45,1.45,1.45,665.03,665.97,667.14,81.28,82.07,82.63,861.48,862.41,863.08 07/04/2022 14.57.00,649.22,653.81,658.81,709.51,711.61,714.25,399.02,400.54,402.38,32.30,32.37,32.47,1.44,1.44,1.45,659.76,661.46,663.80,80.61,81.13,81.73,859.07,860.32,863.08 07/04/2022 14.58.00,649.73,655.41,661.84,707.00,708.31,709.37,397.18,398.12,398.86,32.23,32.30,32.36,1.44,1.44,1.44,657.65,658.59,659.41,79.70,80.49,81.51,859.61,860.99,862.54 07/04/2022 14.59.00,645.44,648.26,652.25,704.92,705.99,707.15,395.80,396.67,397.79,32.12,32.17,32.24,1.43,1.43,1.44,655.54,656.71,658.00,80.38,80.98,81.73,859.87,860.54,861.48 07/04/2022 15.00.00,644.18,650.23,667.14,702.26,702.90,703.89,393.82,394.33,395.19,32.05,32.09,32.16,1.43,1.43,1.43,653.25,654.16,654.84,79.70,80.27,81.06,860.94,861.88,863.08 07/04/2022 15.01.00,643.67,649.52,653.77,699.15,700.53,701.52,391.68,392.67,393.51,32.01,32.08,32.16,1.43,1.43,1.43,651.67,653.19,655.19,78.13,79.37,79.70,863.08,863.88,866.01 07/04/2022 15.02.00,641.40,644.98,649.73,696.93,697.79,699.00,389.69,390.38,391.07,31.90,31.95,31.99,1.42,1.42,1.43,649.39,650.15,651.14,78.13,78.58,79.03,862.81,864.32,865.75 07/04/2022 15.03.00,627.02,640.31,648.97,690.71,694.21,696.48,385.26,387.50,389.08,31.42,31.69,31.93,1.40,1.41,1.42,643.94,647.22,649.21,77.90,78.32,78.80,859.07,862.86,865.21 07/04/2022 15.04.00,630.30,634.67,637.36,687.16,687.80,689.23,382.81,383.57,384.64,31.37,31.43,31.49,1.40,1.40,1.40,640.95,641.47,642.70,78.35,79.14,80.38,856.67,857.25,858.27 07/04/2022 15.05.00,624.49,633.83,637.62,684.64,686.09,687.01,381.43,382.30,382.81,31.22,31.37,31.48,1.39,1.40,1.40,639.54,640.62,641.30,80.16,80.79,81.28,856.40,856.98,857.74 07/04/2022 15.06.00,620.46,626.60,631.31,679.46,681.38,683.60,378.07,379.34,380.52,31.08,31.13,31.16,1.39,1.39,1.39,634.79,636.38,638.13,80.16,80.72,81.28,852.67,853.78,854.80 07/04/2022 15.07.00,622.22,625.80,631.81,672.35,675.80,678.12,373.48,375.52,377.00,30.62,30.83,30.98,1.37,1.38,1.38,628.29,631.39,633.74,78.35,79.37,79.93,848.13,850.80,852.40 07/04/2022 15.08.00,617.43,620.63,625.25,669.09,670.18,672.05,371.19,372.00,372.87,30.52,30.55,30.62,1.36,1.37,1.37,625.83,626.38,627.94,78.35,78.77,79.48,847.59,848.26,848.66 07/04/2022 15.09.00,612.13,616.00,618.44,664.50,666.23,668.20,367.67,369.05,370.12,30.44,30.47,30.51,1.36,1.36,1.36,621.61,623.19,624.95,77.68,78.09,78.80,846.79,847.46,847.86 07/04/2022 15.10.00,603.80,617.98,631.56,662.43,662.80,663.76,366.60,366.75,367.21,30.25,30.29,30.38,1.35,1.35,1.36,620.20,620.70,621.26,78.35,79.10,79.48,845.46,846.44,847.59 07/04/2022 15.11.00,604.81,612.55,620.96,659.47,660.75,662.28,363.85,365.05,366.30,30.11,30.18,30.27,1.35,1.35,1.36,617.92,619.38,620.73,75.87,78.32,79.25,846.53,847.28,848.13 07/04/2022 15.12.00,606.07,608.68,613.14,656.06,656.95,658.28,361.56,362.47,363.70,30.02,30.05,30.10,1.34,1.34,1.35,615.28,615.86,617.04,78.58,78.88,79.25,845.19,846.08,847.33 07/04/2022 15.13.00,595.98,603.42,609.61,649.55,652.21,655.17,357.73,359.19,361.25,29.71,29.84,29.96,1.33,1.33,1.34,610.00,612.00,614.58,78.35,78.99,79.70,839.85,842.57,845.99 07/04/2022 15.14.00,593.96,599.39,605.06,644.22,646.34,648.36,354.37,355.54,356.66,29.53,29.61,29.69,1.32,1.32,1.33,605.08,607.02,608.77,79.03,79.22,79.70,836.38,837.67,839.05 07/04/2022 15.15.00,595.98,600.06,610.11,643.33,643.67,644.22,352.38,353.20,353.91,29.54,29.56,29.57,1.32,1.32,1.32,603.85,604.23,604.55,79.25,79.48,79.93,837.45,837.94,839.05 07/04/2022 15.16.00,592.19,599.09,604.56,639.48,641.16,642.73,350.40,351.36,352.23,29.38,29.45,29.53,1.32,1.32,1.32,601.39,602.42,603.50,78.80,79.07,79.70,838.78,839.09,839.58 07/04/2022 15.17.00,587.90,591.86,597.49,634.89,637.16,639.48,347.18,348.56,350.09,29.19,29.27,29.36,1.31,1.31,1.31,596.99,599.02,601.04,78.35,78.69,79.03,835.58,837.49,838.78 07/04/2022 15.18.00,581.85,588.49,600.02,628.22,630.47,633.41,342.75,344.18,345.81,28.96,29.03,29.11,1.30,1.30,1.30,591.19,593.19,595.76,77.68,78.01,78.58,831.57,832.64,834.78 07/04/2022 15.19.00,573.02,580.75,585.13,623.78,625.81,627.78,339.39,340.97,342.44,28.77,28.84,28.93,1.29,1.29,1.30,587.15,589.08,591.02,77.23,77.94,78.35,828.90,829.88,830.77 07/04/2022 15.20.00,573.77,577.73,583.36,618.75,621.68,623.34,336.63,338.37,339.54,28.55,28.65,28.75,1.28,1.28,1.29,582.75,585.42,586.97,78.58,78.73,79.03,824.10,826.86,829.17 07/04/2022 15.21.00,570.74,575.08,581.34,615.05,616.01,617.12,333.73,334.49,335.41,28.37,28.48,28.58,1.27,1.28,1.28,579.59,581.14,581.88,76.78,77.90,78.80,822.23,823.70,824.37 07/04/2022 15.22.00,559.64,566.50,570.24,610.60,612.43,613.86,330.98,332.30,333.58,28.23,28.29,28.34,1.27,1.27,1.27,576.42,577.51,578.89,77.45,78.01,78.58,821.70,822.27,823.03 07/04/2022 15.23.00,544.50,564.86,571.00,609.12,609.86,610.31,328.99,329.88,330.52,28.17,28.21,28.24,1.26,1.27,1.27,574.49,575.37,575.72,77.45,77.75,78.13,821.96,823.52,824.37 07/04/2022 15.24.00,553.84,561.91,565.19,604.68,606.33,607.94,326.54,327.54,328.68,27.95,28.03,28.11,1.26,1.26,1.26,571.85,572.82,573.79,77.45,77.71,77.90,822.50,822.85,823.56 07/04/2022 15.25.00,555.60,561.62,566.71,601.87,603.18,604.53,324.25,325.35,326.39,27.75,27.84,27.92,1.25,1.25,1.25,569.57,570.51,571.33,78.13,78.69,79.25,820.36,821.43,822.50 07/04/2022 15.26.00,545.76,559.51,575.79,595.65,598.49,601.28,320.73,322.24,323.94,27.47,27.58,27.73,1.24,1.24,1.25,563.77,566.35,568.87,78.80,79.37,79.93,813.42,816.53,819.83 07/04/2022 15.27.00,546.01,551.40,556.61,592.98,594.34,595.06,318.29,319.38,320.12,27.41,27.49,27.53,1.23,1.24,1.24,561.83,562.57,562.89,78.80,79.44,80.16,812.89,814.44,815.56 07/04/2022 15.28.00,546.01,550.47,558.63,588.10,589.82,591.80,314.92,316.22,317.68,27.23,27.30,27.34,1.23,1.23,1.23,557.26,558.67,560.25,77.23,78.17,79.25,811.82,813.02,814.22 07/04/2022 15.29.00,540.72,547.19,551.31,585.58,586.30,587.65,312.63,313.27,314.31,27.17,27.18,27.20,1.22,1.22,1.23,554.98,555.47,556.56,77.00,77.45,77.90,813.42,814.09,815.02 07/04/2022 15.30.00,544.25,547.99,551.82,581.73,582.69,584.40,310.18,310.90,312.02,26.97,27.01,27.09,1.22,1.22,1.22,551.64,552.52,554.10,77.00,77.34,77.68,812.35,813.20,813.69 07/04/2022 15.31.00,537.43,541.09,550.30,577.29,578.45,579.66,307.13,307.94,309.42,26.79,26.85,26.96,1.21,1.21,1.22,547.77,549.35,551.81,75.65,76.78,77.23,810.75,811.37,812.62 07/04/2022 15.32.00,532.64,537.90,542.23,574.77,576.18,577.14,304.83,306.16,306.97,26.70,26.75,26.79,1.20,1.21,1.21,546.01,547.12,547.77,75.65,76.44,77.23,812.35,813.42,814.75 07/04/2022 15.33.00,532.39,536.21,541.98,571.07,572.72,574.03,302.39,303.63,304.68,26.45,26.57,26.67,1.19,1.20,1.20,542.85,544.28,545.48,76.10,76.32,76.78,811.02,812.89,813.95 07/04/2022 15.34.00,520.53,531.13,544.00,565.15,567.52,570.18,298.41,300.19,302.23,26.22,26.31,26.43,1.19,1.19,1.19,537.22,539.83,542.14,75.87,76.25,76.55,806.74,808.52,811.28 07/04/2022 15.35.00,524.06,530.75,545.26,560.26,562.21,564.55,295.51,296.75,298.26,26.03,26.08,26.16,1.18,1.18,1.18,533.70,535.26,537.40,76.32,76.81,77.23,803.81,804.52,805.94 07/04/2022 15.36.00,522.29,524.65,527.85,558.48,559.72,560.41,293.67,294.64,295.20,25.98,26.02,26.05,1.18,1.18,1.18,532.65,533.29,533.53,75.20,76.06,76.55,804.34,806.52,807.81 07/04/2022 15.37.00,518.76,520.91,523.05,556.71,557.45,558.34,291.99,292.73,293.52,25.86,25.90,25.94,1.17,1.17,1.17,531.42,531.89,532.30,75.65,76.10,76.55,807.81,808.57,809.42 07/04/2022 15.38.00,513.97,520.91,528.35,552.71,554.31,556.26,289.54,290.56,291.99,25.71,25.75,25.84,1.16,1.17,1.17,528.08,529.34,531.07,75.65,76.17,77.23,806.48,807.81,809.42 07/04/2022 15.39.00,516.74,518.42,520.78,550.49,551.67,553.00,288.47,288.91,289.54,25.60,25.64,25.70,1.16,1.16,1.16,526.67,527.38,528.43,75.87,76.40,77.00,807.81,808.12,808.61 07/04/2022 15.40.00,485.45,513.13,525.57,546.79,548.46,550.19,285.11,286.43,287.71,25.45,25.51,25.59,1.15,1.16,1.16,523.33,524.94,526.50,75.87,76.25,76.78,807.28,807.95,808.61 07/04/2022 15.41.00,507.41,515.86,520.28,541.60,542.89,543.82,278.99,282.23,283.27,25.23,25.29,25.41,1.14,1.15,1.16,519.64,520.87,522.63,75.20,75.95,76.78,804.08,805.37,806.48 07/04/2022 15.42.00,500.84,513.38,529.61,538.35,540.67,542.94,279.30,281.13,282.66,25.01,25.11,25.23,1.14,1.14,1.14,515.95,518.09,520.34,75.87,76.25,77.00,801.67,804.12,806.21 07/04/2022 15.43.00,499.58,503.79,510.69,531.68,535.04,537.75,275.63,277.69,279.15,24.76,24.88,24.99,1.13,1.13,1.13,510.15,513.43,515.95,76.32,76.85,77.45,794.46,798.74,802.21 07/04/2022 15.44.00,494.54,499.83,506.65,527.54,529.61,531.09,272.88,274.23,275.32,24.63,24.71,24.78,1.12,1.12,1.13,506.98,508.59,509.62,74.97,75.80,76.32,794.46,795.67,796.60 07/04/2022 15.45.00,495.29,497.90,501.60,522.95,525.73,526.94,269.36,271.22,272.27,24.42,24.54,24.62,1.11,1.12,1.12,502.59,505.25,506.63,74.30,74.71,74.97,793.93,796.60,797.93 07/04/2022 15.46.00,484.19,490.12,498.07,519.39,520.40,522.06,267.07,267.86,268.75,24.29,24.32,24.39,1.11,1.11,1.11,500.12,500.89,501.71,74.75,75.09,75.65,791.79,792.60,793.66 07/04/2022 15.47.00,481.41,493.69,504.88,516.14,517.69,519.24,265.39,266.35,267.22,24.10,24.16,24.26,1.10,1.10,1.10,498.02,499.13,500.48,75.65,76.02,76.32,789.12,791.48,793.93 07/04/2022 15.48.00,483.43,499.41,532.14,511.40,513.67,515.69,261.72,263.35,264.62,23.88,23.98,24.07,1.09,1.09,1.10,492.92,495.38,497.31,74.52,75.20,76.10,787.79,790.10,791.26 07/04/2022 15.49.00,477.12,481.41,484.95,508.73,509.84,511.10,259.73,260.67,261.41,23.79,23.84,23.88,1.08,1.09,1.09,491.69,492.27,492.74,73.85,74.56,75.20,790.19,790.90,791.53 07/04/2022 15.50.00,478.64,483.98,493.78,504.44,506.12,508.14,256.82,257.94,259.42,23.55,23.65,23.74,1.07,1.08,1.08,487.64,488.99,490.98,73.62,74.11,74.52,788.06,789.39,791.26 07/04/2022 15.51.00,471.82,482.25,491.00,500.14,501.67,502.81,253.77,255.04,256.21,23.38,23.49,23.58,1.07,1.07,1.07,484.30,485.42,486.41,73.40,73.96,74.52,786.45,788.01,789.66 07/04/2022 15.52.00,460.97,470.44,474.85,496.44,497.87,499.11,251.47,252.54,253.46,23.24,23.30,23.36,1.06,1.06,1.06,480.08,481.96,483.25,72.49,73.55,74.52,785.39,786.45,787.26 07/04/2022 15.53.00,465.77,470.98,477.12,490.67,492.69,495.55,247.80,249.13,250.71,23.02,23.10,23.20,1.05,1.05,1.06,475.34,477.15,479.56,71.59,72.27,72.72,782.45,784.14,785.92 07/04/2022 15.54.00,460.22,467.70,472.33,486.67,488.84,490.37,244.90,246.53,247.96,22.85,22.95,23.03,1.04,1.05,1.05,472.17,474.13,475.69,71.37,71.93,72.49,782.45,783.96,784.85 07/04/2022 15.55.00,459.96,465.56,479.90,481.93,483.61,485.63,242.30,243.19,244.29,22.64,22.70,22.79,1.03,1.04,1.04,467.95,469.39,471.12,71.14,71.25,71.37,779.78,780.36,781.11 07/04/2022 15.56.00,458.20,463.92,472.83,478.23,480.03,482.23,239.85,240.92,242.15,22.48,22.55,22.63,1.03,1.03,1.03,465.32,466.55,467.60,70.92,71.56,72.49,778.98,779.82,780.85 07/04/2022 15.57.00,452.65,457.73,471.57,473.49,475.74,477.19,237.10,238.40,239.09,22.26,22.36,22.45,1.02,1.02,1.02,461.80,463.59,464.79,71.37,72.08,72.49,776.58,777.60,778.71 07/04/2022 15.58.00,447.09,452.73,457.44,469.94,471.71,473.05,234.50,235.80,236.64,22.07,22.17,22.25,1.01,1.01,1.02,458.28,459.92,461.10,71.14,71.78,72.27,774.44,775.55,776.58 07/04/2022 15.59.00,443.81,453.28,481.67,464.90,467.44,469.20,231.75,232.92,234.50,21.86,21.96,22.03,1.00,1.00,1.01,454.24,456.44,457.76,71.82,72.42,72.94,769.90,772.48,774.17 07/04/2022 16.00.00,439.78,446.21,461.73,460.90,462.43,464.61,229.00,229.94,231.29,21.63,21.74,21.83,0.99,0.99,1.00,450.02,451.84,454.06,72.27,72.68,73.62,766.16,768.08,770.17 07/04/2022 16.01.00,410.76,429.64,440.03,453.95,456.49,458.39,225.02,226.81,227.77,21.39,21.48,21.58,0.98,0.98,0.99,444.39,446.97,450.02,70.92,72.46,73.17,759.76,761.36,763.23 07/04/2022 16.02.00,424.38,432.92,449.11,450.69,451.92,452.91,223.03,223.85,224.72,21.24,21.30,21.37,0.97,0.97,0.97,441.93,442.81,444.04,71.59,71.97,72.49,760.02,760.91,761.89 07/04/2022 16.03.00,427.92,430.99,433.97,445.80,447.70,449.36,219.67,221.28,222.73,21.01,21.11,21.17,0.96,0.96,0.97,437.01,438.91,440.53,70.92,71.18,71.59,756.02,758.56,760.29 07/04/2022 16.04.00,414.79,423.25,437.00,441.95,443.26,444.76,217.84,218.60,219.52,20.88,20.95,21.02,0.95,0.96,0.96,434.37,435.55,436.48,70.69,71.14,71.37,757.09,757.49,757.89 07/04/2022 16.05.00,415.55,424.21,439.27,439.73,440.79,441.66,216.15,216.89,217.68,20.75,20.81,20.86,0.95,0.95,0.95,433.32,434.08,434.90,70.92,71.22,71.59,757.35,758.73,760.56 07/04/2022 16.06.00,421.86,426.11,432.71,433.81,436.18,438.99,212.64,213.81,215.24,20.50,20.59,20.70,0.93,0.94,0.94,428.04,429.89,432.09,70.24,70.58,70.92,754.42,756.55,759.22 07/04/2022 16.07.00,413.53,416.98,419.59,427.74,429.76,432.92,209.12,210.27,212.18,20.29,20.33,20.45,0.92,0.93,0.93,422.95,424.59,427.34,69.34,69.98,71.14,749.34,750.90,754.15 07/04/2022 16.08.00,406.97,415.21,420.60,426.70,427.17,427.59,207.59,208.13,208.81,20.22,20.26,20.29,0.92,0.92,0.92,421.72,422.13,422.42,69.11,69.30,69.57,749.61,753.30,755.49 07/04/2022 16.09.00,402.43,410.92,418.07,422.70,424.41,426.11,204.99,205.96,207.13,20.04,20.13,20.19,0.91,0.92,0.92,419.08,420.22,421.36,68.44,69.19,69.79,753.08,754.19,754.68 07/04/2022 16.10.00,398.14,407.14,417.57,417.52,419.77,422.11,202.09,203.39,204.69,19.79,19.90,20.00,0.90,0.90,0.91,414.51,416.27,418.20,69.11,69.38,69.79,748.28,750.46,752.82 07/04/2022 16.11.00,399.65,406.13,420.35,411.75,413.45,414.85,199.34,200.00,200.86,19.62,19.68,19.77,0.89,0.90,0.90,411.17,411.99,413.63,68.66,69.42,70.02,745.07,746.27,747.21 07/04/2022 16.12.00,399.91,404.99,411.26,408.19,410.26,412.34,196.74,197.83,199.18,19.44,19.52,19.60,0.88,0.89,0.89,406.77,408.68,410.46,67.76,68.51,68.89,744.54,745.92,746.67 07/04/2022 16.13.00,386.78,395.57,403.44,405.23,406.29,407.30,194.14,195.11,195.97,19.33,19.37,19.42,0.88,0.88,0.88,404.31,405.42,406.24,67.09,67.69,67.99,745.07,746.27,747.21 07/04/2022 16.14.00,388.80,395.32,403.94,400.64,402.49,404.64,191.84,192.74,193.83,19.12,19.20,19.29,0.87,0.87,0.87,400.97,402.52,404.31,66.86,67.35,67.99,745.07,746.19,747.21 07/04/2022 16.15.00,374.67,394.61,411.77,395.61,397.68,400.05,188.94,189.91,191.38,18.88,18.97,19.07,0.85,0.86,0.86,396.57,398.51,400.44,66.86,67.46,67.99,739.73,741.69,744.81 07/04/2022 16.16.00,384.51,387.83,391.83,391.46,393.11,394.57,186.49,187.36,188.17,18.74,18.80,18.85,0.85,0.85,0.85,392.88,394.14,395.34,66.41,66.71,67.09,738.40,739.33,740.27 07/04/2022 16.17.00,370.38,383.76,397.63,386.87,388.97,391.02,183.74,184.78,186.03,18.57,18.64,18.74,0.84,0.84,0.85,389.19,390.74,392.36,65.73,66.04,66.41,737.86,738.89,739.73 07/04/2022 16.18.00,375.93,379.42,381.99,383.61,385.02,386.72,181.75,182.57,183.59,18.42,18.48,18.54,0.83,0.83,0.84,386.55,387.76,389.02,65.06,66.07,66.64,737.60,738.09,738.93 07/04/2022 16.19.00,375.68,381.44,386.28,379.61,381.46,383.32,179.15,180.55,181.60,18.22,18.30,18.39,0.82,0.82,0.83,383.57,384.97,386.38,65.73,66.26,66.64,735.46,736.80,738.40 07/04/2022 16.20.00,357.01,371.10,377.70,376.36,377.32,378.43,177.01,177.93,179.00,18.07,18.13,18.19,0.81,0.82,0.82,380.05,381.05,382.16,65.51,65.96,66.41,733.86,734.44,735.46 07/04/2022 16.21.00,365.84,372.44,379.97,371.03,373.17,375.32,174.11,175.31,176.55,17.89,17.97,18.10,0.80,0.81,0.82,376.18,377.94,379.87,63.93,64.72,65.28,732.79,733.95,735.46 07/04/2022 16.22.00,358.02,366.68,373.91,367.18,368.56,370.14,171.81,172.43,173.34,17.70,17.78,17.85,0.79,0.80,0.80,372.49,373.78,375.30,63.93,64.42,64.83,730.66,731.37,732.52 07/04/2022 16.23.00,363.32,369.88,381.74,363.03,364.39,366.14,169.21,169.95,170.90,17.53,17.60,17.67,0.78,0.79,0.79,368.97,370.15,371.79,63.26,63.78,64.16,729.86,730.39,730.92 07/04/2022 16.24.00,355.74,362.68,366.85,358.14,359.99,361.85,166.00,167.35,168.91,17.34,17.42,17.49,0.77,0.78,0.78,364.75,366.60,368.45,63.26,63.56,64.16,727.18,728.03,728.79 07/04/2022 16.25.00,343.88,354.31,362.05,352.96,355.21,357.26,163.71,164.73,165.70,17.11,17.21,17.30,0.76,0.77,0.77,360.36,362.26,364.05,63.03,63.63,64.16,720.78,723.89,726.65 07/04/2022 16.26.00,350.95,355.79,361.55,349.11,350.74,352.52,161.11,162.21,163.40,16.96,17.03,17.09,0.75,0.76,0.76,357.02,358.45,360.18,63.03,63.44,63.71,719.98,720.60,721.58 07/04/2022 16.27.00,345.90,351.67,360.03,344.67,346.69,348.52,158.36,159.51,160.65,16.79,16.86,16.93,0.74,0.75,0.75,353.33,355.20,357.19,62.13,62.73,63.71,718.64,719.93,721.04 07/04/2022 16.28.00,341.61,344.35,346.91,340.38,342.20,344.08,155.76,156.83,157.59,16.61,16.68,16.76,0.73,0.74,0.74,349.81,351.33,352.27,62.36,62.66,63.26,716.51,717.48,718.91 07/04/2022 16.29.00,338.84,343.55,347.67,334.90,336.97,339.63,152.24,153.72,155.15,16.39,16.47,16.56,0.72,0.73,0.73,345.06,346.85,349.46,61.68,62.32,62.58,710.10,712.06,715.44 07/04/2022 16.30.00,334.80,340.35,345.65,331.19,333.17,334.75,150.10,151.58,152.40,16.23,16.30,16.37,0.71,0.72,0.72,342.43,344.01,345.06,62.13,62.69,63.26,709.83,710.94,712.23 07/04/2022 16.31.00,319.66,332.82,343.88,327.79,328.73,329.86,148.42,149.01,149.49,16.07,16.15,16.26,0.71,0.71,0.72,339.79,340.70,341.37,61.68,62.51,63.26,708.50,709.30,710.10 07/04/2022 16.32.00,327.99,332.11,335.81,324.38,325.91,327.64,146.13,147.10,148.42,15.91,15.97,16.05,0.70,0.70,0.70,336.27,337.77,339.26,62.58,63.03,63.93,705.83,706.76,708.23 07/04/2022 16.33.00,324.20,329.88,334.30,319.05,321.10,323.35,143.07,144.11,145.52,15.69,15.77,15.83,0.69,0.69,0.69,331.35,333.34,335.39,61.68,62.13,62.81,701.02,702.80,703.96 07/04/2022 16.34.00,313.86,324.29,341.87,314.02,316.24,318.46,140.32,141.29,142.31,15.50,15.58,15.67,0.68,0.68,0.68,327.31,329.06,331.00,61.68,62.02,62.13,697.28,698.97,700.22 07/04/2022 16.35.00,317.14,320.00,321.93,308.98,311.35,313.57,136.80,138.20,139.86,15.32,15.41,15.48,0.67,0.67,0.67,322.74,325.05,326.78,60.33,60.89,61.68,695.41,697.06,699.15 07/04/2022 16.36.00,314.61,319.66,326.47,305.28,306.96,308.69,134.66,135.60,136.34,15.13,15.21,15.28,0.66,0.66,0.66,319.75,321.27,322.56,60.78,61.15,61.45,692.48,693.86,694.61 07/04/2022 16.37.00,306.28,313.43,321.93,300.54,302.49,304.54,132.06,133.21,134.66,14.95,15.02,15.10,0.65,0.65,0.66,315.70,317.37,319.22,60.10,60.70,61.00,688.74,689.99,691.94 07/04/2022 16.38.00,303.76,307.21,310.32,295.66,297.48,299.06,128.85,130.07,131.30,14.75,14.83,14.91,0.64,0.64,0.65,311.13,312.71,314.65,59.43,59.76,60.10,686.07,687.36,688.47 07/04/2022 16.39.00,291.65,300.86,306.28,290.92,292.77,294.77,125.64,126.86,127.93,14.57,14.64,14.72,0.63,0.63,0.64,306.74,308.41,310.25,58.75,59.05,59.43,681.53,683.18,684.73 07/04/2022 16.40.00,299.47,303.76,308.81,288.11,289.32,290.48,123.81,124.85,125.79,14.45,14.50,14.54,0.62,0.62,0.63,305.16,305.68,306.21,58.75,58.94,59.20,682.33,683.71,684.73 07/04/2022 16.41.00,296.44,302.29,307.29,285.00,286.60,287.96,121.97,122.89,123.65,14.27,14.37,14.49,0.61,0.62,0.62,302.34,304.13,304.98,58.98,59.58,60.33,681.26,684.16,685.54 07/04/2022 16.42.00,291.40,294.63,298.46,279.52,282.04,284.40,119.07,120.54,121.82,14.05,14.15,14.24,0.60,0.61,0.61,297.24,299.50,301.82,58.75,59.24,60.10,674.86,677.62,679.93 07/04/2022 16.43.00,282.56,290.39,297.45,273.74,276.16,278.63,115.85,117.28,118.45,13.83,13.93,14.02,0.59,0.60,0.60,291.97,294.26,296.19,57.85,58.37,58.98,668.18,672.19,674.59 07/04/2022 16.44.00,282.56,291.14,308.30,270.04,271.25,272.86,113.87,114.81,115.70,13.65,13.72,13.80,0.58,0.59,0.59,288.63,289.65,290.92,58.52,58.98,59.43,665.25,666.09,667.65 07/04/2022 16.45.00,259.35,275.46,288.87,265.60,267.87,269.30,112.03,112.92,113.71,13.49,13.57,13.62,0.57,0.58,0.58,284.76,286.93,288.28,58.75,59.09,59.20,662.58,664.18,665.78 07/04/2022 16.46.00,268.43,279.33,290.39,259.83,262.32,264.56,108.21,109.71,110.96,13.28,13.37,13.45,0.56,0.57,0.57,279.84,282.01,284.23,56.95,57.74,58.30,656.44,659.19,660.97 07/04/2022 16.47.00,266.41,272.34,276.26,255.68,257.41,259.23,105.76,107.09,107.90,13.13,13.19,13.26,0.56,0.56,0.56,276.32,277.58,278.61,56.72,57.36,57.85,655.10,655.50,656.17 07/04/2022 16.48.00,266.41,273.10,283.83,251.68,253.46,255.09,103.32,104.52,105.61,12.96,13.02,13.10,0.55,0.55,0.55,272.98,274.30,275.44,56.27,56.72,56.95,652.16,653.41,654.30 07/04/2022 16.49.00,260.36,268.81,273.23,248.13,249.63,251.09,101.02,101.86,102.86,12.80,12.87,12.94,0.54,0.54,0.55,269.82,271.22,272.63,55.82,56.20,56.72,651.90,653.28,654.57 07/04/2022 16.50.00,260.61,266.75,278.53,243.24,245.19,247.09,98.27,99.39,100.72,12.61,12.69,12.77,0.53,0.53,0.54,265.25,267.27,269.11,55.60,56.12,56.50,646.56,648.43,650.83 07/04/2022 16.51.00,257.58,264.48,277.26,237.61,239.69,241.32,95.37,96.18,96.90,12.39,12.49,12.62,0.52,0.52,0.53,260.32,262.43,264.54,54.92,55.52,55.82,638.81,642.15,646.29 07/04/2022 16.52.00,251.02,257.88,271.46,233.02,234.70,236.73,92.77,93.76,94.76,12.21,12.28,12.34,0.51,0.51,0.52,256.81,258.10,259.97,55.15,55.63,55.82,633.48,635.08,636.41 07/04/2022 16.53.00,246.73,252.83,257.83,229.47,230.90,232.43,90.63,91.42,92.46,12.07,12.13,12.19,0.50,0.51,0.51,253.29,254.73,256.11,54.47,54.92,55.82,634.54,634.68,635.08 07/04/2022 16.54.00,242.44,251.78,257.58,226.36,227.69,229.03,88.18,89.12,90.02,11.91,11.98,12.05,0.50,0.50,0.50,251.18,252.30,253.12,54.47,54.66,54.92,634.54,634.99,635.34 07/04/2022 16.55.00,247.99,251.06,259.35,222.96,224.46,225.92,85.73,86.78,87.87,11.76,11.83,11.89,0.49,0.49,0.50,248.55,249.69,250.66,53.34,54.13,54.69,635.34,635.66,636.14 07/04/2022 16.56.00,236.64,247.02,256.82,218.22,220.12,221.77,82.98,83.98,85.28,11.56,11.65,11.72,0.48,0.49,0.49,243.80,245.62,247.31,53.12,53.27,53.57,630.27,632.54,634.81 07/04/2022 16.57.00,240.67,246.18,253.80,214.37,215.63,217.33,80.38,81.20,82.06,11.40,11.46,11.53,0.47,0.48,0.48,240.46,241.63,243.27,52.89,53.15,53.57,627.07,627.87,628.94 07/04/2022 16.58.00,232.60,238.87,245.97,212.00,212.91,213.92,78.40,79.19,80.08,11.25,11.31,11.37,0.47,0.47,0.47,238.35,239.52,240.46,52.44,53.08,53.79,628.14,628.80,629.47 07/04/2022 16.59.00,230.83,235.54,245.22,208.74,209.83,211.11,76.25,77.17,77.94,11.09,11.16,11.22,0.46,0.46,0.47,235.89,237.06,238.00,52.44,52.78,53.12,628.40,629.34,630.27 07/04/2022 17.00.00,228.31,236.05,242.95,204.89,206.17,207.85,75.18,75.75,76.10,10.92,10.98,11.05,0.45,0.46,0.46,232.90,233.75,235.01,52.22,52.52,52.67,626.53,626.93,627.60 07/04/2022 17.01.00,228.31,231.17,235.38,200.00,201.12,202.82,72.89,74.27,75.03,10.72,10.82,10.95,0.44,0.45,0.45,228.33,230.23,231.32,51.31,52.07,52.67,621.73,624.09,626.53 07/04/2022 17.02.00,219.48,227.09,229.57,195.71,197.31,199.26,72.89,73.20,73.50,10.55,10.62,10.69,0.44,0.44,0.44,224.81,226.19,227.80,50.86,51.24,51.77,619.59,620.44,621.19 07/04/2022 17.03.00,221.50,223.09,226.54,191.42,193.32,195.27,72.28,72.61,72.89,10.37,10.44,10.51,0.43,0.43,0.44,220.94,222.50,224.11,50.41,50.75,50.86,616.39,617.19,617.99 07/04/2022 17.04.00,218.72,222.34,228.31,187.42,189.15,190.97,71.67,71.95,72.13,10.20,10.27,10.34,0.42,0.42,0.43,217.43,218.92,220.24,49.29,49.74,50.41,615.05,615.90,616.39 07/04/2022 17.05.00,214.18,217.46,220.99,182.68,184.61,186.38,71.06,71.29,71.52,10.00,10.09,10.17,0.41,0.42,0.42,212.86,214.64,216.55,48.61,48.72,48.84,608.11,611.54,614.79 07/04/2022 17.06.00,210.64,212.71,216.95,178.53,180.34,181.94,70.44,70.83,71.21,9.83,9.90,9.97,0.41,0.41,0.41,208.99,210.75,212.15,47.48,48.35,49.06,604.64,607.04,608.11 07/04/2022 17.07.00,205.35,209.34,217.96,174.09,175.77,177.79,69.53,69.91,70.29,9.65,9.72,9.79,0.40,0.40,0.40,204.95,206.56,207.93,47.26,47.75,48.16,600.90,602.10,604.11 07/04/2022 17.08.00,201.81,205.64,208.12,170.69,172.12,173.50,69.22,69.37,69.53,9.48,9.55,9.62,0.39,0.39,0.40,202.31,203.33,204.59,47.03,47.45,47.71,598.77,599.70,600.90 07/04/2022 17.09.00,192.98,201.18,206.10,166.54,168.44,170.09,68.61,68.97,69.22,9.29,9.37,9.45,0.38,0.39,0.39,198.09,200.08,201.43,46.81,47.11,47.26,592.09,596.01,598.50 07/04/2022 17.10.00,195.50,197.31,199.04,163.88,164.86,166.10,68.30,68.51,68.76,9.13,9.19,9.26,0.38,0.38,0.38,195.80,196.45,197.21,46.36,47.00,47.93,590.22,591.51,592.63 07/04/2022 17.11.00,189.95,197.10,203.33,160.47,162.02,163.73,64.94,67.11,68.30,8.96,9.05,9.16,0.37,0.37,0.38,192.64,194.02,195.45,46.13,46.96,47.48,588.36,590.22,591.83 07/04/2022 17.12.00,190.46,196.09,205.85,157.80,158.64,159.88,67.54,67.74,68.00,8.78,8.85,8.92,0.36,0.36,0.37,189.65,190.53,191.76,46.36,46.92,47.26,585.69,586.26,586.75 07/04/2022 17.13.00,187.68,192.22,197.02,153.81,155.71,157.21,67.08,67.41,67.85,8.59,8.68,8.76,0.35,0.36,0.36,186.13,187.89,189.30,46.36,46.85,47.26,579.81,583.68,585.69 07/04/2022 17.14.00,181.12,185.54,189.95,150.25,151.64,153.36,65.71,66.16,66.62,8.42,8.49,8.56,0.35,0.35,0.35,182.27,183.44,185.08,45.91,46.13,46.36,575.54,576.79,578.21 07/04/2022 17.15.00,177.84,182.38,185.66,146.70,148.40,149.96,64.79,65.45,65.86,8.22,8.32,8.40,0.34,0.34,0.35,178.05,180.36,181.91,45.23,45.72,46.13,567.26,573.94,577.68 07/04/2022 17.16.00,171.03,174.73,178.85,142.41,143.74,145.22,63.72,64.10,64.63,8.05,8.12,8.19,0.33,0.34,0.34,173.65,175.09,176.82,44.78,45.01,45.23,561.39,563.13,566.20 07/04/2022 17.17.00,169.51,171.91,175.32,138.56,140.13,141.81,62.49,63.21,63.72,7.87,7.94,8.02,0.33,0.33,0.33,169.78,171.16,173.12,44.10,44.59,45.01,556.58,558.41,561.39 07/04/2022 17.18.00,148.57,163.16,168.50,135.59,136.83,137.96,58.82,60.91,62.65,7.69,7.76,7.84,0.32,0.32,0.32,165.92,167.79,169.43,43.65,44.25,44.55,551.51,554.00,556.32 07/04/2022 17.19.00,156.89,161.27,166.99,131.30,132.95,134.71,56.07,56.94,58.21,7.50,7.57,7.65,0.31,0.31,0.32,161.87,163.51,165.56,43.43,43.77,44.10,540.83,544.70,549.11 07/04/2022 17.20.00,152.35,161.23,172.29,128.34,129.62,131.00,56.23,56.33,56.38,7.34,7.40,7.47,0.30,0.31,0.31,158.88,159.79,160.99,42.98,43.43,43.88,538.96,539.68,540.57 07/04/2022 17.21.00,150.84,154.16,162.45,124.34,125.82,127.30,55.31,55.72,56.23,7.16,7.23,7.31,0.30,0.30,0.30,154.49,155.95,157.30,42.30,42.75,43.20,529.89,533.13,537.10 07/04/2022 17.22.00,142.51,148.61,154.37,120.79,122.32,123.45,54.24,54.42,54.70,6.98,7.05,7.12,0.29,0.29,0.30,150.62,152.14,153.61,42.30,42.53,42.98,522.94,525.66,528.55 07/04/2022 17.23.00,135.95,142.89,147.31,117.68,119.04,120.34,54.24,54.85,55.61,6.81,6.88,6.95,0.28,0.29,0.29,147.46,148.69,150.09,41.85,42.23,42.53,517.07,519.79,522.14 07/04/2022 17.24.00,138.47,141.88,148.57,114.72,115.93,117.23,55.92,56.10,56.23,6.65,6.72,6.79,0.28,0.28,0.28,144.29,145.64,147.10,41.85,42.23,42.53,512.00,513.69,516.00 07/04/2022 17.25.00,135.70,140.11,146.80,112.05,113.04,114.27,54.09,55.26,56.07,6.49,6.56,6.62,0.27,0.27,0.27,141.65,142.62,143.76,41.63,41.93,42.30,507.99,509.64,512.53 07/04/2022 17.26.00,130.65,138.01,160.68,108.65,110.13,111.31,51.33,52.45,53.78,6.33,6.40,6.47,0.26,0.26,0.27,137.96,139.52,140.78,41.63,41.74,41.85,501.05,504.43,506.93 07/04/2022 17.27.00,128.63,131.07,133.17,104.80,106.40,107.91,49.35,50.08,50.72,6.17,6.23,6.30,0.26,0.26,0.26,134.27,135.82,137.61,40.72,41.06,41.17,493.84,496.87,499.98 07/04/2022 17.28.00,111.72,123.92,129.14,101.24,102.77,104.20,49.50,49.96,50.57,6.01,6.07,6.14,0.25,0.25,0.25,130.40,131.96,133.57,39.82,40.31,40.72,485.83,488.68,491.98 07/04/2022 17.29.00,118.29,122.87,124.85,98.58,99.56,100.80,50.57,51.00,51.18,5.85,5.92,5.98,0.24,0.24,0.25,127.41,128.53,130.05,39.37,39.82,40.05,479.96,482.23,484.77 07/04/2022 17.30.00,115.01,117.11,119.55,95.17,96.48,98.28,49.35,50.44,51.18,5.70,5.76,5.83,0.24,0.24,0.24,124.07,125.42,126.89,39.60,39.90,40.50,473.29,476.18,478.89 07/04/2022 17.31.00,105.67,114.29,118.29,92.06,93.34,94.28,46.44,47.43,48.89,5.55,5.61,5.68,0.23,0.23,0.24,120.91,122.23,123.55,39.37,39.60,39.82,465.81,468.88,472.49 07/04/2022 17.32.00,104.91,111.56,115.26,88.51,89.99,91.47,45.06,45.63,45.98,5.40,5.46,5.52,0.22,0.23,0.23,117.57,118.74,119.85,38.47,38.85,39.15,459.40,462.43,464.48 07/04/2022 17.33.00,101.38,107.39,112.23,85.40,86.80,88.21,45.06,45.17,45.52,5.25,5.31,5.37,0.22,0.22,0.22,114.40,115.52,116.87,38.25,38.36,38.70,453.00,455.84,458.60 07/04/2022 17.34.00,90.28,100.96,107.18,82.58,83.74,84.81,45.37,45.93,46.29,5.11,5.17,5.23,0.21,0.21,0.22,111.06,112.32,113.53,37.57,37.80,38.02,445.52,448.37,450.86 07/04/2022 17.35.00,95.57,102.26,107.18,79.62,80.76,81.84,45.06,45.73,46.13,4.97,5.03,5.08,0.20,0.21,0.21,108.60,109.54,110.71,37.12,37.42,37.80,440.45,442.67,444.99 07/04/2022 17.36.00,91.79,94.61,99.86,76.51,77.92,79.18,42.62,43.74,44.76,4.82,4.88,4.94,0.20,0.20,0.20,105.61,106.67,107.90,37.12,37.27,37.34,431.64,435.64,439.38 07/04/2022 17.37.00,89.77,91.49,94.06,73.85,74.93,76.22,40.78,41.47,42.31,4.68,4.74,4.80,0.19,0.19,0.20,102.27,103.56,105.09,35.99,36.67,37.12,426.30,428.83,430.84 07/04/2022 17.38.00,84.72,90.95,92.80,70.59,71.90,73.11,40.17,40.27,40.48,4.54,4.60,4.66,0.19,0.19,0.19,99.11,100.57,101.92,35.77,36.03,36.44,418.56,422.56,425.76 07/04/2022 17.39.00,84.98,86.66,88.51,67.48,68.81,70.15,40.32,40.55,40.78,4.41,4.47,4.52,0.18,0.18,0.18,96.12,97.29,98.41,35.32,35.58,36.22,411.61,414.33,416.95 07/04/2022 17.40.00,70.84,78.67,84.98,64.37,65.63,66.89,39.25,39.89,40.32,4.28,4.33,4.39,0.17,0.18,0.18,93.13,94.07,95.42,34.87,34.94,35.09,403.34,405.87,409.48 07/04/2022 17.41.00,72.61,79.42,89.27,61.41,62.13,63.19,35.59,37.52,39.25,4.14,4.20,4.26,0.17,0.17,0.17,89.62,90.79,91.73,33.97,34.38,34.87,393.73,398.53,402.27 07/04/2022 17.42.00,67.31,71.10,76.14,58.45,59.68,61.11,34.67,35.36,36.04,4.01,4.06,4.12,0.16,0.17,0.17,86.45,87.56,89.26,33.51,33.81,34.42,385.72,388.03,391.59 07/04/2022 17.43.00,65.54,69.46,71.60,55.78,56.94,58.01,33.75,33.95,34.51,3.88,3.93,3.98,0.16,0.16,0.16,83.29,84.63,85.92,33.06,33.25,33.51,376.37,380.47,384.38 07/04/2022 17.44.00,65.54,68.32,72.11,53.42,54.38,55.19,33.60,33.85,34.21,3.75,3.81,3.86,0.15,0.15,0.16,81.00,82.00,82.76,32.39,32.84,33.29,369.97,372.99,375.04 07/04/2022 17.45.00,61.26,65.59,73.62,50.45,51.69,52.97,33.29,33.75,34.21,3.63,3.68,3.73,0.15,0.15,0.15,78.01,79.36,80.47,31.49,32.12,32.39,361.42,364.54,368.10 07/04/2022 17.46.00,57.72,60.46,64.28,48.08,48.95,50.16,31.30,32.22,33.14,3.51,3.56,3.61,0.14,0.14,0.15,75.38,76.55,77.49,31.26,31.45,31.94,357.42,359.33,360.89 07/04/2022 17.47.00,52.42,59.19,68.57,45.12,46.23,47.34,29.32,30.03,30.85,3.39,3.44,3.49,0.14,0.14,0.14,72.74,73.85,75.02,30.59,30.89,31.04,349.41,353.01,356.62 07/04/2022 17.48.00,51.41,54.57,62.52,42.61,43.72,44.83,28.09,28.53,29.32,3.27,3.32,3.36,0.13,0.13,0.14,70.28,71.39,72.39,29.91,30.21,30.59,341.40,344.74,348.07 07/04/2022 17.49.00,46.87,52.17,57.72,39.94,41.08,42.01,27.94,28.17,28.40,3.15,3.20,3.25,0.13,0.13,0.13,67.64,68.64,69.93,28.78,29.46,29.91,333.66,336.95,340.06 07/04/2022 17.50.00,43.34,47.25,50.15,35.65,37.52,39.50,27.48,27.91,28.40,3.03,3.07,3.13,0.12,0.12,0.13,64.12,65.50,67.11,28.33,28.78,29.01,320.31,326.14,331.25 07/04/2022 17.51.00,35.52,40.31,45.86,32.09,33.13,34.02,24.88,26.18,27.02,2.87,2.94,3.03,0.11,0.12,0.12,61.66,62.69,63.95,27.88,28.11,28.33,293.61,306.91,316.57 07/04/2022 17.52.00,22.14,26.52,31.48,32.09,32.27,32.54,23.20,24.09,25.19,2.70,2.76,2.84,0.11,0.11,0.11,58.85,60.17,61.31,26.76,27.43,27.88,258.37,275.14,292.27 07/04/2022 17.53.00,10.28,14.91,19.37,32.98,33.15,33.28,21.98,22.44,22.89,2.57,2.62,2.67,0.10,0.10,0.10,54.45,56.30,58.15,26.30,26.68,26.98,166.53,198.61,235.14 07/04/2022 17.54.00,0.00,4.45,8.77,31.80,32.61,33.28,21.06,21.52,21.98,2.46,2.51,2.56,0.09,0.10,0.10,42.68,47.98,52.34,25.85,26.30,26.53,48.79,82.83,126.48 07/04/2022 17.55.00,0.00,0.00,0.00,28.54,29.92,31.35,19.84,20.24,20.75,2.36,2.40,2.45,0.09,0.09,0.09,32.30,35.79,40.04,24.95,25.40,25.85,19.15,29.12,42.65 07/04/2022 17.56.00,0.00,0.00,0.00,25.58,26.64,27.95,18.92,19.28,19.68,2.27,2.31,2.35,0.09,0.09,0.09,28.96,30.43,31.78,24.73,24.99,25.40,11.68,14.97,18.62 07/04/2022 17.57.00,0.00,0.00,0.00,23.65,24.39,25.13,18.16,18.56,18.77,2.17,2.21,2.25,0.08,0.08,0.09,26.85,27.67,28.61,24.28,24.61,24.95,8.47,9.76,11.68 07/04/2022 17.58.00,0.00,0.00,0.00,22.91,23.48,23.80,17.24,17.67,18.00,2.08,2.12,2.16,0.08,0.08,0.08,25.27,26.50,27.73,23.37,23.98,24.50,6.34,7.14,8.21 07/04/2022 17.59.00,0.00,0.00,0.00,22.32,22.49,22.76,16.32,16.70,16.93,1.98,2.02,2.06,0.08,0.08,0.08,24.22,24.80,25.27,22.70,23.11,23.37,6.34,7.01,7.41 07/04/2022 18.00.00,0.00,0.00,0.00,21.28,21.83,22.17,16.01,16.19,16.32,1.90,1.93,1.97,0.07,0.07,0.07,23.16,23.84,24.74,21.57,22.29,22.92,7.14,7.45,7.67 07/04/2022 18.01.00,0.00,0.00,0.00,20.25,20.67,20.99,15.10,15.30,15.40,1.81,1.85,1.91,0.07,0.07,0.07,22.11,22.60,22.99,21.35,21.61,21.80,5.00,5.54,6.87 07/04/2022 18.02.00,0.00,0.00,0.00,19.65,19.88,20.25,14.33,14.66,14.94,1.72,1.76,1.79,0.06,0.07,0.07,20.88,21.55,22.11,20.67,20.78,21.12,3.94,4.65,5.27 07/04/2022 18.03.00,0.00,0.00,0.00,18.91,19.11,19.51,13.72,14.05,14.49,1.64,1.67,1.71,0.06,0.06,0.06,20.00,20.41,20.88,19.54,19.85,20.22,3.67,3.89,4.20 07/04/2022 18.04.00,0.00,0.00,0.00,17.88,18.25,18.62,13.26,13.42,13.87,1.55,1.59,1.62,0.06,0.06,0.06,19.47,19.70,20.17,19.09,19.43,19.77,4.20,4.74,5.00 07/04/2022 18.05.00,0.00,0.00,0.00,16.99,17.29,17.58,12.35,12.68,12.96,1.47,1.50,1.54,0.05,0.06,0.06,18.06,18.71,19.29,17.74,18.38,18.64,4.47,4.91,5.27 07/04/2022 18.06.00,0.00,0.00,0.00,15.36,16.05,16.55,11.43,11.89,12.19,1.39,1.42,1.46,0.05,0.05,0.05,16.66,17.39,17.89,16.84,17.40,17.97,3.94,4.25,4.47 07/04/2022 18.07.00,0.00,0.00,0.00,14.47,14.89,15.21,10.82,11.17,11.43,1.31,1.34,1.37,0.05,0.05,0.05,16.30,16.51,16.66,15.94,16.35,16.84,4.47,6.21,7.94 07/04/2022 18.08.00,0.00,0.00,0.00,13.73,14.10,14.32,10.36,10.54,10.97,1.23,1.27,1.30,0.05,0.05,0.05,15.60,15.89,16.13,15.26,15.68,16.39,8.74,9.50,10.34 07/04/2022 18.09.00,0.00,0.00,0.00,12.84,13.39,13.73,9.59,9.95,10.20,1.16,1.19,1.22,0.04,0.04,0.05,14.72,15.16,15.78,14.14,14.59,15.04,6.07,7.76,9.28 07/04/2022 18.10.00,0.00,0.00,0.00,12.10,12.60,12.84,9.29,9.44,9.59,1.09,1.12,1.15,0.04,0.04,0.04,13.49,13.93,14.37,13.69,13.87,14.14,4.20,5.05,5.80 07/04/2022 18.11.00,0.00,0.00,0.00,8.40,11.19,11.81,5.16,7.78,9.13,1.02,1.05,1.09,0.04,0.04,0.04,12.09,12.88,13.32,12.33,12.97,13.46,2.60,3.54,5.27 07/04/2022 18.12.00,0.00,0.00,0.00,10.62,11.04,11.21,8.06,8.37,8.68,0.95,0.98,1.01,0.03,0.04,0.04,11.56,11.97,12.61,11.66,12.11,12.56,2.07,2.38,2.60 07/04/2022 18.13.00,0.00,0.00,0.00,9.73,10.25,10.62,7.76,7.89,8.22,0.89,0.91,0.94,0.03,0.03,0.03,11.03,11.32,11.73,10.98,11.28,11.43,2.07,4.83,8.47 07/04/2022 18.14.00,0.00,0.00,0.00,9.29,9.66,9.88,6.99,7.27,7.61,0.82,0.85,0.88,0.03,0.03,0.03,10.50,10.71,11.21,10.53,10.79,10.98,6.87,8.25,9.01 07/04/2022 18.15.00,0.00,0.00,0.00,8.40,8.85,9.29,6.54,6.84,7.30,0.76,0.79,0.81,0.03,0.03,0.03,9.62,9.92,10.33,9.63,9.97,10.53,1.53,2.91,5.54 07/04/2022 18.16.00,0.00,0.00,0.00,7.96,8.23,8.40,6.08,6.25,6.54,0.70,0.73,0.75,0.02,0.03,0.03,8.57,8.83,9.27,8.95,9.18,9.63,1.27,1.58,1.80 07/04/2022 18.17.00,0.00,0.00,0.00,7.22,7.56,7.96,5.31,5.74,6.08,0.65,0.67,0.69,0.02,0.02,0.02,7.87,8.31,8.57,8.50,8.73,8.95,1.27,1.53,1.80 07/04/2022 18.18.00,0.00,0.00,0.00,6.48,6.87,7.07,5.16,5.34,5.62,0.59,0.62,0.64,0.02,0.02,0.02,7.16,7.51,7.87,7.60,8.02,8.50,1.00,1.27,1.53 07/04/2022 18.19.00,0.00,0.00,0.00,6.03,6.23,6.48,4.39,4.73,5.01,0.54,0.56,0.58,0.02,0.02,0.02,6.28,6.69,6.81,6.93,7.30,7.60,1.00,1.36,1.80 07/04/2022 18.20.00,0.00,0.00,0.00,5.14,5.59,5.88,4.09,4.39,4.55,0.50,0.51,0.53,0.02,0.02,0.02,5.76,6.02,6.28,6.03,6.78,7.15,1.00,1.18,1.27 07/04/2022 18.21.00,0.00,0.00,0.00,4.26,4.72,4.85,3.63,4.01,4.24,0.45,0.47,0.50,0.02,0.02,0.02,4.53,5.17,5.58,5.12,5.76,6.25,0.00,0.65,1.00 07/04/2022 18.22.00,0.00,0.00,0.00,3.96,4.31,4.70,3.32,3.58,3.94,0.40,0.42,0.44,0.01,0.01,0.01,4.17,4.70,5.23,5.12,5.39,5.57,1.00,1.13,1.27 07/04/2022 18.23.00,0.00,0.00,0.00,3.52,3.74,3.96,2.87,3.17,3.48,0.36,0.38,0.40,0.01,0.01,0.01,3.82,4.14,4.53,4.22,4.71,4.90,0.73,1.13,1.53 07/04/2022 18.24.00,0.00,0.00,0.00,2.92,3.15,3.37,2.71,2.84,3.02,0.33,0.34,0.36,0.01,0.01,0.01,3.12,3.41,3.82,4.00,4.34,4.90,1.00,1.22,1.53 07/04/2022 18.25.00,0.00,0.00,0.00,2.48,2.82,3.07,2.10,2.41,2.56,0.29,0.31,0.32,0.01,0.01,0.01,2.59,2.86,3.12,3.55,3.73,4.00,0.46,1.04,1.53 07/04/2022 18.26.00,0.00,0.00,0.00,2.18,2.36,2.63,1.95,2.13,2.41,0.26,0.27,0.28,0.01,0.01,0.01,2.24,2.42,2.59,3.32,3.51,3.77,0.46,0.87,1.27 07/04/2022 18.27.00,0.00,0.00,0.00,1.74,1.89,2.03,1.80,1.90,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.95,2.42,2.65,2.95,3.10,0.46,0.87,1.27 07/04/2022 18.28.00,0.00,0.00,0.00,1.15,1.42,1.59,1.18,1.46,1.80,0.20,0.21,0.23,0.01,0.01,0.01,0.83,1.07,1.36,1.52,2.08,2.87,0.46,0.87,1.00 07/04/2022 18.29.00,0.00,0.00,0.00,0.70,0.90,1.15,0.88,1.11,1.18,0.18,0.19,0.20,0.00,0.01,0.01,0.48,0.83,1.01,1.07,1.56,1.74,0.46,0.82,1.27 07/04/2022 18.30.00,0.00,0.00,0.00,0.11,0.46,0.55,0.42,0.72,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.88,1.07,0.73,0.87,1.27 07/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.41,0.88,0.14,0.15,0.17,0.00,0.00,0.01,0.00,0.04,0.13,0.39,0.73,1.29,0.20,0.82,1.00 07/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.32,0.42,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.46,0.82,1.00 07/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,0.95,1.27 07/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.27 07/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.64,0.73 07/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.73,1.00 07/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.73,1.09,1.53 07/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.46,0.60,1.00 07/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.53 07/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 07/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 07/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 07/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 07/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 07/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.00 07/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 07/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 07/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 07/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 07/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.00 07/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 07/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 07/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 07/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 07/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 07/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.46,0.73 07/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.46,0.78,1.27 07/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.20,0.69,1.00 07/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 07/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 07/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 07/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 07/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.87 07/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 07/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 07/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,1.07,0.20,0.38,0.73 07/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.20,0.51,0.73 07/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.04,0.26,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.59,1.97,0.46,0.55,0.73 07/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.07,0.11,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.67,2.20,0.20,0.38,0.46 07/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.55,0.88,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.29,1.74,0.00,0.61,1.27 07/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.44,1.74,0.20,0.46,1.00 07/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.96,1.07,0.46,0.69,1.00 07/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.81,1.07,0.46,0.64,0.73 07/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.20,0.46,0.73 07/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.51,0.73 07/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.73,1.00 07/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 07/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 07/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.35,0.73 07/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 07/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 07/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 07/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.38,0.73 07/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,1.07,0.20,0.46,0.73 07/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.20,0.46,0.73 07/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,0.20,0.38,0.73 07/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.07,0.20,0.46,0.73 07/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.52,0.00,0.43,0.73 07/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.46,0.51,0.73 07/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.69,1.29,0.00,0.39,0.73 07/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,0.00,0.43,0.73 07/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.46,0.55,0.73 07/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,0.73 07/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 07/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 08/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 08/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 08/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 08/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,1.00 08/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,1.00 08/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,0.73 08/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 08/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 08/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 08/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 08/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 08/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 08/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 08/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 08/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.33 08/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 08/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 08/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 08/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 08/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.80 08/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.07 08/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 08/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 08/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 08/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.60,1.00 08/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 08/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.34,1.00 08/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.43,0.73 08/04/2022 5.22.00,0.00,0.00,0.00,0.00,0.14,0.26,0.42,0.57,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.00,0.22,0.46 08/04/2022 5.23.00,0.00,0.00,0.00,0.11,0.28,0.41,0.57,0.70,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.77,0.84,0.46,0.51,0.73 08/04/2022 5.24.00,0.00,0.00,0.00,0.26,0.53,0.85,0.57,0.75,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.25,0.31,0.84,1.07,1.52,0.20,0.46,0.73 08/04/2022 5.25.00,0.00,0.00,0.00,0.70,0.92,1.29,0.88,1.23,1.34,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.63,1.01,1.07,1.33,1.74,0.46,0.55,0.73 08/04/2022 5.26.00,0.00,0.00,0.00,0.85,1.20,1.44,1.34,1.39,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.19,1.54,1.52,1.82,1.97,0.20,0.60,1.00 08/04/2022 5.27.00,0.00,0.00,0.00,1.44,1.74,1.89,1.64,1.69,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.48,1.89,1.97,2.23,2.42,0.20,0.38,0.73 08/04/2022 5.28.00,0.00,0.00,0.00,1.89,2.13,2.33,1.80,2.08,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.71,2.04,2.42,2.20,2.61,2.87,0.20,0.55,0.73 08/04/2022 5.29.00,0.00,0.00,0.00,2.33,2.60,2.77,2.25,2.33,2.41,0.29,0.30,0.32,0.01,0.01,0.01,2.24,2.39,2.59,2.65,3.13,3.77,0.20,0.42,0.46 08/04/2022 5.30.00,0.00,0.00,0.00,2.92,3.07,3.22,2.10,2.61,2.87,0.32,0.34,0.36,0.01,0.01,0.01,2.42,2.97,3.47,3.32,3.62,3.77,0.00,0.34,0.46 08/04/2022 5.31.00,0.00,0.00,0.00,2.03,3.27,3.81,0.00,2.49,3.32,0.37,0.38,0.39,0.01,0.01,0.01,3.29,3.50,3.82,2.87,3.77,4.22,0.00,0.34,0.46 08/04/2022 5.32.00,0.00,0.00,0.00,3.66,4.03,4.40,3.32,3.55,3.63,0.40,0.42,0.44,0.01,0.01,0.02,3.65,3.94,4.35,4.22,4.67,4.90,0.46,0.55,0.73 08/04/2022 5.33.00,0.00,0.00,0.00,4.40,4.75,5.00,3.48,3.81,4.09,0.44,0.46,0.48,0.02,0.02,0.02,4.35,4.64,4.88,5.12,5.31,5.57,0.20,0.42,0.46 08/04/2022 5.34.00,0.00,0.00,0.00,5.29,5.47,5.74,3.94,4.32,4.55,0.49,0.51,0.53,0.02,0.02,0.02,4.88,5.11,5.40,5.35,5.65,5.80,0.20,0.29,0.73 08/04/2022 5.35.00,0.00,0.00,0.00,5.74,5.98,6.18,4.39,4.80,5.16,0.54,0.56,0.58,0.02,0.02,0.02,5.23,5.81,6.28,6.25,6.44,6.70,0.20,0.60,1.00 08/04/2022 5.36.00,0.00,0.00,0.00,6.33,6.70,7.07,5.16,5.34,5.46,0.59,0.61,0.64,0.02,0.02,0.02,6.28,6.66,6.99,7.15,7.38,7.83,0.20,0.42,0.46 08/04/2022 5.37.00,0.00,0.00,0.00,7.22,7.34,7.66,5.77,5.82,5.92,0.65,0.67,0.69,0.02,0.02,0.03,7.16,7.37,7.51,7.38,7.75,8.05,0.46,0.60,0.73 08/04/2022 5.38.00,0.00,0.00,0.00,7.66,7.88,8.25,6.08,6.28,6.54,0.70,0.73,0.75,0.03,0.03,0.03,7.51,7.90,8.22,8.05,8.32,8.50,0.20,0.51,0.73 08/04/2022 5.39.00,0.00,0.00,0.00,8.25,8.65,8.85,6.54,6.79,6.99,0.76,0.78,0.81,0.03,0.03,0.03,8.04,8.63,9.10,8.50,9.25,9.86,0.20,0.55,1.00 08/04/2022 5.40.00,0.00,0.00,0.00,9.29,9.41,9.73,7.15,7.35,7.45,0.82,0.85,0.88,0.03,0.03,0.03,9.27,9.48,9.80,9.86,10.01,10.31,0.20,0.42,0.73 08/04/2022 5.41.00,0.00,0.00,0.00,7.07,9.44,10.33,3.94,6.56,8.06,0.91,0.92,0.94,0.03,0.03,0.04,9.10,9.80,10.15,10.08,10.57,10.98,0.20,0.60,1.27 08/04/2022 5.42.00,0.00,0.00,0.00,10.62,10.82,11.07,8.06,8.34,8.52,0.95,0.98,1.00,0.04,0.04,0.04,10.33,10.59,10.85,10.53,10.87,11.21,0.46,0.64,1.00 08/04/2022 5.43.00,0.00,0.00,0.00,11.07,11.36,11.66,8.68,8.88,9.29,1.02,1.05,1.08,0.04,0.04,0.04,10.85,11.21,11.73,10.98,11.51,11.66,0.20,0.38,0.46 08/04/2022 5.44.00,0.00,0.00,0.00,11.66,12.18,12.55,8.98,9.39,9.59,1.09,1.12,1.15,0.04,0.04,0.04,11.73,12.11,12.44,11.43,12.03,12.33,0.20,0.55,1.00 08/04/2022 5.45.00,0.00,0.00,0.00,12.70,12.99,13.29,9.90,10.00,10.20,1.16,1.19,1.22,0.04,0.04,0.05,12.61,12.94,13.32,12.78,13.20,13.46,0.20,0.64,1.00 08/04/2022 5.46.00,0.00,0.00,0.00,13.44,13.86,14.32,10.51,10.61,10.82,1.23,1.27,1.30,0.05,0.05,0.05,13.49,13.87,14.20,13.69,14.02,14.36,0.00,0.43,1.00 08/04/2022 5.47.00,0.00,0.00,0.00,14.32,14.60,14.77,10.97,11.22,11.43,1.31,1.34,1.37,0.05,0.05,0.05,14.37,14.55,14.72,14.14,14.51,14.81,0.46,0.51,0.73 08/04/2022 5.48.00,0.00,0.00,0.00,14.92,15.29,15.66,11.58,11.63,11.73,1.39,1.42,1.46,0.05,0.05,0.06,14.90,15.16,15.43,14.81,15.08,15.49,0.46,0.87,1.00 08/04/2022 5.49.00,0.00,0.00,0.00,15.51,16.00,16.55,11.89,12.09,12.35,1.47,1.50,1.53,0.06,0.06,0.06,15.78,15.98,16.30,15.49,15.86,16.39,0.00,0.52,1.00 08/04/2022 5.50.00,0.00,0.00,0.00,16.69,16.94,17.14,12.50,12.73,12.96,1.55,1.58,1.62,0.06,0.06,0.06,16.66,16.80,17.01,16.16,16.69,16.84,0.46,0.60,0.73 08/04/2022 5.51.00,0.00,0.00,0.00,14.03,17.11,18.17,12.65,13.21,14.03,1.64,1.66,1.70,0.06,0.06,0.06,17.01,17.48,17.71,15.26,16.95,17.74,0.46,0.73,1.27 08/04/2022 5.52.00,0.00,0.00,0.00,18.03,18.67,19.21,13.72,14.03,14.49,1.71,1.75,1.78,0.07,0.07,0.07,17.89,18.47,18.94,17.97,18.53,18.87,0.46,0.64,1.00 08/04/2022 5.53.00,0.00,0.00,0.00,19.06,19.53,20.10,14.49,14.74,14.94,1.80,1.83,1.87,0.07,0.07,0.07,19.12,19.35,19.65,18.64,19.21,19.54,0.20,0.73,1.00 08/04/2022 5.54.00,0.00,0.00,0.00,19.95,20.30,20.69,15.10,15.50,15.86,1.88,1.92,1.96,0.07,0.07,0.08,19.47,20.06,20.70,19.77,20.03,20.22,0.46,0.82,1.53 08/04/2022 5.55.00,0.00,0.00,0.00,20.99,21.23,21.43,15.86,16.17,16.47,1.97,2.01,2.05,0.08,0.08,0.08,20.70,21.05,21.40,20.22,20.75,21.12,2.07,4.16,5.80 08/04/2022 5.56.00,0.00,0.00,0.00,21.58,22.00,22.32,16.47,16.75,17.08,2.06,2.10,2.14,0.08,0.08,0.08,21.75,22.19,22.63,21.12,21.38,22.02,7.67,11.10,13.01 08/04/2022 5.57.00,0.00,0.00,0.00,22.32,22.86,23.36,17.08,17.49,17.70,2.15,2.20,2.24,0.08,0.09,0.09,22.28,22.69,23.34,22.02,22.44,22.92,9.01,10.79,13.55 08/04/2022 5.58.00,0.00,0.00,0.00,23.36,23.88,24.25,18.00,18.13,18.31,2.27,2.33,2.40,0.09,0.10,0.11,23.34,24.13,24.74,22.70,23.04,23.37,8.47,9.72,11.68 08/04/2022 5.59.00,0.00,0.00,0.00,24.69,25.11,25.58,18.46,18.82,19.07,2.43,2.49,2.55,0.11,0.12,0.12,24.74,24.98,25.45,23.15,23.41,23.83,12.75,13.99,16.75 08/04/2022 6.00.00,0.00,0.00,0.00,25.87,26.15,26.32,18.92,19.48,19.84,2.57,2.60,2.63,0.13,0.13,0.13,25.45,26.00,26.85,23.83,24.13,24.50,14.62,15.86,17.55 08/04/2022 6.01.00,0.00,0.00,0.00,26.17,27.35,28.54,18.46,19.68,20.45,2.66,2.67,2.70,0.12,0.12,0.13,27.03,34.12,41.80,24.28,24.69,25.18,16.22,21.33,31.17 08/04/2022 6.02.00,0.00,0.00,0.00,28.54,29.53,30.46,20.60,20.96,21.21,2.70,2.75,2.80,0.12,0.12,0.12,44.96,52.32,58.85,24.95,25.55,25.85,41.85,102.14,174.27 08/04/2022 6.03.00,0.00,0.00,0.00,30.76,31.67,32.83,21.37,21.67,21.98,2.82,2.89,2.97,0.12,0.13,0.14,60.43,61.90,63.42,25.85,25.93,26.08,201.23,263.35,313.63 08/04/2022 6.04.00,0.00,0.00,0.00,33.13,34.49,35.50,21.82,22.23,22.59,2.99,3.05,3.10,0.14,0.15,0.15,63.77,65.03,66.41,25.63,25.82,26.08,326.98,340.55,348.07 08/04/2022 6.05.00,0.00,0.00,0.00,34.76,35.13,35.65,22.44,22.92,23.20,3.11,3.13,3.15,0.15,0.15,0.15,66.94,67.93,68.87,25.85,25.97,26.30,350.48,354.66,357.42 08/04/2022 6.06.00,0.00,0.00,0.00,35.20,36.29,36.98,23.51,23.81,24.12,3.17,3.20,3.24,0.14,0.15,0.15,69.05,70.13,71.16,26.30,26.45,26.98,357.95,361.60,365.16 08/04/2022 6.07.00,0.00,0.00,0.00,35.20,36.44,37.28,24.27,24.70,25.19,3.26,3.31,3.36,0.15,0.15,0.15,71.51,72.86,73.79,26.53,26.87,27.21,366.23,370.41,373.97 08/04/2022 6.08.00,0.00,0.00,0.00,33.87,34.83,36.39,24.88,25.44,25.80,3.37,3.41,3.46,0.15,0.15,0.15,74.50,75.32,76.43,27.21,27.47,27.88,373.97,378.33,382.51 08/04/2022 6.09.00,0.00,0.00,0.00,36.83,38.19,40.24,25.80,26.26,26.72,3.48,3.52,3.55,0.15,0.16,0.16,76.78,78.10,79.42,27.43,27.92,28.33,383.58,387.68,391.59 08/04/2022 6.10.00,0.00,0.52,1.70,41.57,45.64,50.45,26.87,27.35,27.63,3.58,3.62,3.67,0.16,0.16,0.16,79.77,80.83,82.06,27.88,28.29,28.78,393.19,395.55,397.46 08/04/2022 6.11.00,5.49,6.66,8.51,50.45,51.34,52.23,25.65,27.18,28.09,3.71,3.78,3.85,0.16,0.17,0.18,81.70,83.43,84.87,28.11,28.90,29.46,398.00,402.76,407.61 08/04/2022 6.12.00,6.24,7.88,9.52,42.31,45.30,48.23,28.25,28.58,29.01,3.87,3.95,4.02,0.18,0.19,0.19,85.40,86.69,87.86,29.01,29.31,29.46,407.34,411.84,416.15 08/04/2022 6.13.00,8.26,10.15,12.80,40.68,41.30,41.87,29.01,29.29,29.62,4.05,4.12,4.19,0.20,0.20,0.21,88.39,89.67,90.85,29.68,30.06,30.59,416.95,419.62,421.49 08/04/2022 6.14.00,11.54,14.44,17.85,39.94,40.63,40.83,29.62,30.06,30.39,4.21,4.27,4.33,0.21,0.21,0.21,91.37,92.78,94.19,30.59,30.74,31.04,423.36,428.21,432.17 08/04/2022 6.15.00,21.64,24.45,28.70,39.64,40.24,40.53,30.69,30.90,31.30,4.35,4.40,4.46,0.21,0.22,0.22,94.54,95.68,97.00,30.81,31.15,31.49,433.51,435.69,438.58 08/04/2022 6.16.00,28.95,31.48,32.99,40.53,41.13,41.72,31.46,31.81,32.22,4.48,4.54,4.60,0.22,0.22,0.23,97.53,98.82,100.34,31.49,31.64,31.94,440.72,443.56,447.39 08/04/2022 6.17.00,27.19,31.81,34.25,41.87,42.73,43.64,32.37,32.76,33.14,4.62,4.68,4.74,0.23,0.23,0.23,101.04,102.24,103.86,31.94,32.05,32.16,448.19,452.60,457.27 08/04/2022 6.18.00,24.41,25.17,26.68,43.79,44.75,45.86,33.29,33.65,34.21,4.76,4.83,4.88,0.23,0.24,0.24,104.03,105.47,107.02,32.16,32.43,32.61,457.53,460.61,463.41 08/04/2022 6.19.00,25.42,29.80,33.50,46.16,47.07,48.23,34.21,34.64,34.97,4.91,4.97,5.03,0.24,0.24,0.25,107.72,109.28,110.71,32.84,33.10,33.29,466.61,470.35,473.29 08/04/2022 6.20.00,37.28,44.77,49.65,48.53,54.38,62.00,35.13,35.64,36.20,5.06,5.12,5.18,0.25,0.25,0.25,111.42,112.79,113.88,33.29,33.59,33.97,475.69,479.16,481.30 08/04/2022 6.21.00,50.15,53.47,55.20,65.56,74.98,83.92,31.92,35.51,36.96,5.22,5.27,5.33,0.26,0.26,0.26,113.88,116.25,118.10,33.74,34.12,34.64,482.90,487.35,491.44 08/04/2022 6.22.00,56.21,58.40,61.00,83.33,85.99,87.18,36.96,37.60,38.18,5.35,5.42,5.48,0.26,0.27,0.27,118.62,119.85,121.44,34.19,34.53,34.64,491.71,495.27,498.12 08/04/2022 6.23.00,61.26,62.56,63.78,72.37,76.56,82.73,38.18,38.64,39.25,5.50,5.57,5.64,0.27,0.27,0.28,121.61,123.31,124.78,34.64,34.87,35.09,499.18,502.43,505.86 08/04/2022 6.24.00,64.54,66.18,69.08,73.26,79.23,86.73,39.41,39.99,40.63,5.66,5.72,5.79,0.28,0.28,0.28,125.66,126.98,128.47,34.87,35.39,35.77,506.66,510.13,513.87 08/04/2022 6.25.00,69.33,71.10,72.36,91.17,93.67,95.91,40.78,41.32,41.85,5.81,5.88,5.94,0.28,0.29,0.29,129.35,130.81,132.51,35.99,36.11,36.44,513.60,517.03,520.54 08/04/2022 6.26.00,72.61,74.46,75.89,86.43,89.74,95.02,41.70,42.39,42.92,5.97,6.04,6.10,0.29,0.29,0.30,132.69,134.42,135.85,35.77,36.29,36.89,521.88,523.70,525.35 08/04/2022 6.27.00,76.90,79.42,82.20,85.84,90.24,97.69,43.38,44.33,45.52,6.13,6.20,6.26,0.30,0.30,0.30,136.38,137.99,139.19,36.44,36.93,37.34,527.22,530.02,532.29 08/04/2022 6.28.00,82.45,84.39,86.24,101.39,109.83,119.01,47.05,48.71,51.03,6.29,6.36,6.42,0.30,0.31,0.31,139.90,141.57,143.06,37.34,37.57,37.80,533.09,535.72,537.63 08/04/2022 6.29.00,86.99,88.55,90.28,122.12,127.72,132.34,52.10,53.50,55.31,6.46,6.52,6.59,0.31,0.31,0.32,143.59,145.11,146.58,37.34,37.91,38.47,538.43,541.19,543.50 08/04/2022 6.30.00,89.52,92.46,96.33,132.48,134.09,135.59,57.60,59.90,63.87,6.62,6.68,6.75,0.32,0.32,0.33,147.63,148.86,150.27,38.02,38.28,38.47,544.57,547.77,550.44 08/04/2022 6.31.00,94.57,97.38,99.11,134.41,137.47,139.44,64.48,67.92,71.21,6.78,6.85,6.91,0.33,0.33,0.33,150.97,152.41,153.79,36.22,38.43,39.37,551.25,553.51,554.98 08/04/2022 6.32.00,98.10,100.71,103.40,140.18,141.47,142.85,72.43,77.10,80.69,6.94,7.01,7.08,0.33,0.34,0.34,154.66,156.10,157.83,38.92,39.22,39.60,556.58,558.05,559.79 08/04/2022 6.33.00,103.15,105.37,107.43,143.59,145.10,146.55,81.45,82.85,84.21,7.10,7.17,7.24,0.34,0.34,0.35,158.18,159.82,161.52,39.37,39.60,39.82,560.59,562.46,564.33 08/04/2022 6.34.00,108.19,109.58,110.72,147.44,149.14,150.70,84.51,85.81,87.11,7.27,7.33,7.40,0.35,0.35,0.35,162.22,163.63,165.21,39.60,40.09,40.27,565.13,566.73,568.07 08/04/2022 6.35.00,111.98,113.58,116.01,151.59,153.19,154.99,87.72,88.77,89.71,7.42,7.49,7.56,0.35,0.36,0.36,165.56,167.26,168.90,40.27,40.61,40.95,568.87,571.31,573.94 08/04/2022 6.36.00,116.27,117.91,120.05,155.58,157.29,158.99,90.47,91.67,92.77,7.59,7.66,7.72,0.36,0.37,0.37,169.08,171.13,172.77,40.72,40.99,41.17,573.14,575.99,577.68 08/04/2022 6.37.00,118.29,121.27,122.83,159.58,161.28,162.84,93.07,94.14,95.06,7.75,7.82,7.88,0.37,0.37,0.38,172.95,174.82,176.29,41.40,41.63,42.08,577.68,579.37,581.41 08/04/2022 6.38.00,122.83,125.90,129.14,163.14,165.43,167.28,95.37,96.59,97.51,7.91,7.98,8.05,0.38,0.38,0.38,176.82,178.55,180.33,41.85,42.08,42.30,580.88,583.95,587.02 08/04/2022 6.39.00,127.62,130.40,132.42,168.32,169.77,171.58,98.27,99.11,99.95,8.08,8.15,8.21,0.38,0.39,0.39,181.04,182.53,184.20,42.30,42.60,42.98,587.02,589.07,591.29 08/04/2022 6.40.00,132.67,134.77,136.96,172.32,174.07,176.02,100.57,101.56,102.55,8.25,8.32,8.39,0.39,0.40,0.40,184.73,186.46,188.07,42.75,42.90,43.20,592.09,594.63,596.63 08/04/2022 6.41.00,139.23,140.70,142.26,174.83,177.79,180.16,102.09,103.57,104.54,8.45,8.50,8.56,0.40,0.40,0.41,189.47,190.76,192.46,42.30,43.39,44.10,596.90,599.92,602.51 08/04/2022 6.42.00,141.25,143.90,146.80,180.76,182.53,184.31,105.15,106.09,106.99,8.58,8.65,8.73,0.41,0.41,0.41,192.81,194.40,196.16,43.43,43.62,43.88,601.70,603.57,606.24 08/04/2022 6.43.00,144.78,147.35,148.82,185.05,186.73,188.31,107.45,108.44,109.43,8.75,8.82,8.89,0.42,0.42,0.42,196.68,198.21,199.67,43.88,44.22,44.55,605.71,607.93,609.71 08/04/2022 6.44.00,149.83,152.27,154.37,189.20,190.87,192.75,109.89,110.78,111.73,8.92,8.99,9.06,0.42,0.43,0.43,200.73,202.16,203.71,44.10,44.37,44.78,611.05,612.43,614.25 08/04/2022 6.45.00,154.88,156.39,159.17,193.34,195.24,196.90,112.34,113.23,114.33,9.09,9.16,9.22,0.43,0.43,0.44,204.42,205.97,207.76,44.78,44.86,45.01,615.59,617.32,619.59 08/04/2022 6.46.00,158.91,160.85,163.20,197.78,199.49,201.34,114.78,115.68,116.77,9.26,9.33,9.40,0.44,0.44,0.44,208.29,209.75,211.63,45.01,45.27,45.46,619.86,621.51,622.80 08/04/2022 6.47.00,163.20,165.35,167.75,201.93,203.93,205.63,117.08,118.12,119.22,9.43,9.50,9.57,0.45,0.45,0.45,211.80,213.71,215.32,45.23,45.61,45.91,623.86,625.78,627.87 08/04/2022 6.48.00,169.26,171.32,172.79,206.67,208.37,209.93,119.52,120.65,121.66,9.60,9.67,9.74,0.45,0.46,0.46,216.02,217.78,219.36,45.68,45.98,46.13,628.40,630.54,631.87 08/04/2022 6.49.00,171.28,173.47,176.33,210.67,212.15,213.78,121.82,122.89,123.96,9.77,9.84,9.91,0.46,0.46,0.47,219.71,221.15,222.70,45.91,46.21,46.58,631.87,632.54,633.21 08/04/2022 6.50.00,175.32,177.88,178.85,214.37,216.42,218.37,124.42,125.51,126.71,9.93,10.01,10.09,0.47,0.47,0.48,223.23,224.99,226.75,46.36,46.73,47.03,634.54,637.39,639.62 08/04/2022 6.51.00,180.62,182.72,184.91,215.40,220.22,222.81,126.10,127.86,129.00,10.12,10.19,10.26,0.48,0.48,0.48,227.80,229.03,230.44,45.91,46.96,47.48,639.88,641.88,643.09 08/04/2022 6.52.00,184.15,186.67,188.94,223.40,225.15,226.81,129.16,130.33,131.30,10.28,10.35,10.42,0.49,0.49,0.49,230.96,232.55,233.78,47.03,47.30,47.48,643.35,644.64,646.29 08/04/2022 6.53.00,187.93,190.71,192.73,227.99,229.57,231.69,131.60,132.80,133.74,10.44,10.52,10.59,0.49,0.50,0.50,234.66,236.24,238.00,47.48,47.78,47.93,647.36,648.65,650.29 08/04/2022 6.54.00,191.97,194.49,197.02,232.43,234.06,235.69,134.20,135.25,136.34,10.62,10.69,10.76,0.50,0.51,0.51,238.70,239.99,241.34,47.71,48.01,48.16,651.10,651.94,652.96 08/04/2022 6.55.00,195.76,198.11,200.55,236.87,238.85,240.87,136.65,137.80,138.94,10.81,10.87,10.95,0.51,0.51,0.52,242.22,244.00,245.56,48.16,48.50,48.84,654.57,656.17,657.77 08/04/2022 6.56.00,201.06,202.49,204.84,241.76,243.49,245.46,139.40,140.45,141.69,10.97,11.04,11.12,0.52,0.52,0.53,246.79,248.14,249.95,48.84,49.06,49.29,658.30,659.59,661.51 08/04/2022 6.57.00,203.83,206.10,208.12,246.35,248.03,249.90,142.00,142.87,143.83,11.15,11.22,11.29,0.53,0.53,0.54,250.83,252.09,253.47,49.06,49.25,49.51,662.84,663.82,664.71 08/04/2022 6.58.00,207.87,210.77,213.42,250.35,252.42,254.35,144.29,145.41,146.43,11.32,11.39,11.46,0.54,0.54,0.54,254.00,255.81,257.34,49.51,49.62,49.96,666.05,666.98,668.45 08/04/2022 6.59.00,212.16,214.35,216.95,255.24,257.28,259.23,146.89,147.94,149.03,11.49,11.57,11.65,0.55,0.55,0.55,258.39,259.94,261.38,49.74,49.89,50.41,669.25,671.61,674.06 08/04/2022 7.00.00,217.21,218.89,220.74,260.27,261.95,264.12,149.64,150.71,151.94,11.67,11.74,11.81,0.55,0.56,0.56,262.43,263.93,265.60,49.96,50.19,50.41,674.32,675.35,676.46 08/04/2022 7.01.00,221.50,223.89,226.29,262.34,266.49,268.86,151.48,153.31,154.69,11.87,11.93,11.99,0.57,0.57,0.57,266.30,268.12,269.99,49.74,50.71,51.31,678.59,679.53,681.53 08/04/2022 7.02.00,225.53,227.09,228.31,269.75,271.28,273.00,154.84,155.81,156.83,12.02,12.09,12.15,0.57,0.58,0.58,270.35,271.66,273.16,50.64,51.01,51.31,680.46,681.53,683.13 08/04/2022 7.03.00,229.32,230.12,231.59,273.60,275.32,277.30,157.14,158.13,158.97,12.18,12.25,12.32,0.58,0.59,0.59,273.69,275.15,276.50,50.86,51.13,51.31,683.13,684.11,685.54 08/04/2022 7.04.00,232.35,234.20,235.38,278.19,279.57,281.00,159.74,160.65,161.42,12.36,12.42,12.48,0.59,0.59,0.60,277.38,278.70,280.01,51.09,51.35,51.54,686.60,687.05,687.41 08/04/2022 7.05.00,234.87,237.31,240.67,281.74,283.64,285.44,161.72,162.92,164.17,12.51,12.58,12.67,0.60,0.60,0.61,280.37,281.98,283.53,51.54,51.69,51.99,686.87,688.38,691.14 08/04/2022 7.06.00,240.17,241.56,242.95,286.63,288.33,290.18,164.63,165.57,166.46,12.69,12.76,12.83,0.61,0.61,0.62,284.59,285.82,287.22,51.99,52.07,52.22,691.41,691.85,692.48 08/04/2022 7.07.00,242.19,244.33,245.47,290.92,292.25,293.73,167.07,167.81,168.76,12.85,12.91,12.97,0.62,0.62,0.62,287.75,289.01,290.39,51.77,52.18,52.44,693.28,693.55,693.81 08/04/2022 7.08.00,245.97,247.95,249.25,294.33,296.23,298.03,169.06,170.08,170.90,13.00,13.08,13.15,0.63,0.63,0.63,290.92,292.53,293.90,51.99,52.37,52.89,694.61,696.08,697.55 08/04/2022 7.09.00,250.26,251.31,252.28,298.77,300.42,302.03,171.51,172.45,173.19,13.17,13.24,13.31,0.63,0.64,0.64,294.96,296.19,297.60,52.22,52.55,52.89,697.55,698.62,699.42 08/04/2022 7.10.00,253.80,256.11,257.33,302.62,304.32,306.17,173.65,174.69,175.94,13.34,13.41,13.48,0.64,0.65,0.65,297.77,299.68,301.11,52.44,52.74,52.89,699.69,701.11,702.62 08/04/2022 7.11.00,258.09,260.74,265.15,304.69,308.44,310.76,175.33,177.22,178.69,13.53,13.58,13.65,0.65,0.66,0.66,301.11,303.02,304.63,51.99,52.93,53.57,703.16,704.05,705.56 08/04/2022 7.12.00,263.13,264.56,266.92,311.21,313.13,315.20,179.31,180.15,181.29,13.66,13.74,13.82,0.66,0.67,0.67,305.68,307.24,309.20,52.67,52.97,53.12,705.83,707.65,710.37 08/04/2022 7.13.00,265.40,267.68,270.20,315.80,317.52,319.20,181.75,182.67,183.74,13.85,13.91,13.97,0.67,0.67,0.68,309.55,310.87,312.19,52.89,53.15,53.34,709.56,710.63,711.43 08/04/2022 7.14.00,269.95,271.25,273.48,319.50,321.42,323.05,184.50,185.06,185.73,14.02,14.08,14.15,0.68,0.68,0.69,312.89,314.21,315.53,53.34,53.49,53.79,711.97,712.28,712.77 08/04/2022 7.15.00,273.98,274.66,276.26,323.64,325.40,327.05,186.34,187.33,188.02,14.18,14.26,14.32,0.69,0.69,0.70,316.06,317.52,318.87,53.34,53.46,53.57,713.84,714.46,714.90 08/04/2022 7.16.00,275.75,277.85,280.54,327.35,329.15,330.90,188.48,189.58,190.77,14.35,14.42,14.49,0.70,0.70,0.71,319.40,320.66,321.86,53.34,53.64,54.02,714.10,716.11,717.57 08/04/2022 7.17.00,281.55,282.82,284.58,331.79,333.24,334.75,191.38,192.30,193.22,14.52,14.60,14.67,0.71,0.71,0.72,322.56,324.17,325.90,53.34,53.68,54.02,718.38,719.62,721.04 08/04/2022 7.18.00,284.08,286.85,290.89,335.64,337.46,339.34,193.83,195.08,196.28,14.70,14.77,14.84,0.72,0.72,0.73,326.60,328.07,329.59,53.79,54.09,54.47,721.85,722.60,723.98 08/04/2022 7.19.00,290.89,292.70,294.93,340.23,342.10,343.93,196.89,197.88,199.03,14.88,14.94,15.00,0.73,0.73,0.74,330.47,332.05,333.28,54.24,54.43,54.69,724.52,725.67,726.38 08/04/2022 7.20.00,293.41,295.56,298.46,344.37,346.55,348.52,199.64,200.92,202.24,15.05,15.11,15.18,0.74,0.74,0.75,334.16,335.75,337.50,54.02,54.43,54.69,727.99,729.01,730.12 08/04/2022 7.21.00,296.70,299.93,301.49,349.26,351.21,352.96,202.70,204.02,205.45,15.21,15.29,15.36,0.75,0.75,0.76,338.38,339.73,341.37,54.69,54.81,55.15,731.19,732.48,734.13 08/04/2022 7.22.00,302.75,304.39,306.28,353.70,355.36,357.11,205.76,206.65,207.59,15.38,15.45,15.53,0.76,0.76,0.77,342.25,343.36,344.71,54.47,54.73,54.92,733.86,734.84,736.00 08/04/2022 7.23.00,306.03,306.87,309.06,357.55,359.58,361.55,207.90,209.12,210.50,15.56,15.63,15.70,0.77,0.77,0.78,345.41,346.79,348.58,54.69,54.77,54.92,735.73,737.51,739.47 08/04/2022 7.24.00,309.06,310.83,312.34,362.14,364.31,366.44,211.11,212.46,213.86,15.73,15.82,15.90,0.78,0.78,0.79,349.63,351.04,352.80,54.69,54.88,55.15,740.27,741.82,743.74 08/04/2022 7.25.00,315.37,316.55,317.64,367.32,369.35,371.17,214.47,215.75,217.07,15.92,16.00,16.07,0.79,0.79,0.80,353.33,354.79,356.32,55.15,55.60,56.05,743.47,744.54,745.07 08/04/2022 7.26.00,316.88,319.53,321.43,371.77,373.59,375.47,217.22,218.57,219.82,16.00,16.14,16.22,0.80,0.80,0.81,356.67,358.04,359.48,55.15,55.63,56.05,744.54,745.61,746.41 08/04/2022 7.27.00,321.93,322.98,324.20,375.91,377.54,379.02,220.13,221.15,221.81,16.25,16.33,16.40,0.81,0.81,0.82,360.01,361.30,362.64,55.60,55.93,56.27,746.41,747.03,748.01 08/04/2022 7.28.00,324.71,327.19,328.74,380.06,382.18,384.06,222.27,224.00,225.17,16.44,16.52,16.58,0.82,0.82,0.83,363.17,365.25,367.04,55.82,56.08,56.27,748.54,750.23,751.21 08/04/2022 7.29.00,327.48,331.27,335.05,384.35,386.50,388.94,225.33,226.65,228.08,16.60,16.68,16.76,0.83,0.83,0.84,367.04,368.77,370.56,55.60,56.08,56.27,750.95,752.86,754.68 08/04/2022 7.30.00,334.30,335.09,336.06,389.53,391.21,392.79,228.54,229.66,230.83,16.78,16.86,16.95,0.84,0.84,0.85,371.08,372.67,374.07,56.05,56.23,56.50,754.68,756.06,757.62 08/04/2022 7.31.00,338.33,339.85,341.36,389.09,394.62,397.23,228.39,231.47,233.58,17.02,17.07,17.12,0.85,0.85,0.86,374.07,376.15,377.94,55.37,56.20,56.50,757.89,759.53,760.82 08/04/2022 7.32.00,337.83,339.38,341.36,397.97,399.75,401.53,234.20,235.19,236.18,17.15,17.22,17.30,0.86,0.86,0.87,378.82,380.11,381.63,56.27,56.68,57.40,760.29,761.40,762.69 08/04/2022 7.33.00,341.36,343.09,344.39,402.27,404.05,405.97,236.95,237.89,239.24,17.33,17.41,17.48,0.87,0.87,0.88,382.16,383.62,384.97,56.27,56.35,56.72,763.49,764.70,765.63 08/04/2022 7.34.00,344.89,346.11,347.67,406.12,407.67,408.93,239.09,240.31,241.23,17.52,17.59,17.66,0.88,0.88,0.89,385.67,386.85,388.14,56.27,56.57,56.72,765.63,766.08,766.97 08/04/2022 7.35.00,347.92,349.02,350.45,409.67,411.25,412.93,241.69,242.66,243.98,17.69,17.77,17.85,0.89,0.89,0.90,388.66,390.16,391.83,56.50,56.95,57.17,766.16,767.28,768.83 08/04/2022 7.36.00,350.70,352.34,354.48,413.52,415.62,417.52,243.83,245.28,246.43,17.88,17.96,18.03,0.90,0.90,0.91,392.53,394.03,394.99,56.72,56.98,57.17,768.83,770.21,770.97 08/04/2022 7.37.00,355.24,356.46,357.51,418.11,419.77,420.93,247.04,247.98,248.87,18.05,18.14,18.21,0.91,0.91,0.92,395.70,397.40,398.33,56.95,57.13,57.40,770.97,771.73,772.57 08/04/2022 7.38.00,358.52,360.20,363.06,421.96,423.74,425.96,249.33,250.40,251.63,18.25,18.33,18.41,0.92,0.92,0.93,398.86,400.71,402.73,56.95,57.21,57.85,772.04,773.51,774.97 08/04/2022 7.39.00,362.31,364.16,365.08,426.55,428.45,430.25,252.24,253.49,254.99,18.44,18.52,18.59,0.93,0.93,0.94,403.43,405.01,406.42,57.40,57.62,57.85,775.78,776.84,777.64 08/04/2022 7.40.00,366.34,367.69,369.37,430.99,432.85,434.55,255.45,256.31,257.44,18.62,18.72,18.81,0.94,0.94,0.95,407.12,408.32,409.76,57.17,57.81,58.07,777.11,777.87,778.45 08/04/2022 7.41.00,370.63,372.23,373.16,434.99,436.99,439.14,254.53,258.07,260.19,18.84,18.93,19.02,0.95,0.96,0.96,409.94,411.61,413.80,57.62,57.81,58.07,778.98,780.49,782.72 08/04/2022 7.42.00,373.41,375.34,377.19,439.58,441.48,443.43,260.80,261.95,263.25,19.05,19.13,19.23,0.96,0.97,0.97,414.33,415.80,417.32,57.62,57.92,58.07,782.18,783.61,785.12 08/04/2022 7.43.00,378.46,380.56,381.99,444.32,446.52,448.17,263.70,265.11,266.46,19.26,19.36,19.45,0.97,0.98,0.98,418.20,420.05,421.72,57.40,57.74,58.30,786.19,787.52,789.12 08/04/2022 7.44.00,381.99,384.01,386.53,448.61,450.42,452.46,266.61,267.60,268.90,19.47,19.56,19.64,0.99,0.99,0.99,422.42,423.50,425.41,57.62,58.07,58.30,788.59,789.61,791.53 08/04/2022 7.45.00,386.28,387.96,389.56,453.35,455.11,457.05,269.51,270.63,272.11,19.69,19.77,19.85,1.00,1.00,1.00,425.93,427.43,429.27,57.40,58.11,58.52,791.53,792.02,792.33 08/04/2022 7.46.00,389.81,391.62,393.34,457.94,459.50,461.50,272.42,273.44,274.71,19.88,19.97,20.07,1.01,1.01,1.01,429.27,430.77,432.44,58.07,58.22,58.30,791.53,792.77,793.66 08/04/2022 7.47.00,394.61,395.95,397.63,462.53,464.29,466.24,275.32,276.62,277.92,20.10,20.18,20.26,1.02,1.02,1.02,433.14,434.75,436.31,58.98,59.20,59.43,793.40,794.20,794.73 08/04/2022 7.48.00,397.89,400.07,402.43,466.83,468.90,471.27,278.53,279.76,281.13,20.30,20.38,20.45,1.03,1.03,1.03,436.66,438.48,440.53,59.20,59.54,60.10,795.00,796.33,797.93 08/04/2022 7.49.00,402.68,403.90,405.46,471.42,473.64,475.86,281.75,282.84,284.04,20.51,20.59,20.66,1.04,1.04,1.04,441.05,442.69,444.22,59.65,59.84,60.10,797.67,798.74,799.80 08/04/2022 7.50.00,404.45,407.39,409.75,476.16,477.91,479.86,284.50,285.49,286.79,20.72,20.77,20.84,1.05,1.05,1.05,444.75,446.36,448.26,59.88,60.14,60.55,799.80,800.52,801.14 08/04/2022 7.51.00,410.00,410.92,413.28,476.30,480.82,482.67,284.80,287.40,289.08,20.88,20.94,21.02,1.06,1.06,1.06,448.79,449.32,450.37,58.98,59.88,60.55,800.60,801.27,802.47 08/04/2022 7.52.00,413.53,414.67,415.80,483.71,485.56,487.41,289.39,290.49,291.38,21.04,21.12,21.22,1.06,1.07,1.07,450.90,452.54,453.89,59.88,60.10,60.33,802.21,803.19,804.08 08/04/2022 7.53.00,415.55,417.07,418.33,488.15,489.36,490.67,292.14,293.03,293.98,21.25,21.32,21.40,1.07,1.08,1.08,454.59,455.88,457.05,59.65,60.21,60.55,804.08,804.74,805.14 08/04/2022 7.54.00,419.08,421.06,423.12,491.11,492.96,495.26,294.28,295.38,296.58,21.43,21.52,21.61,1.08,1.08,1.09,457.58,459.34,461.10,60.55,60.82,61.23,804.34,805.10,805.68 08/04/2022 7.55.00,423.63,424.38,425.14,495.70,497.28,499.11,297.03,298.11,299.33,21.63,21.71,21.80,1.09,1.09,1.10,461.45,462.71,464.08,60.33,60.74,61.23,805.94,806.52,807.01 08/04/2022 7.56.00,426.40,428.00,429.68,499.25,501.43,503.40,299.94,300.96,302.39,21.83,21.91,22.01,1.10,1.10,1.11,464.79,466.22,467.60,61.23,61.30,61.45,807.01,807.90,809.42 08/04/2022 7.57.00,429.68,432.00,433.47,504.29,506.19,507.99,303.00,304.12,304.99,22.04,22.12,22.20,1.11,1.11,1.12,468.48,470.30,471.82,61.00,61.34,61.68,809.42,810.71,812.08 08/04/2022 7.58.00,434.98,435.95,438.01,508.73,510.16,511.40,305.60,306.57,307.43,22.24,22.31,22.38,1.12,1.12,1.12,472.70,473.72,474.98,60.78,61.27,61.45,812.08,812.31,812.62 08/04/2022 7.59.00,437.00,439.02,440.79,512.14,513.86,515.69,307.89,309.09,310.18,22.41,22.49,22.58,1.13,1.13,1.13,475.51,476.68,477.97,61.00,61.34,61.68,812.35,812.89,813.69 08/04/2022 8.00.00,440.28,442.26,444.57,515.69,517.54,519.84,310.64,311.56,312.94,22.60,22.70,22.81,1.14,1.14,1.14,478.15,479.70,481.67,60.33,61.00,61.45,813.15,815.07,817.42 08/04/2022 8.01.00,444.82,446.80,448.86,520.73,522.23,523.69,310.95,313.93,315.69,22.87,22.91,22.97,1.15,1.15,1.15,483.25,483.86,485.01,60.33,61.00,61.23,816.62,817.29,817.96 08/04/2022 8.02.00,448.10,450.16,453.40,524.43,526.45,528.57,316.15,317.34,318.90,23.00,23.08,23.17,1.15,1.16,1.16,485.36,487.14,488.87,61.23,61.79,62.36,816.36,817.60,818.49 08/04/2022 8.03.00,452.65,453.95,455.93,529.46,531.04,532.57,319.36,320.35,321.19,23.21,23.28,23.35,1.16,1.17,1.17,489.75,490.95,492.04,61.68,62.02,62.36,819.03,820.01,820.63 08/04/2022 8.04.00,455.93,458.24,467.28,533.02,534.27,535.38,321.65,322.47,323.33,23.38,23.45,23.51,1.17,1.17,1.18,492.57,493.65,494.68,61.45,61.79,62.13,819.83,820.14,820.63 08/04/2022 8.05.00,468.04,469.30,470.31,535.98,538.07,540.12,323.79,325.07,326.70,23.55,23.63,23.70,1.18,1.18,1.18,495.03,496.37,497.84,61.23,62.20,62.58,819.83,820.76,821.70 08/04/2022 8.06.00,471.57,473.34,475.10,540.71,542.27,544.12,326.85,327.92,329.14,23.74,23.82,23.91,1.19,1.19,1.19,498.37,499.54,501.18,61.68,61.79,61.90,820.90,822.05,823.03 08/04/2022 8.07.00,475.36,476.37,477.63,545.01,546.66,548.56,329.91,331.00,332.20,23.94,24.01,24.09,1.19,1.20,1.20,501.71,503.32,504.70,61.90,62.32,62.81,822.76,823.61,824.37 08/04/2022 8.08.00,478.89,480.36,481.67,549.15,551.03,552.71,332.51,333.93,335.26,24.12,24.19,24.27,1.20,1.21,1.21,504.87,506.89,508.92,61.90,62.62,63.26,824.10,825.66,827.30 08/04/2022 8.09.00,481.67,483.64,485.45,553.30,555.45,557.74,335.26,336.79,338.16,24.30,24.38,24.45,1.21,1.21,1.22,508.92,510.91,512.78,62.58,63.07,63.48,826.77,827.84,828.90 08/04/2022 8.10.00,485.70,487.01,487.97,557.74,559.17,560.85,338.47,339.36,340.30,24.46,24.53,24.60,1.22,1.22,1.22,512.96,513.93,515.24,62.81,63.07,63.26,828.37,828.95,829.44 08/04/2022 8.11.00,490.75,491.55,492.26,559.22,563.05,565.29,340.61,341.86,342.90,24.65,24.71,24.78,1.23,1.23,1.23,516.47,517.73,519.29,62.36,63.18,63.71,830.24,830.86,831.57 08/04/2022 8.12.00,491.51,493.48,495.29,565.74,567.34,568.85,343.36,344.66,345.81,24.83,24.88,24.97,1.23,1.24,1.24,519.99,520.96,522.45,62.81,62.99,63.26,831.84,832.51,833.44 08/04/2022 8.13.00,495.29,497.40,499.08,569.44,571.07,572.85,346.11,347.39,348.56,24.98,25.06,25.15,1.24,1.24,1.25,522.98,524.24,525.97,63.03,63.41,63.71,832.11,833.22,834.24 08/04/2022 8.14.00,498.32,500.42,501.60,573.44,575.09,576.55,348.71,349.96,351.16,25.17,25.25,25.33,1.25,1.25,1.26,526.14,527.84,529.48,63.26,63.48,63.71,833.71,835.31,836.38 08/04/2022 8.15.00,502.36,504.08,505.89,577.29,579.24,581.14,351.62,352.74,353.76,25.32,25.42,25.49,1.26,1.26,1.26,530.19,531.77,533.18,63.71,63.86,64.16,836.11,836.78,837.18 08/04/2022 8.16.00,506.40,508.20,510.18,581.29,583.46,585.28,354.22,355.70,357.12,25.52,25.61,25.69,1.26,1.27,1.27,533.70,535.49,536.69,63.48,64.04,64.38,837.18,838.65,839.58 08/04/2022 8.17.00,510.94,512.16,514.22,586.17,588.20,590.17,357.58,358.91,360.18,25.70,25.77,25.85,1.27,1.28,1.28,537.40,539.33,541.09,63.93,64.27,64.38,840.12,841.05,841.99 08/04/2022 8.18.00,513.71,515.14,516.99,590.76,592.00,593.72,360.49,361.53,362.47,25.89,25.93,25.98,1.28,1.28,1.29,541.62,542.49,543.73,64.61,64.91,65.28,840.12,840.83,841.45 08/04/2022 8.19.00,516.24,517.50,518.51,593.87,594.91,595.65,362.93,363.47,364.00,26.01,26.09,26.17,1.29,1.29,1.29,543.55,544.60,545.48,63.26,63.93,64.38,841.72,842.03,842.25 08/04/2022 8.20.00,519.77,520.78,521.54,596.39,597.99,599.35,364.46,365.56,366.30,26.18,26.25,26.29,1.29,1.30,1.30,546.36,547.83,548.82,63.26,63.59,63.93,841.72,843.50,844.12 08/04/2022 8.21.00,524.56,526.16,527.34,598.46,602.19,604.53,366.30,368.33,369.81,26.34,26.42,26.50,1.30,1.31,1.31,550.05,551.75,553.39,63.26,63.71,64.38,843.86,845.81,846.79 08/04/2022 8.22.00,527.09,528.98,530.62,605.13,606.78,608.53,369.81,371.39,372.72,26.53,26.58,26.65,1.31,1.31,1.31,553.75,555.24,557.09,63.48,64.31,65.06,846.53,847.55,848.13 08/04/2022 8.23.00,531.38,533.06,534.15,610.01,611.94,613.42,373.64,374.88,375.78,26.69,26.77,26.84,1.32,1.32,1.32,557.97,559.72,560.95,64.83,65.13,65.51,848.66,849.77,850.26 08/04/2022 8.24.00,534.41,536.34,538.95,613.57,615.44,617.12,375.78,377.18,378.37,26.85,26.93,27.01,1.32,1.33,1.33,561.13,562.71,564.12,64.16,64.91,65.28,849.46,850.57,851.33 08/04/2022 8.25.00,538.70,540.38,542.48,618.30,619.71,621.41,378.99,379.95,381.13,27.01,27.07,27.14,1.33,1.33,1.34,565.17,566.40,567.81,65.06,65.43,65.73,851.60,852.18,852.67 08/04/2022 8.26.00,540.97,542.99,544.25,622.01,623.68,625.71,381.59,382.55,383.73,27.16,27.24,27.31,1.34,1.34,1.34,568.51,569.74,570.97,64.38,64.76,65.06,853.20,854.05,854.53 08/04/2022 8.27.00,545.51,546.90,548.03,626.15,627.98,629.26,384.18,385.23,386.17,27.36,27.42,27.46,1.35,1.35,1.35,571.85,573.23,574.49,65.06,65.51,65.96,854.80,855.07,855.87 08/04/2022 8.28.00,547.28,548.92,550.56,629.56,631.06,633.26,386.48,387.37,388.62,27.48,27.55,27.64,1.35,1.35,1.36,574.67,575.78,577.48,65.06,65.43,65.73,854.00,855.07,856.67 08/04/2022 8.29.00,551.82,552.62,553.58,634.15,634.96,636.37,389.23,389.61,390.30,27.67,27.74,27.81,1.36,1.36,1.37,578.36,578.92,579.59,64.61,65.02,65.28,856.67,856.94,857.20 08/04/2022 8.30.00,554.34,558.97,564.94,636.81,638.47,640.22,390.76,391.83,393.05,27.82,27.89,27.94,1.37,1.37,1.37,580.64,582.14,583.28,64.61,64.68,65.06,857.74,858.32,859.07 08/04/2022 8.31.00,560.65,563.38,566.45,639.77,641.40,642.88,391.52,393.66,395.19,27.99,28.02,28.05,1.37,1.37,1.38,583.28,584.78,586.45,63.48,64.95,65.51,857.47,857.78,858.54 08/04/2022 8.32.00,564.18,567.55,568.98,643.62,645.57,647.33,395.35,396.72,397.95,28.07,28.14,28.20,1.38,1.38,1.38,586.27,588.03,589.61,64.83,65.32,65.51,858.27,859.21,859.87 08/04/2022 8.33.00,566.96,568.85,573.02,647.77,649.40,651.32,397.95,399.14,400.54,28.23,28.31,28.39,1.38,1.39,1.39,589.79,591.22,592.78,64.61,64.98,65.28,859.34,861.12,862.01 08/04/2022 8.34.00,571.00,573.27,575.29,651.62,653.84,656.21,400.70,402.02,403.45,28.42,28.47,28.53,1.39,1.39,1.40,593.65,595.24,597.17,64.83,65.73,66.41,862.01,862.77,863.35 08/04/2022 8.35.00,576.30,576.97,577.56,656.80,657.99,658.87,403.76,404.67,405.28,28.55,28.59,28.64,1.40,1.40,1.40,597.70,598.87,599.46,65.96,66.30,66.86,862.81,863.43,863.88 08/04/2022 8.36.00,577.56,580.17,581.85,659.61,661.19,662.43,405.90,406.86,407.88,28.69,28.75,28.81,1.40,1.41,1.41,599.98,601.33,602.62,65.73,66.11,66.41,863.35,863.70,864.15 08/04/2022 8.37.00,582.35,584.83,586.14,663.46,665.32,667.17,408.50,409.51,410.64,28.85,28.91,28.98,1.41,1.41,1.42,603.15,604.91,606.49,65.73,65.92,66.19,865.48,865.97,866.82 08/04/2022 8.38.00,586.64,588.70,590.68,667.46,669.09,670.57,410.79,411.63,412.62,28.98,29.05,29.12,1.42,1.42,1.42,606.84,608.19,609.48,65.06,65.66,65.96,867.08,868.11,868.68 08/04/2022 8.39.00,590.18,591.48,593.96,670.57,671.61,673.09,412.62,413.26,414.31,29.13,29.17,29.22,1.42,1.42,1.43,609.83,610.59,611.94,65.51,65.62,65.73,867.35,867.84,868.42 08/04/2022 8.40.00,590.93,593.12,595.22,673.98,674.94,675.75,414.76,415.50,415.99,29.25,29.31,29.34,1.43,1.43,1.43,612.82,613.49,614.22,65.51,65.81,66.19,867.62,868.60,868.95 08/04/2022 8.41.00,596.74,599.18,601.78,673.83,677.46,679.90,415.07,417.08,418.74,29.41,29.44,29.51,1.43,1.44,1.44,614.05,615.92,617.92,65.96,66.41,66.64,867.08,868.33,869.49 08/04/2022 8.42.00,601.53,603.55,605.06,681.09,682.86,684.19,419.20,420.60,421.49,29.55,29.59,29.63,1.44,1.44,1.44,618.97,620.46,621.43,66.19,66.60,67.31,870.29,871.22,872.15 08/04/2022 8.43.00,602.29,603.76,606.83,684.19,685.60,687.16,421.64,422.23,423.17,29.66,29.71,29.78,1.45,1.45,1.45,621.26,622.66,624.42,66.19,66.34,66.86,870.82,871.40,872.15 08/04/2022 8.44.00,604.81,607.21,610.36,688.34,689.57,690.41,424.09,424.47,424.85,29.79,29.86,29.91,1.45,1.45,1.46,625.12,626.27,627.06,65.96,66.45,66.86,872.69,873.27,873.76 08/04/2022 8.45.00,609.35,611.04,614.40,690.56,691.94,693.37,424.85,425.98,427.00,29.91,29.97,30.02,1.46,1.46,1.46,627.41,628.41,629.69,66.19,66.49,66.86,872.15,872.82,873.76 08/04/2022 8.46.00,614.65,615.75,616.42,694.26,695.65,697.22,427.30,428.32,429.44,30.03,30.09,30.16,1.46,1.46,1.47,630.05,631.39,632.68,66.64,66.90,67.31,873.22,873.58,873.76 08/04/2022 8.47.00,614.65,617.39,619.20,697.67,699.00,700.63,429.29,430.44,431.58,30.16,30.24,30.32,1.47,1.47,1.48,632.68,634.00,635.67,66.19,66.37,66.64,873.49,874.51,875.36 08/04/2022 8.48.00,619.45,620.29,622.22,701.37,703.27,704.63,431.73,433.14,434.33,30.34,30.39,30.46,1.48,1.48,1.48,636.02,638.31,639.54,66.64,67.84,68.66,874.56,875.31,875.89 08/04/2022 8.49.00,623.23,624.58,627.52,705.81,707.79,709.81,434.79,436.27,437.70,30.49,30.54,30.60,1.48,1.48,1.49,640.42,641.80,643.41,67.99,68.48,68.89,875.63,876.52,877.49 08/04/2022 8.50.00,627.78,628.87,630.05,709.81,710.33,710.85,437.85,437.90,438.00,30.62,30.67,30.71,1.49,1.49,1.49,643.41,643.82,644.29,67.54,67.80,68.21,875.36,875.71,875.89 08/04/2022 8.51.00,628.53,630.80,632.57,709.66,713.04,714.55,436.02,439.07,440.14,30.77,30.82,30.86,1.49,1.50,1.50,645.34,646.45,646.92,66.86,67.39,67.99,876.43,876.87,877.49 08/04/2022 8.52.00,632.57,633.58,634.59,714.70,715.91,717.51,440.14,441.27,442.44,30.89,30.95,31.02,1.50,1.50,1.51,647.28,648.54,650.09,67.54,68.10,68.66,875.36,876.34,877.23 08/04/2022 8.53.00,634.84,636.82,639.13,718.10,719.11,720.03,442.74,443.23,443.97,31.05,31.08,31.11,1.51,1.51,1.51,650.62,651.26,652.02,67.99,68.10,68.21,876.69,877.01,877.23 08/04/2022 8.54.00,636.61,638.29,639.38,720.03,721.61,723.43,444.12,444.78,445.80,31.13,31.20,31.28,1.51,1.51,1.52,652.02,653.40,655.19,66.64,67.35,67.76,876.16,877.27,879.63 08/04/2022 8.55.00,642.16,644.35,647.46,724.47,726.86,729.36,446.26,447.84,449.47,31.33,31.40,31.50,1.52,1.52,1.53,656.07,658.15,660.64,67.09,67.54,67.99,880.16,881.63,883.10 08/04/2022 8.56.00,645.69,647.50,650.74,730.10,731.85,733.50,450.08,451.20,452.38,31.50,31.57,31.61,1.53,1.53,1.53,661.16,662.95,664.50,67.54,68.14,68.66,882.83,884.08,884.97 08/04/2022 8.57.00,646.95,650.15,652.00,733.65,734.83,736.61,452.22,453.11,454.36,31.64,31.70,31.78,1.53,1.54,1.54,664.50,665.62,667.14,68.21,68.48,68.66,883.37,883.99,884.70 08/04/2022 8.58.00,650.74,653.47,655.28,737.35,738.24,738.68,454.97,455.38,455.74,31.80,31.83,31.86,1.54,1.54,1.54,667.67,668.40,668.72,67.31,67.84,68.66,884.97,885.28,885.50 08/04/2022 8.59.00,652.25,655.91,659.82,739.42,741.23,743.57,455.89,457.19,458.80,31.89,31.97,32.08,1.55,1.55,1.55,669.25,671.01,673.12,66.86,67.61,67.99,885.77,886.75,888.97 08/04/2022 9.00.00,660.58,661.84,663.10,744.61,746.46,747.72,459.56,460.84,461.70,32.08,32.11,32.15,1.55,1.56,1.56,674.70,675.79,676.99,68.44,69.15,69.79,887.64,888.13,888.97 08/04/2022 9.01.00,662.09,664.83,666.38,746.53,749.52,751.71,461.70,462.93,464.30,32.19,32.24,32.31,1.56,1.56,1.56,676.81,678.45,680.15,69.11,69.72,70.24,887.37,888.57,889.51 08/04/2022 9.02.00,663.10,665.75,667.90,751.86,752.58,753.34,464.30,464.61,465.07,32.28,32.38,32.46,1.56,1.57,1.57,680.33,681.00,681.56,68.89,69.49,70.24,888.17,888.71,888.97 08/04/2022 9.03.00,668.66,670.30,672.19,754.23,755.93,757.19,465.52,466.62,467.51,32.51,32.56,32.65,1.57,1.58,1.58,682.44,684.08,685.25,69.11,69.53,70.02,889.51,890.13,890.58 08/04/2022 9.04.00,671.68,673.11,674.46,757.79,758.18,758.82,467.82,467.92,468.12,32.67,32.69,32.71,1.58,1.58,1.58,685.78,686.19,686.48,67.99,68.96,69.79,889.78,890.49,890.84 08/04/2022 9.05.00,672.69,674.67,676.98,758.67,759.54,761.19,467.97,468.68,469.96,32.73,32.77,32.78,1.58,1.59,1.59,685.95,686.89,688.41,68.21,68.85,69.79,888.17,888.80,889.51 08/04/2022 9.06.00,675.72,677.49,679.51,761.49,762.45,763.12,469.96,470.62,471.03,32.83,32.88,32.94,1.59,1.59,1.59,688.77,689.62,690.17,68.66,69.26,70.02,887.91,888.40,888.97 08/04/2022 9.07.00,677.49,679.97,684.05,763.71,765.49,767.85,471.49,472.76,474.24,32.94,33.02,33.12,1.59,1.60,1.60,689.82,691.55,693.86,68.66,68.89,69.11,887.91,888.84,891.11 08/04/2022 9.08.00,682.79,683.71,685.06,769.34,770.32,770.82,475.00,475.85,476.07,33.16,33.19,33.22,1.60,1.60,1.61,694.74,696.24,697.03,69.11,69.49,69.79,890.84,891.78,892.45 08/04/2022 9.09.00,685.31,686.82,688.09,770.82,771.90,773.48,476.07,476.74,478.21,33.22,33.29,33.36,1.61,1.61,1.61,697.03,698.14,699.49,69.79,70.05,70.69,889.78,890.27,890.58 08/04/2022 9.10.00,687.08,688.25,690.36,774.37,774.79,775.26,478.37,478.65,478.98,33.37,33.40,33.45,1.61,1.61,1.61,699.84,700.25,700.54,70.02,70.24,70.47,889.51,890.31,891.11 08/04/2022 9.11.00,688.09,691.41,695.91,773.78,776.79,778.81,478.67,480.02,481.12,33.47,33.55,33.63,1.62,1.62,1.62,701.42,702.54,704.06,70.02,70.54,70.92,889.24,889.78,891.11 08/04/2022 9.12.00,692.38,694.02,695.91,779.40,780.71,782.22,481.43,482.39,483.41,33.63,33.72,33.80,1.62,1.63,1.63,704.24,705.44,706.70,70.02,70.32,70.69,890.31,891.33,892.18 08/04/2022 9.13.00,692.63,697.17,701.21,782.66,784.36,786.36,483.57,484.59,485.71,33.79,33.87,33.93,1.63,1.63,1.64,707.40,708.98,710.57,70.47,71.07,71.59,891.11,892.40,892.98 08/04/2022 9.14.00,699.95,701.75,703.48,786.36,787.55,788.44,486.01,486.75,487.24,33.92,33.99,34.04,1.64,1.64,1.64,710.74,711.62,712.50,70.69,70.92,71.37,892.18,892.98,893.78 08/04/2022 9.15.00,698.94,702.76,706.25,788.88,790.24,791.99,487.69,488.46,489.53,34.07,34.15,34.21,1.64,1.65,1.65,712.68,713.79,715.14,70.47,70.95,71.59,892.98,893.56,894.31 08/04/2022 9.16.00,705.25,706.63,707.77,792.14,792.43,793.32,489.68,489.94,490.45,34.23,34.25,34.32,1.65,1.65,1.65,715.14,715.69,716.37,70.69,71.29,72.04,891.11,892.18,893.25 08/04/2022 9.17.00,705.25,708.74,712.06,794.06,795.15,795.69,491.06,491.47,491.82,34.39,34.42,34.45,1.66,1.66,1.66,717.07,718.15,719.00,70.02,70.62,70.92,890.31,893.47,896.18 08/04/2022 9.18.00,706.76,710.71,712.82,794.66,797.07,799.39,490.91,492.64,494.42,34.44,34.56,34.66,1.66,1.66,1.67,717.60,720.06,722.17,70.02,70.20,70.47,890.84,894.31,896.72 08/04/2022 9.19.00,711.81,713.57,715.84,799.25,799.49,799.69,494.12,494.22,494.42,34.66,34.69,34.76,1.67,1.67,1.67,721.64,721.91,722.17,68.66,68.93,69.11,894.85,895.16,895.38 08/04/2022 9.20.00,713.07,715.97,719.12,800.13,801.17,802.65,494.27,494.98,495.95,34.73,34.82,34.92,1.67,1.67,1.68,721.99,722.87,723.93,66.64,67.76,68.89,893.78,895.74,897.25 08/04/2022 9.21.00,716.85,719.42,723.16,795.99,801.98,803.84,490.60,495.54,496.87,34.83,34.93,35.08,1.67,1.68,1.69,723.93,724.81,725.51,62.58,66.79,68.66,894.58,895.87,897.25 08/04/2022 9.22.00,718.12,719.76,721.14,802.65,803.69,805.32,496.41,497.05,498.09,34.74,34.79,34.84,1.67,1.67,1.68,717.77,723.40,725.86,69.34,69.53,69.79,890.84,891.91,892.98 08/04/2022 9.23.00,720.39,721.69,722.41,805.02,805.91,806.95,498.09,498.52,499.16,34.81,34.88,34.98,1.67,1.68,1.68,725.51,726.77,727.97,69.11,69.79,70.24,888.97,890.27,890.84 08/04/2022 9.24.00,721.14,722.24,723.16,807.69,808.55,809.31,499.62,500.38,501.15,34.94,34.98,35.04,1.68,1.68,1.68,727.97,728.70,729.20,69.57,69.98,70.47,887.91,889.33,890.31 08/04/2022 9.25.00,724.17,727.03,728.46,810.79,812.87,814.94,502.07,503.49,504.82,35.05,35.11,35.12,1.68,1.69,1.69,729.90,731.78,733.60,71.59,72.46,74.30,888.17,888.89,889.78 08/04/2022 9.26.00,726.95,728.88,730.73,815.53,816.47,818.35,505.12,506.25,507.72,35.17,35.24,35.35,1.69,1.69,1.70,734.12,734.86,735.88,72.94,73.73,74.52,887.91,888.62,890.31 08/04/2022 9.27.00,733.51,735.95,737.29,819.98,821.68,822.94,508.49,509.51,510.48,35.40,35.46,35.53,1.70,1.70,1.71,737.11,738.90,740.45,72.49,73.32,74.52,891.11,892.67,893.78 08/04/2022 9.28.00,735.02,736.79,738.30,822.20,822.86,823.97,510.63,510.88,511.24,35.44,35.53,35.60,1.70,1.71,1.71,738.87,739.90,741.33,73.40,73.77,74.07,889.24,890.49,891.38 08/04/2022 9.29.00,734.52,736.58,740.32,823.83,824.49,825.75,511.24,511.78,512.62,35.56,35.64,35.74,1.71,1.71,1.71,741.33,741.80,742.56,72.72,73.40,74.07,889.51,890.35,890.84 08/04/2022 9.30.00,741.84,744.28,746.88,827.08,829.87,831.82,513.84,515.50,516.74,35.81,35.91,36.04,1.72,1.72,1.73,740.63,744.88,747.31,73.17,73.51,74.07,891.64,893.34,894.85 08/04/2022 9.31.00,743.60,745.58,747.89,828.27,832.02,833.75,515.67,517.00,517.66,35.91,36.02,36.09,1.73,1.73,1.73,746.78,748.45,749.24,71.37,73.40,74.07,891.91,893.11,894.58 08/04/2022 9.32.00,742.09,744.74,746.88,831.08,832.14,834.04,516.29,516.85,517.66,36.01,36.09,36.27,1.72,1.73,1.74,747.48,748.36,749.95,73.85,74.30,74.75,887.11,888.84,891.38 08/04/2022 9.33.00,746.38,748.99,751.93,835.23,837.18,838.63,518.73,519.85,520.72,36.28,36.41,36.55,1.74,1.74,1.75,750.47,752.11,753.29,72.49,73.28,73.85,889.78,892.67,895.12 08/04/2022 9.34.00,749.15,750.96,753.70,839.22,839.87,840.41,521.48,521.79,522.10,36.48,36.53,36.57,1.75,1.75,1.75,753.81,754.75,755.40,72.72,73.13,73.62,892.45,894.18,895.92 08/04/2022 9.35.00,750.16,751.51,752.69,839.67,840.85,842.04,521.48,522.27,523.01,36.54,36.62,36.76,1.75,1.75,1.76,754.34,754.72,755.40,71.37,72.23,73.62,892.18,893.29,894.05 08/04/2022 9.36.00,753.19,754.37,756.98,842.63,843.62,844.26,523.32,523.80,524.24,36.81,36.85,36.90,1.76,1.76,1.76,756.28,757.39,758.21,70.69,71.37,71.82,894.85,895.65,896.45 08/04/2022 9.37.00,753.95,755.25,756.47,844.70,845.32,845.74,524.39,525.05,525.46,36.90,36.96,37.01,1.76,1.77,1.77,758.74,759.35,759.79,70.24,70.92,71.37,894.85,895.52,896.45 08/04/2022 9.38.00,756.22,758.74,760.76,847.07,848.85,851.07,526.07,527.06,528.36,37.03,37.15,37.30,1.77,1.78,1.78,759.97,762.02,764.89,69.79,70.88,71.37,895.65,897.79,899.92 08/04/2022 9.39.00,761.52,762.82,764.04,851.81,852.80,853.88,528.98,529.56,530.20,37.30,37.35,37.39,1.78,1.78,1.79,764.89,765.39,766.12,70.92,71.18,71.37,898.32,899.03,899.92 08/04/2022 9.40.00,762.78,764.38,765.56,854.03,856.01,857.29,530.50,531.73,532.49,37.44,37.53,37.64,1.79,1.79,1.80,767.18,768.32,768.93,70.69,71.48,72.49,899.39,900.19,901.26 08/04/2022 9.41.00,764.80,767.66,770.10,855.07,857.12,859.36,531.42,532.26,533.56,37.60,37.73,37.81,1.79,1.80,1.80,768.05,769.37,770.87,69.11,69.90,70.47,898.85,900.46,901.79 08/04/2022 9.42.00,766.31,768.92,770.60,859.81,860.30,860.84,534.02,534.20,534.33,37.83,37.86,37.90,1.80,1.80,1.81,771.22,772.36,773.33,70.02,71.03,71.82,900.72,901.34,902.32 08/04/2022 9.43.00,767.58,768.92,771.61,860.99,861.71,862.32,534.33,534.96,535.55,37.92,37.98,38.06,1.81,1.81,1.81,774.03,774.44,775.09,70.69,71.37,71.82,900.19,900.63,900.99 08/04/2022 9.44.00,768.58,770.52,772.37,862.18,862.64,863.95,535.40,535.73,536.62,37.93,37.99,38.04,1.80,1.81,1.81,774.21,774.76,775.97,70.47,71.33,72.04,896.45,898.59,900.19 08/04/2022 9.45.00,771.11,774.01,777.16,864.84,866.81,867.95,537.39,538.53,539.22,38.05,38.13,38.23,1.81,1.82,1.82,776.67,778.72,779.83,72.27,72.76,73.17,899.12,900.10,900.99 08/04/2022 9.46.00,773.63,775.31,776.66,868.54,868.96,869.73,539.37,539.70,540.14,38.09,38.21,38.30,1.82,1.82,1.82,780.36,781.18,782.47,72.94,73.47,74.07,899.12,899.88,900.72 08/04/2022 9.47.00,773.88,776.41,780.45,868.69,869.87,871.95,539.53,540.24,541.67,38.11,38.35,38.51,1.82,1.82,1.83,781.94,782.44,783.53,73.40,73.73,74.07,897.52,898.68,899.92 08/04/2022 9.48.00,778.43,779.14,780.19,872.39,873.21,873.87,541.82,542.18,542.43,38.39,38.46,38.55,1.83,1.83,1.83,783.35,784.23,784.93,72.72,73.13,73.85,898.85,899.57,900.19 08/04/2022 9.49.00,778.17,780.23,783.47,873.28,873.70,874.32,542.12,542.58,543.20,38.38,38.47,38.53,1.83,1.83,1.83,783.53,784.52,785.99,72.72,73.17,73.85,897.25,898.10,898.59 08/04/2022 9.50.00,777.67,779.90,782.97,872.98,873.87,875.06,542.28,542.79,543.50,38.38,38.45,38.59,1.83,1.83,1.84,783.53,784.14,784.76,71.82,72.83,73.62,894.05,894.98,896.45 08/04/2022 9.51.00,779.94,782.84,785.24,875.65,876.37,876.98,543.65,544.16,544.57,38.53,38.65,38.71,1.83,1.84,1.84,785.28,785.87,786.34,72.27,72.95,73.40,894.31,896.41,898.32 08/04/2022 9.52.00,782.72,784.40,786.50,876.83,877.30,877.87,544.88,545.06,545.34,33.71,37.86,38.72,1.83,1.84,1.84,786.51,786.95,787.22,73.62,73.73,73.85,892.98,893.78,894.31 08/04/2022 9.53.00,786.75,788.56,791.30,879.50,881.52,882.46,546.25,547.60,548.09,38.96,39.07,39.17,1.85,1.85,1.86,788.98,791.44,792.49,72.94,74.45,75.87,895.38,897.07,899.12 08/04/2022 9.54.00,786.50,791.25,794.07,882.91,884.31,886.61,548.24,549.06,550.38,39.00,39.23,39.60,1.85,1.86,1.87,791.09,793.05,795.48,72.49,73.10,73.85,894.85,898.54,900.72 08/04/2022 9.55.00,793.82,795.67,798.87,887.35,889.99,891.35,550.84,552.57,553.74,39.48,39.55,39.65,1.87,1.87,1.87,796.01,798.91,800.23,74.52,76.44,77.45,899.92,901.57,904.46 08/04/2022 9.56.00,793.82,795.04,797.60,888.83,890.16,890.75,552.22,552.93,553.59,39.49,39.58,39.68,1.86,1.87,1.87,799.00,799.55,799.88,75.87,77.00,78.13,895.65,897.03,898.59 08/04/2022 9.57.00,791.80,795.96,798.61,889.72,890.68,891.49,552.37,552.90,553.29,39.62,39.69,39.80,1.87,1.87,1.88,798.29,799.58,800.40,74.30,75.46,76.32,895.92,897.34,899.65 08/04/2022 9.58.00,798.36,799.96,801.89,892.83,895.00,896.08,554.66,555.83,556.34,39.85,39.94,40.05,1.88,1.88,1.89,801.63,802.98,803.92,74.30,75.01,75.87,899.39,900.46,901.26 08/04/2022 9.59.00,801.39,802.57,804.92,896.23,897.24,898.01,556.34,557.06,557.57,40.05,40.13,40.23,1.89,1.89,1.89,804.62,805.79,807.44,74.30,75.09,75.42,900.99,901.83,902.59 08/04/2022 10.00.00,804.17,805.39,806.69,898.60,900.13,902.30,558.03,559.25,560.47,40.25,40.37,40.50,1.89,1.90,1.91,808.49,809.22,810.78,74.07,74.52,75.20,902.32,903.21,905.53 08/04/2022 10.01.00,805.93,808.33,810.98,900.82,903.31,905.26,559.71,561.06,562.31,40.50,40.65,40.71,1.91,1.91,1.91,811.83,812.56,813.59,72.72,73.40,73.85,903.66,906.55,908.73 08/04/2022 10.02.00,810.22,811.74,812.49,905.86,907.26,908.08,562.46,563.28,563.84,40.75,40.77,40.79,1.92,1.92,1.92,814.82,815.26,815.70,72.49,72.98,73.40,907.40,908.38,909.53 08/04/2022 10.03.00,810.47,812.75,814.51,906.89,908.05,909.26,562.92,563.91,564.75,40.77,40.86,40.96,1.92,1.92,1.93,814.64,815.67,817.10,72.72,73.28,73.85,906.33,906.91,908.20 08/04/2022 10.04.00,814.01,815.27,817.04,911.04,912.03,912.52,565.36,566.33,566.89,41.02,41.09,41.17,1.78,1.90,1.93,817.98,819.48,820.62,72.94,73.77,74.30,908.46,909.13,909.80 08/04/2022 10.05.00,815.77,817.88,819.81,913.26,914.30,915.48,566.89,567.56,568.58,41.18,41.22,41.28,1.93,1.94,1.94,819.39,820.91,822.03,72.72,73.77,74.52,909.80,910.24,910.60 08/04/2022 10.06.00,817.04,819.35,821.07,916.52,917.23,917.70,568.73,569.44,570.10,41.33,41.38,41.45,1.94,1.94,1.95,822.20,823.17,823.79,73.40,74.03,74.97,910.87,911.09,911.67 08/04/2022 10.07.00,820.32,821.03,821.83,917.85,918.69,919.92,570.26,570.51,571.02,41.42,41.52,41.64,1.94,1.95,1.95,823.43,824.08,825.19,72.27,72.57,72.72,910.60,911.31,911.67 08/04/2022 10.08.00,819.56,823.30,825.11,920.52,920.86,921.70,571.33,571.58,572.25,41.59,41.63,41.73,1.95,1.95,1.96,824.49,825.28,826.07,71.82,72.12,72.72,911.13,912.16,913.27 08/04/2022 10.09.00,822.34,825.40,827.63,922.14,923.50,924.51,572.55,573.19,573.77,41.76,41.84,41.91,1.96,1.96,1.96,826.25,827.57,828.71,72.04,72.53,72.94,912.74,913.05,913.27 08/04/2022 10.10.00,824.61,826.12,827.13,924.66,925.35,926.14,573.62,574.31,575.15,41.90,41.95,41.99,1.96,1.97,1.97,828.88,829.53,830.82,72.27,72.31,72.49,912.20,913.23,914.07 08/04/2022 10.11.00,826.62,828.56,832.18,924.96,927.42,928.95,573.47,575.18,576.37,42.05,42.09,42.13,1.97,1.97,1.97,831.70,832.31,834.33,72.49,72.76,72.94,913.00,914.25,917.28 08/04/2022 10.12.00,828.90,830.16,832.18,928.07,928.91,930.44,576.22,576.70,577.44,42.06,42.18,42.33,1.97,1.98,1.98,831.87,832.93,834.86,71.82,72.46,72.94,912.74,913.45,914.60 08/04/2022 10.13.00,830.41,833.61,836.72,930.73,932.78,934.43,577.90,579.23,580.35,42.31,42.42,42.47,1.98,1.99,1.99,835.74,836.12,836.62,71.14,71.82,72.49,915.14,915.85,916.21 08/04/2022 10.14.00,833.69,834.99,835.71,934.29,935.00,935.91,580.04,580.58,581.11,42.46,42.54,42.59,1.99,1.99,1.99,836.62,838.44,839.96,72.72,73.21,74.07,914.60,915.05,915.67 08/04/2022 10.15.00,834.70,837.27,841.26,936.51,937.12,937.54,581.42,581.72,582.18,42.63,42.73,42.79,2.00,2.00,2.00,840.14,840.93,841.54,71.14,72.04,72.72,915.67,916.56,917.28 08/04/2022 10.16.00,838.23,839.37,841.01,937.84,938.55,938.88,582.03,582.34,582.64,42.80,42.83,42.87,2.00,2.00,2.00,841.01,841.31,841.54,70.24,71.03,72.27,917.28,917.72,918.08 08/04/2022 10.17.00,838.23,839.54,840.50,938.58,939.42,939.91,582.49,582.90,583.25,42.80,42.84,42.86,2.00,2.00,2.01,842.77,843.04,843.48,72.04,72.46,72.72,914.60,916.61,918.34 08/04/2022 10.18.00,838.23,839.45,841.51,939.02,939.20,939.47,582.34,582.67,582.95,42.80,42.88,42.93,2.00,2.01,2.01,842.25,842.42,843.12,71.59,71.93,72.49,913.54,914.29,915.14 08/04/2022 10.19.00,838.23,841.01,843.28,939.32,939.86,940.21,582.49,583.05,583.41,42.90,42.94,42.98,2.01,2.01,2.01,842.60,843.65,844.71,71.82,72.79,73.85,911.94,913.36,914.34 08/04/2022 10.20.00,841.01,842.82,844.79,940.36,942.16,943.47,583.25,584.50,585.70,42.93,43.00,43.06,2.01,2.01,2.01,844.88,845.53,846.29,74.07,74.56,75.42,911.13,911.45,912.20 08/04/2022 10.21.00,841.51,844.96,848.07,942.28,945.07,947.76,585.39,586.72,587.99,43.09,43.22,43.34,2.01,2.02,2.02,846.82,847.96,849.80,73.85,74.48,74.75,911.94,912.96,914.07 08/04/2022 10.22.00,844.54,847.23,848.58,947.46,948.40,949.54,587.99,588.96,589.98,43.23,43.35,43.44,2.02,2.02,2.03,849.80,850.86,851.74,74.75,75.16,75.42,909.80,910.73,912.74 08/04/2022 10.23.00,848.07,850.01,852.11,950.28,950.60,951.17,590.13,590.69,591.20,43.45,43.48,43.55,2.03,2.03,2.03,851.56,852.21,852.97,74.30,75.16,76.10,907.13,908.73,910.07 08/04/2022 10.24.00,850.09,851.48,852.87,951.61,952.42,953.39,591.05,591.38,591.97,43.53,43.64,43.77,2.03,2.04,2.04,852.44,852.94,853.67,72.27,73.13,74.07,908.20,911.71,915.67 08/04/2022 10.25.00,852.62,854.05,855.64,954.13,954.87,955.90,592.27,592.73,593.50,43.75,43.80,43.90,2.04,2.05,2.05,854.02,854.52,854.90,72.04,72.49,72.72,915.67,917.23,919.41 08/04/2022 10.26.00,854.38,855.48,856.91,955.46,955.93,956.20,593.04,593.40,593.80,43.72,43.86,43.95,2.05,2.05,2.05,855.61,856.08,856.49,71.37,71.82,72.04,918.61,919.41,919.94 08/04/2022 10.27.00,854.13,855.52,858.42,954.87,955.66,956.79,592.58,593.01,593.50,43.72,43.87,44.05,2.05,2.05,2.06,855.43,856.49,857.72,72.04,72.42,72.94,915.94,916.92,918.34 08/04/2022 10.28.00,856.65,858.21,859.68,957.53,958.12,958.57,593.80,594.16,594.57,43.82,43.97,44.15,2.05,2.06,2.06,843.65,855.55,859.47,72.49,73.02,73.40,917.81,918.30,918.88 08/04/2022 10.29.00,859.18,859.93,860.94,958.27,959.85,961.09,594.41,595.31,596.10,44.16,44.23,44.31,2.06,2.06,2.07,860.18,861.41,862.46,71.82,72.61,73.17,917.81,919.01,919.94 08/04/2022 10.30.00,859.93,861.11,862.46,960.79,963.36,965.08,595.79,597.65,599.31,44.24,44.32,44.40,2.07,2.07,2.07,862.81,865.04,866.51,74.07,75.24,76.32,916.21,918.34,920.21 08/04/2022 10.31.00,864.73,865.07,865.74,964.49,966.10,967.01,599.31,600.30,600.68,44.44,44.49,44.55,2.07,2.08,2.08,867.56,868.38,869.32,72.72,75.09,75.87,916.21,917.14,919.14 08/04/2022 10.32.00,862.96,864.60,865.49,967.75,968.02,968.34,600.53,600.68,600.99,44.60,44.62,44.63,2.08,2.08,2.08,868.97,869.64,870.20,73.85,74.48,74.97,914.34,915.76,917.28 08/04/2022 10.33.00,864.48,866.45,869.27,968.34,969.35,969.97,600.99,601.42,602.06,44.70,44.75,44.82,2.09,2.09,2.09,868.97,869.64,870.20,72.72,72.94,73.62,916.74,917.59,918.61 08/04/2022 10.34.00,866.75,868.64,869.52,970.12,971.15,972.64,602.21,602.70,603.44,44.78,44.84,44.94,2.09,2.09,2.10,869.14,870.61,872.84,72.94,73.92,74.97,916.74,917.81,918.08 08/04/2022 10.35.00,866.24,867.34,869.78,970.41,971.77,972.64,602.21,603.05,603.74,44.74,44.84,44.92,2.09,2.09,2.09,867.56,870.11,872.66,72.72,73.25,74.30,913.80,914.96,916.21 08/04/2022 10.36.00,865.49,867.63,870.79,970.27,971.25,971.90,601.75,602.57,602.98,44.78,44.89,44.95,2.09,2.09,2.10,868.97,869.41,869.85,73.40,74.18,74.75,914.60,916.03,917.28 08/04/2022 10.37.00,865.23,869.10,872.80,969.67,972.12,974.86,601.30,602.98,604.66,44.78,44.97,45.14,2.09,2.10,2.10,868.62,870.23,872.48,73.85,74.94,75.65,912.47,914.29,917.54 08/04/2022 10.38.00,869.52,871.75,873.56,975.30,975.45,975.74,604.66,604.99,605.27,45.11,45.14,45.17,2.10,2.11,2.11,873.36,873.54,873.71,74.07,74.37,74.75,915.14,916.47,917.81 08/04/2022 10.39.00,872.05,873.90,877.09,975.60,976.63,978.56,605.27,605.88,606.80,45.15,45.19,45.25,2.10,2.11,2.11,873.89,875.53,877.58,74.75,75.35,76.55,915.67,916.92,917.54 08/04/2022 10.40.00,875.58,876.42,877.35,979.59,980.85,981.96,607.41,608.46,609.55,45.32,45.34,45.38,2.11,2.12,2.12,878.46,879.75,880.92,76.32,77.04,77.90,909.00,913.45,916.47 08/04/2022 10.41.00,874.57,876.63,878.61,979.59,980.71,981.22,606.80,608.20,608.79,45.37,45.42,45.48,2.12,2.12,2.12,879.16,880.07,881.80,74.75,76.17,77.45,902.32,903.93,907.40 08/04/2022 10.42.00,875.08,876.59,879.37,981.22,982.46,984.04,608.63,609.42,610.32,45.39,45.49,45.53,2.12,2.12,2.13,879.16,880.04,880.57,75.20,75.80,76.78,900.19,901.17,902.06 08/04/2022 10.43.00,876.59,877.43,879.87,983.15,983.64,983.89,609.86,610.09,610.32,45.49,45.59,45.66,2.13,2.13,2.13,880.75,881.51,882.86,74.52,75.01,75.65,900.19,900.86,901.26 08/04/2022 10.44.00,878.36,879.62,880.63,984.48,984.80,985.37,610.32,610.60,610.93,45.66,45.71,45.78,2.13,2.13,2.14,883.21,883.62,884.26,74.07,74.71,75.65,899.65,900.01,900.99 08/04/2022 10.45.00,879.62,881.22,884.67,986.41,987.86,988.78,611.54,612.79,613.53,45.83,45.87,45.90,2.14,2.14,2.14,885.49,887.25,888.13,74.75,75.27,75.65,899.12,900.72,901.52 08/04/2022 10.46.00,879.87,880.88,881.89,986.55,987.29,987.89,611.54,612.20,612.92,45.84,45.88,45.91,2.14,2.14,2.14,885.14,886.26,887.43,73.40,74.11,74.75,896.98,898.05,898.59 08/04/2022 10.47.00,879.87,881.38,883.15,987.29,987.96,988.48,611.69,612.25,612.61,45.10,45.78,45.95,2.14,2.14,2.15,885.85,886.81,887.60,73.62,74.90,75.87,896.45,897.74,898.85 08/04/2022 10.48.00,882.65,884.24,886.43,989.66,990.43,990.85,613.53,614.06,614.29,45.25,45.87,46.04,2.15,2.15,2.15,886.55,887.08,887.95,73.85,74.56,75.65,899.12,900.14,901.52 08/04/2022 10.49.00,882.14,884.54,886.68,991.14,991.88,992.33,614.29,615.13,615.67,45.46,45.68,46.09,2.15,2.15,2.15,887.95,888.42,888.83,74.97,75.50,76.10,898.05,900.19,902.06 08/04/2022 10.50.00,883.15,885.72,887.44,991.74,993.37,994.85,614.90,616.02,617.04,45.94,46.04,46.10,2.15,2.16,2.16,888.48,890.18,891.30,75.42,76.21,77.23,896.18,896.90,897.52 08/04/2022 10.51.00,882.90,887.65,892.99,993.96,994.70,995.44,615.67,616.61,617.35,45.99,46.13,46.29,2.16,2.16,2.17,889.89,890.83,891.65,74.52,75.12,75.65,893.51,895.07,895.92 08/04/2022 10.52.00,886.68,887.95,889.96,995.29,996.06,996.77,617.35,617.78,618.11,46.16,46.32,46.42,2.16,2.17,2.17,891.30,892.12,892.88,73.40,74.22,74.75,894.58,895.87,897.52 08/04/2022 10.53.00,886.94,889.25,890.72,997.36,998.05,998.55,618.42,619.11,619.49,46.39,46.43,46.49,2.17,2.17,2.17,894.11,894.81,895.34,74.75,75.57,76.32,891.64,893.07,895.12 08/04/2022 10.54.00,887.69,890.72,893.24,998.84,999.95,1001.21,619.64,620.28,620.87,46.49,46.58,46.66,2.17,2.18,2.18,895.16,896.86,899.03,74.30,75.76,76.78,890.58,891.47,892.98 08/04/2022 10.55.00,891.23,892.99,895.01,1002.25,1002.87,1003.14,621.63,621.86,622.09,46.67,46.69,46.72,2.18,2.18,2.18,899.91,900.55,901.14,75.42,76.29,76.78,884.17,886.71,889.51 08/04/2022 10.56.00,889.96,891.44,893.24,1001.95,1002.62,1003.43,621.17,621.83,622.55,46.66,46.68,46.70,2.18,2.18,2.18,899.91,900.55,901.49,75.42,75.91,76.78,877.49,879.45,882.30 08/04/2022 10.57.00,888.45,890.22,891.73,1001.06,1001.71,1002.25,620.25,620.84,621.17,46.66,46.70,46.77,2.18,2.18,2.19,899.38,899.73,899.91,74.75,75.46,76.10,875.09,875.36,875.89 08/04/2022 10.58.00,891.48,892.15,892.99,1002.84,1003.09,1003.29,621.17,621.32,621.78,46.73,46.81,46.91,2.19,2.19,2.19,899.56,899.97,900.26,73.85,74.37,74.97,875.63,876.29,877.49 08/04/2022 10.59.00,890.97,892.61,894.25,1002.99,1003.63,1004.32,621.17,621.58,621.94,46.80,46.88,46.95,2.19,2.19,2.20,899.91,900.26,900.79,72.27,73.28,74.30,876.43,880.03,883.37 08/04/2022 11.00.00,894.00,894.55,895.52,1004.03,1004.42,1004.77,622.24,622.32,622.55,46.91,46.94,46.97,2.19,2.20,2.20,899.56,899.88,900.09,72.04,72.34,73.17,883.64,886.53,888.71 08/04/2022 11.01.00,892.99,897.95,906.11,1002.99,1005.29,1006.40,623.16,623.44,623.77,46.72,46.95,47.01,2.20,2.20,2.20,900.79,901.43,902.55,72.04,73.36,74.97,889.24,890.13,890.58 08/04/2022 11.02.00,894.51,896.10,897.53,1007.28,1007.63,1008.02,624.38,624.64,624.99,46.63,46.94,47.04,2.20,2.20,2.20,903.25,903.78,904.30,74.30,74.86,75.20,888.17,888.84,889.78 08/04/2022 11.03.00,894.00,895.35,897.03,1006.54,1006.91,1007.28,623.92,624.15,624.54,46.62,46.77,46.83,2.20,2.20,2.20,903.25,903.81,904.13,75.20,76.55,77.23,884.17,886.79,888.97 08/04/2022 11.04.00,895.26,896.57,898.80,1006.84,1007.36,1008.17,624.23,624.56,625.15,46.83,46.86,46.90,2.20,2.20,2.20,902.72,903.31,903.78,75.20,76.10,76.78,883.64,884.79,886.04 08/04/2022 11.05.00,893.75,896.78,899.55,1007.28,1007.88,1008.47,624.08,624.54,624.84,46.82,47.08,47.18,2.20,2.20,2.21,902.55,902.75,903.07,74.75,74.97,75.20,886.57,888.62,891.38 08/04/2022 11.06.00,897.03,897.58,898.29,1007.28,1007.90,1008.47,623.92,624.51,624.84,47.12,47.16,47.18,2.20,2.21,2.21,903.07,903.51,903.95,74.07,74.82,75.20,891.91,893.29,894.31 08/04/2022 11.07.00,896.27,898.25,900.06,1007.14,1008.20,1009.21,624.08,624.92,625.45,47.16,47.21,47.25,2.21,2.21,2.21,903.07,903.69,904.30,73.40,73.85,74.30,894.58,897.92,900.46 08/04/2022 11.08.00,900.06,901.70,904.10,1009.50,1011.08,1011.87,625.76,626.78,627.44,47.25,47.33,47.38,2.21,2.21,2.22,904.66,906.30,907.47,73.17,73.88,74.75,901.26,903.70,904.73 08/04/2022 11.09.00,901.32,902.88,904.60,1011.87,1012.24,1012.61,627.13,627.52,627.75,47.38,47.43,47.46,2.22,2.22,2.22,906.59,907.24,907.65,72.72,73.13,73.40,905.26,907.13,909.27 08/04/2022 11.10.00,902.58,904.73,906.62,1013.50,1013.80,1014.39,628.05,628.33,628.51,47.46,47.50,47.55,2.22,2.22,2.22,908.35,909.46,910.63,73.85,74.48,74.75,910.60,911.09,911.94 08/04/2022 11.11.00,903.09,905.95,909.14,1014.10,1014.49,1015.13,628.36,628.74,628.97,47.54,47.57,47.65,2.22,2.23,2.23,910.46,910.84,911.16,72.94,73.70,74.52,911.40,912.96,914.87 08/04/2022 11.12.00,905.61,906.87,908.89,1015.43,1015.75,1016.02,629.27,629.56,629.73,47.59,47.62,47.68,2.23,2.23,2.23,910.63,911.01,911.69,72.27,72.38,72.49,916.47,918.74,920.21 08/04/2022 11.13.00,906.87,908.18,909.65,1015.43,1016.02,1016.32,629.58,629.86,630.19,47.59,47.62,47.69,2.23,2.23,2.23,910.63,911.19,911.86,71.82,72.95,73.62,921.28,922.44,923.15 08/04/2022 11.14.00,907.63,908.51,909.39,1015.43,1016.34,1017.35,629.43,630.01,630.50,47.56,47.62,47.65,2.23,2.23,2.23,910.46,911.75,912.74,73.85,74.18,74.52,923.15,924.84,925.82 08/04/2022 11.15.00,908.13,909.23,911.67,1017.65,1018.51,1018.98,630.65,631.36,632.03,47.66,47.70,47.75,2.23,2.23,2.23,913.10,913.83,914.50,74.75,75.09,75.65,924.75,925.46,926.35 08/04/2022 11.16.00,908.13,909.56,910.40,1018.69,1019.28,1020.17,631.57,632.10,632.79,47.69,47.75,47.80,2.23,2.23,2.24,913.62,913.74,913.97,73.40,75.01,76.10,923.15,923.82,925.28 08/04/2022 11.17.00,908.39,911.41,914.69,1020.31,1020.81,1021.35,632.64,632.84,633.25,47.75,47.82,47.86,2.24,2.24,2.24,913.80,914.77,915.56,74.30,74.33,74.52,925.82,927.95,929.02 08/04/2022 11.18.00,907.63,909.48,911.41,1019.13,1019.94,1020.46,631.72,632.15,632.79,47.79,47.83,47.87,2.24,2.24,2.24,914.85,915.73,916.26,74.30,74.71,74.97,926.89,928.62,929.82 08/04/2022 11.19.00,910.40,911.58,912.17,1020.61,1021.52,1022.39,632.49,632.89,633.25,47.83,47.88,47.91,2.24,2.24,2.24,916.08,916.35,916.61,72.94,74.07,75.20,928.76,929.51,930.36 08/04/2022 11.20.00,912.42,913.60,915.20,1022.39,1022.81,1023.28,633.25,633.56,633.86,47.90,47.95,47.98,2.24,2.24,2.25,915.91,916.49,916.79,72.49,73.13,73.62,929.56,930.76,931.96 08/04/2022 11.21.00,911.16,912.89,915.96,1020.02,1022.39,1023.28,632.33,633.15,633.86,47.94,47.99,48.15,2.24,2.25,2.25,916.61,917.08,918.37,72.94,74.11,74.97,928.76,929.42,930.09 08/04/2022 11.22.00,912.68,914.02,914.69,1023.57,1024.46,1025.05,634.01,634.73,635.08,48.04,48.07,48.12,2.25,2.25,2.25,917.31,918.60,919.60,74.97,76.10,77.00,926.89,928.62,929.56 08/04/2022 11.23.00,913.18,914.69,915.70,1024.46,1025.69,1026.98,634.63,635.42,636.16,48.08,48.11,48.14,2.25,2.25,2.25,920.48,921.04,921.71,76.55,77.38,77.90,919.14,922.97,926.62 08/04/2022 11.24.00,914.19,915.24,916.21,1026.83,1027.22,1027.42,636.31,636.54,636.92,48.12,48.17,48.23,2.25,2.26,2.26,921.89,922.91,923.64,76.78,78.62,79.70,905.79,912.56,917.81 08/04/2022 11.25.00,912.17,914.48,915.70,1028.01,1028.43,1028.75,637.07,637.25,637.68,48.18,48.23,48.28,2.26,2.26,2.26,923.64,924.35,925.05,79.03,79.52,80.16,896.72,900.63,905.26 08/04/2022 11.26.00,913.94,915.83,917.72,1028.75,1029.79,1030.53,637.07,637.84,638.45,48.22,48.26,48.28,2.26,2.26,2.26,924.87,925.26,925.75,78.35,79.10,80.38,887.37,890.35,894.31 08/04/2022 11.27.00,914.69,915.83,917.22,1031.27,1031.39,1031.72,638.30,638.68,639.06,48.32,48.35,48.39,2.26,2.26,2.27,925.05,925.90,926.63,78.80,79.10,79.48,881.23,883.81,886.84 08/04/2022 11.28.00,914.44,916.42,918.48,1031.57,1031.99,1032.46,638.45,638.73,639.06,48.31,48.38,48.41,2.27,2.27,2.27,925.93,926.84,927.34,76.78,78.20,79.25,876.43,878.12,880.16 08/04/2022 11.29.00,914.95,916.97,918.73,1031.57,1032.14,1032.46,638.45,638.70,638.91,48.38,48.41,48.43,2.27,2.27,2.27,925.75,926.02,926.46,75.65,76.25,77.00,876.43,876.92,877.23 08/04/2022 11.30.00,915.20,916.33,917.22,1031.12,1031.54,1031.86,637.53,637.86,638.30,48.39,48.43,48.50,2.27,2.27,2.27,925.40,925.78,926.11,75.65,76.02,76.32,876.16,876.69,877.76 08/04/2022 11.31.00,910.66,915.45,918.23,1029.20,1030.48,1031.27,636.61,637.10,637.53,48.46,48.50,48.60,2.27,2.27,2.28,925.40,926.16,926.98,72.72,74.22,74.75,878.83,880.03,882.03 08/04/2022 11.32.00,914.95,916.21,916.96,1029.79,1030.63,1031.57,636.46,637.02,637.84,48.42,48.46,48.53,2.27,2.27,2.27,924.35,925.40,925.93,73.62,74.52,74.97,880.97,882.21,883.64 08/04/2022 11.33.00,914.95,917.43,918.98,1031.57,1031.96,1032.90,637.38,637.91,638.60,48.36,48.44,48.49,2.27,2.27,2.27,925.75,926.28,927.51,73.62,74.56,76.10,884.70,886.35,887.64 08/04/2022 11.34.00,918.23,919.36,920.50,1032.60,1033.57,1034.23,638.14,638.78,639.37,48.40,48.48,48.53,2.27,2.27,2.27,927.16,927.95,928.57,75.65,76.44,77.45,884.44,885.59,887.64 08/04/2022 11.35.00,918.23,919.66,922.01,1031.86,1032.43,1033.05,637.68,637.99,638.14,48.49,48.51,48.54,2.27,2.27,2.27,926.28,926.98,927.69,73.85,74.52,74.97,884.44,886.31,888.71 08/04/2022 11.36.00,917.47,919.78,921.00,1032.60,1032.92,1033.05,637.84,638.02,638.14,48.43,48.47,48.49,2.27,2.27,2.27,927.34,927.54,928.04,75.42,76.10,76.55,886.31,886.97,887.91 08/04/2022 11.37.00,916.71,918.52,919.99,1031.86,1032.18,1032.46,637.23,637.53,637.84,48.42,48.45,48.51,2.27,2.27,2.27,926.63,926.93,927.34,74.97,75.39,75.87,886.57,888.53,889.78 08/04/2022 11.38.00,918.48,919.36,920.75,1031.12,1031.39,1031.86,636.61,637.05,637.38,48.41,48.44,48.48,2.27,2.27,2.27,926.63,927.19,928.04,75.65,76.96,78.35,886.57,888.44,890.04 08/04/2022 11.39.00,917.72,919.91,921.26,1032.46,1033.37,1033.94,637.68,638.09,638.45,48.44,48.49,48.52,2.27,2.27,2.27,928.39,929.12,929.80,77.90,78.32,78.80,884.44,885.28,886.84 08/04/2022 11.40.00,918.98,920.46,923.02,1033.34,1034.06,1034.97,638.14,638.45,638.91,48.48,48.53,48.56,2.27,2.27,2.27,929.27,929.65,930.15,77.68,78.13,78.35,882.30,883.01,883.90 08/04/2022 11.41.00,919.24,920.79,922.01,1034.53,1035.15,1035.42,637.53,638.55,639.06,48.51,48.55,48.59,2.27,2.27,2.28,930.50,930.97,931.56,76.55,78.24,79.48,879.90,881.01,882.83 08/04/2022 11.42.00,919.74,920.88,921.76,1034.38,1034.65,1035.12,637.99,638.47,639.06,48.49,48.53,48.55,2.27,2.27,2.28,929.80,930.82,931.56,77.45,78.24,79.25,878.03,879.10,879.90 08/04/2022 11.43.00,919.49,920.71,923.02,1034.38,1034.73,1034.97,638.14,638.45,638.91,48.50,48.55,48.58,2.27,2.27,2.28,928.74,929.36,930.15,75.87,76.93,77.90,878.56,880.03,881.23 08/04/2022 11.44.00,919.24,920.79,922.26,1034.38,1035.10,1035.86,638.14,638.63,639.06,48.53,48.54,48.56,2.27,2.27,2.28,928.57,929.88,930.50,76.10,77.34,78.13,881.77,882.43,883.64 08/04/2022 11.45.00,919.74,921.26,923.53,1035.57,1035.71,1036.01,638.45,638.83,639.21,48.51,48.54,48.57,2.27,2.28,2.28,930.50,930.76,930.85,77.90,78.80,79.25,874.02,877.85,881.50 08/04/2022 11.46.00,919.24,920.62,923.02,1034.08,1034.75,1035.57,637.23,637.86,638.60,48.52,48.53,48.56,2.27,2.28,2.28,928.57,929.68,930.85,75.65,76.78,78.58,872.69,874.16,875.89 08/04/2022 11.47.00,916.46,918.94,920.25,1033.94,1034.16,1034.38,637.23,637.25,637.38,48.49,48.53,48.57,2.27,2.28,2.28,928.74,929.56,930.32,75.65,76.47,76.78,876.43,877.14,878.03 08/04/2022 11.48.00,918.73,919.87,921.76,1034.08,1034.26,1034.53,636.92,637.23,637.38,48.49,48.53,48.56,2.27,2.27,2.28,929.27,929.83,930.15,75.42,76.36,77.00,877.76,878.65,879.90 08/04/2022 11.49.00,919.74,921.76,923.53,1034.38,1035.44,1036.16,637.38,637.68,637.99,48.56,48.57,48.59,2.28,2.28,2.28,929.80,930.53,931.38,75.65,77.04,78.13,880.97,881.54,882.57 08/04/2022 11.50.00,918.48,921.68,924.03,1036.60,1037.05,1037.49,637.99,638.47,638.91,48.54,48.57,48.59,2.28,2.28,2.28,931.20,931.50,931.73,77.23,77.56,77.68,879.90,880.74,881.23 08/04/2022 11.51.00,918.73,921.26,925.04,1035.57,1036.26,1036.90,637.53,637.81,638.14,48.55,48.58,48.64,2.27,2.28,2.28,930.68,931.17,931.56,77.45,78.09,78.58,878.03,878.79,879.63 08/04/2022 11.52.00,919.74,920.83,923.02,1035.42,1036.36,1036.90,637.38,638.04,638.60,48.51,48.54,48.57,2.27,2.28,2.28,931.03,932.38,932.79,78.35,79.52,80.38,877.23,877.67,878.30 08/04/2022 11.53.00,919.24,920.50,922.26,1034.97,1035.54,1036.16,637.23,637.51,637.84,48.50,48.52,48.57,2.27,2.27,2.28,930.68,931.29,932.08,77.45,78.65,79.70,875.63,876.43,877.76 08/04/2022 11.54.00,918.23,920.71,922.01,1035.12,1035.96,1036.90,637.23,637.89,638.60,48.48,48.50,48.53,2.27,2.27,2.28,931.38,931.79,932.43,79.70,80.34,81.28,871.62,872.82,874.56 08/04/2022 11.55.00,918.48,919.57,920.75,1034.97,1035.96,1036.60,637.07,637.61,638.14,48.45,48.48,48.53,2.27,2.27,2.28,930.85,931.76,932.43,78.35,79.44,80.61,871.09,871.53,871.89 08/04/2022 11.56.00,916.21,917.93,919.49,1033.94,1034.87,1035.27,636.00,636.56,637.23,48.40,48.47,48.49,2.27,2.27,2.27,931.03,931.38,931.56,79.70,80.19,80.61,867.35,869.57,871.62 08/04/2022 11.57.00,917.47,918.94,920.75,1033.64,1034.38,1035.27,635.54,636.00,636.46,48.46,48.49,48.51,2.27,2.27,2.28,930.50,931.00,931.56,79.03,79.55,80.16,867.08,869.80,871.09 08/04/2022 11.58.00,916.96,919.70,921.51,1034.53,1035.22,1035.57,636.16,636.79,637.23,48.45,48.48,48.50,2.27,2.27,2.27,930.32,931.00,931.38,77.45,78.47,79.25,870.55,871.13,871.62 08/04/2022 11.59.00,916.71,917.72,918.48,1033.94,1034.48,1035.42,636.00,636.41,637.07,48.43,48.46,48.49,2.27,2.27,2.27,929.27,929.62,929.97,77.23,78.01,78.35,872.42,873.22,874.83 08/04/2022 12.00.00,917.22,918.52,920.50,1033.94,1034.28,1034.83,635.85,636.21,636.77,48.42,48.47,48.49,2.27,2.27,2.27,929.45,930.12,931.03,77.90,79.07,79.93,873.49,873.98,874.56 08/04/2022 12.01.00,917.72,919.15,920.50,1033.34,1034.31,1035.12,635.24,636.13,636.77,48.45,48.47,48.56,2.27,2.27,2.27,929.80,929.86,930.15,77.68,78.47,80.16,872.96,874.87,876.43 08/04/2022 12.02.00,916.21,916.92,917.47,1033.05,1033.71,1034.23,634.63,635.47,636.16,48.40,48.44,48.48,2.27,2.27,2.27,929.80,930.59,931.20,79.03,79.97,80.61,872.69,874.02,875.89 08/04/2022 12.03.00,915.96,918.35,919.99,1032.90,1033.12,1033.49,634.63,634.70,634.93,48.39,48.43,48.46,2.27,2.27,2.27,929.80,930.38,931.03,78.35,79.55,80.38,872.15,873.09,873.49 08/04/2022 12.04.00,914.69,916.59,919.49,1030.68,1031.37,1032.16,633.25,633.66,634.17,48.32,48.37,48.42,2.26,2.27,2.27,927.51,928.33,929.45,78.35,79.03,79.70,871.62,872.51,873.49 08/04/2022 12.05.00,915.45,917.26,918.98,1032.75,1033.76,1034.38,634.47,635.52,636.00,48.38,48.42,48.47,2.27,2.27,2.27,929.27,929.97,930.50,79.70,80.79,81.96,874.83,875.31,875.89 08/04/2022 12.06.00,916.21,918.06,919.74,1033.49,1034.33,1034.97,635.70,636.21,636.77,48.38,48.40,48.42,2.27,2.27,2.27,929.09,929.59,930.15,78.80,79.89,81.28,874.29,875.36,876.16 08/04/2022 12.07.00,916.46,918.14,919.74,1033.94,1034.31,1035.12,635.54,636.00,636.61,48.37,48.44,48.49,2.27,2.27,2.27,929.09,929.53,930.68,79.25,79.89,80.83,876.69,877.41,878.03 08/04/2022 12.08.00,914.69,916.92,918.98,1032.60,1033.27,1033.79,634.78,635.44,635.85,48.38,48.39,48.41,2.27,2.27,2.27,929.27,930.03,930.50,80.61,81.09,81.73,876.69,877.14,877.76 08/04/2022 12.09.00,913.68,915.75,918.48,1031.27,1031.84,1032.60,633.25,633.81,634.47,48.33,48.38,48.45,2.26,2.27,2.27,927.86,929.24,930.32,80.16,80.76,81.28,874.56,875.67,876.96 08/04/2022 12.10.00,914.44,916.17,918.23,1031.42,1032.18,1032.90,633.56,633.91,634.32,48.32,48.37,48.46,2.26,2.27,2.27,928.39,929.47,930.15,80.38,82.67,83.99,874.83,876.16,877.23 08/04/2022 12.11.00,914.44,916.08,917.97,1030.23,1030.88,1031.57,632.33,632.82,633.56,48.27,48.35,48.41,2.26,2.26,2.27,929.27,930.15,932.08,81.28,82.75,83.76,871.89,873.67,875.63 08/04/2022 12.12.00,913.18,915.32,917.22,1030.23,1031.02,1031.27,632.18,632.49,632.79,48.04,48.24,48.35,2.26,2.26,2.26,927.86,928.74,929.80,81.28,82.41,83.76,870.02,870.51,871.35 08/04/2022 12.13.00,911.92,913.43,916.46,1029.49,1029.91,1030.53,631.11,631.54,632.03,46.92,46.97,47.11,2.26,2.26,2.26,926.28,927.36,929.09,81.28,81.92,83.31,867.08,867.88,868.68 08/04/2022 12.14.00,911.16,912.80,915.20,1028.31,1028.63,1028.90,630.19,630.55,630.80,46.29,46.52,47.01,2.25,2.26,2.26,925.75,926.43,926.98,81.73,82.22,82.86,865.75,866.95,867.62 08/04/2022 12.15.00,911.16,913.85,916.46,1027.87,1028.31,1028.90,630.04,630.35,630.96,46.29,46.51,46.73,2.25,2.25,2.26,924.70,925.43,925.93,80.61,81.32,81.96,866.01,867.04,867.62 08/04/2022 12.16.00,909.65,910.95,912.68,1026.09,1026.73,1027.72,628.66,629.25,630.04,44.43,45.28,46.62,2.25,2.25,2.25,923.12,923.85,924.52,79.48,80.49,81.96,868.68,869.84,871.35 08/04/2022 12.17.00,910.66,912.42,914.44,1026.53,1027.15,1027.72,628.97,629.33,629.89,44.84,46.40,47.85,2.25,2.25,2.25,924.87,925.34,925.93,81.51,82.22,83.31,869.49,870.95,872.15 08/04/2022 12.18.00,910.66,912.21,913.18,1026.68,1027.27,1027.87,629.27,630.01,630.65,47.76,47.79,47.83,2.25,2.25,2.25,924.70,925.31,925.75,83.76,84.36,85.11,864.95,866.42,868.15 08/04/2022 12.19.00,910.91,912.89,914.44,1027.87,1028.36,1028.90,630.04,630.35,630.80,47.78,47.83,47.87,2.25,2.25,2.25,926.11,927.19,927.69,83.99,84.89,85.34,861.48,864.28,865.75 08/04/2022 12.20.00,908.13,910.82,912.68,1025.50,1026.98,1028.01,628.36,629.25,630.04,47.43,47.63,47.82,2.24,2.25,2.25,925.05,925.99,927.16,83.31,83.95,84.66,857.74,860.14,862.01 08/04/2022 12.21.00,906.87,909.10,913.43,1024.16,1024.73,1025.20,626.83,627.21,627.59,47.41,47.49,47.62,2.24,2.24,2.25,923.29,924.35,926.11,81.51,82.78,84.66,855.07,855.60,856.14 08/04/2022 12.22.00,911.16,912.21,913.94,1024.90,1025.84,1026.98,626.98,627.77,628.51,47.41,47.49,47.55,2.24,2.24,2.25,923.64,924.93,925.58,82.63,83.57,84.21,855.87,856.54,857.74 08/04/2022 12.23.00,909.39,911.08,912.17,1026.68,1027.08,1027.27,627.75,628.28,628.66,47.54,47.57,47.62,2.25,2.25,2.25,926.28,926.54,926.81,83.76,84.29,84.66,855.07,856.14,856.94 08/04/2022 12.24.00,904.60,908.60,911.16,1024.31,1025.23,1026.39,625.91,626.80,627.29,44.78,46.35,47.51,2.24,2.24,2.25,923.64,925.20,926.11,82.18,83.50,84.44,852.40,853.11,854.27 08/04/2022 12.25.00,907.38,908.30,909.65,1023.87,1024.19,1024.46,625.91,626.11,626.52,47.23,47.38,47.96,2.24,2.24,2.24,923.29,923.70,924.17,82.18,82.97,83.31,851.86,852.53,853.47 08/04/2022 12.26.00,904.60,907.00,909.90,1022.68,1022.91,1023.28,624.99,625.12,625.45,47.90,47.97,48.02,2.24,2.24,2.24,922.24,922.44,922.94,81.96,82.37,82.63,851.60,852.04,852.67 08/04/2022 12.27.00,904.60,906.45,908.13,1021.20,1022.09,1022.68,624.23,624.54,624.84,47.86,47.91,47.95,2.23,2.24,2.24,921.36,921.59,921.89,81.73,82.63,83.31,851.06,851.55,852.13 08/04/2022 12.28.00,905.11,906.53,907.88,1020.91,1021.23,1021.35,623.31,623.57,623.92,47.82,47.87,47.92,2.23,2.23,2.24,920.48,920.68,921.01,81.28,81.77,82.18,852.13,852.89,853.73 08/04/2022 12.29.00,905.11,906.07,908.39,1020.17,1020.71,1021.05,622.85,623.13,623.46,47.83,47.86,47.92,2.23,2.23,2.23,919.78,920.33,920.66,81.28,82.00,82.41,853.73,854.13,854.80 08/04/2022 12.30.00,903.59,905.40,907.12,1020.31,1020.91,1021.50,623.16,623.44,623.62,47.81,47.85,47.90,2.23,2.23,2.23,919.42,920.30,921.18,81.28,82.41,83.54,854.53,855.07,855.87 08/04/2022 12.31.00,902.58,906.24,909.39,1019.57,1021.05,1021.79,623.01,623.44,623.77,47.79,47.82,47.87,2.23,2.23,2.24,921.18,922.24,923.12,83.76,85.30,86.46,850.80,853.16,855.60 08/04/2022 12.32.00,902.08,903.72,904.85,1019.43,1020.66,1022.09,622.09,622.98,624.08,47.71,47.79,47.85,2.23,2.23,2.23,921.18,922.12,923.12,84.21,85.38,86.46,846.79,848.57,850.26 08/04/2022 12.33.00,901.07,902.08,903.34,1017.50,1018.93,1019.57,620.71,621.43,622.09,47.62,47.72,47.77,2.22,2.22,2.23,918.19,920.57,922.06,83.54,85.00,86.69,842.25,843.86,845.99 08/04/2022 12.34.00,898.54,900.35,901.07,1015.87,1016.69,1017.35,619.18,619.77,620.41,47.19,47.51,47.67,2.22,2.22,2.22,917.14,917.93,918.72,82.86,83.91,85.11,842.25,842.92,843.59 08/04/2022 12.35.00,898.04,900.44,902.83,1014.39,1014.86,1015.43,617.81,618.39,618.88,47.18,47.20,47.22,2.22,2.22,2.22,916.08,916.70,916.96,82.63,83.38,83.76,843.32,844.08,845.46 08/04/2022 12.36.00,896.02,898.42,900.56,1012.61,1013.77,1014.54,616.58,617.48,618.27,47.18,47.40,47.57,2.21,2.21,2.22,913.27,914.53,916.26,80.61,81.13,81.96,845.99,847.37,848.66 08/04/2022 12.37.00,895.52,898.17,900.31,1011.28,1011.63,1011.87,615.82,616.08,616.28,47.39,47.45,47.49,2.21,2.21,2.21,912.92,913.48,913.80,80.61,81.43,82.41,849.19,851.24,853.20 08/04/2022 12.38.00,896.02,898.12,900.31,1011.28,1011.82,1012.17,615.82,616.15,616.43,47.43,47.45,47.48,2.21,2.21,2.21,913.45,913.92,914.33,81.06,81.58,81.96,854.27,855.51,856.67 08/04/2022 12.39.00,896.78,898.12,899.55,1011.13,1011.53,1011.73,615.21,615.54,615.97,47.39,47.43,47.51,2.20,2.21,2.21,912.22,912.71,913.10,80.16,80.61,81.28,856.94,858.54,860.14 08/04/2022 12.40.00,895.26,897.49,899.30,1010.10,1010.67,1011.73,614.75,615.08,615.67,47.31,47.36,47.41,2.20,2.20,2.20,910.81,911.48,912.57,79.48,80.19,80.83,860.41,861.25,863.08 08/04/2022 12.41.00,896.78,897.66,899.05,1009.06,1009.70,1010.39,613.68,614.47,614.90,47.32,47.38,47.52,2.20,2.20,2.21,910.28,910.90,911.34,79.25,80.04,80.83,863.88,865.12,866.28 08/04/2022 12.42.00,894.00,896.44,899.05,1008.02,1008.64,1008.91,613.22,613.55,613.83,47.27,47.29,47.33,2.20,2.20,2.20,909.58,910.25,910.81,80.16,80.64,81.06,866.28,867.35,868.15 08/04/2022 12.43.00,894.76,895.81,897.79,1006.69,1007.58,1008.17,611.84,612.56,612.92,47.22,47.26,47.29,2.19,2.19,2.20,909.23,909.49,909.75,79.93,80.38,81.51,868.95,870.46,871.62 08/04/2022 12.44.00,894.25,895.26,896.52,1006.25,1006.77,1007.14,611.54,611.82,612.30,47.08,47.14,47.18,2.19,2.19,2.19,910.11,910.52,910.99,81.51,82.48,83.31,870.82,871.40,871.89 08/04/2022 12.45.00,891.73,892.87,894.76,1004.77,1005.24,1005.51,610.47,610.77,611.08,47.01,47.05,47.08,2.18,2.18,2.19,909.40,910.02,910.99,82.63,83.99,85.34,869.75,870.38,871.09 08/04/2022 12.46.00,891.98,893.92,897.03,1005.21,1005.73,1006.10,610.62,611.00,611.54,47.00,47.02,47.05,2.18,2.18,2.18,910.81,911.48,912.04,84.89,85.79,86.24,866.28,867.71,868.68 08/04/2022 12.47.00,890.72,892.70,895.01,1002.99,1003.75,1004.91,608.94,609.70,610.62,46.91,46.96,47.01,2.18,2.18,2.18,908.00,908.99,909.75,83.08,84.06,85.34,865.21,865.79,866.28 08/04/2022 12.48.00,889.21,891.73,892.99,1001.95,1002.57,1003.14,607.87,608.48,608.94,46.88,46.91,46.94,2.17,2.17,2.18,908.00,908.26,908.35,83.08,84.32,85.11,864.68,865.57,866.01 08/04/2022 12.49.00,888.20,889.88,891.23,999.58,1000.89,1002.10,606.03,606.90,607.87,46.81,46.84,46.88,2.17,2.17,2.17,905.18,906.47,908.00,81.06,82.63,84.66,865.48,866.24,867.62 08/04/2022 12.50.00,888.20,889.75,890.72,998.70,999.07,999.73,605.27,605.68,606.03,46.71,46.76,46.79,2.16,2.17,2.17,903.43,904.10,904.66,80.38,81.24,83.54,868.42,870.20,871.62 08/04/2022 12.51.00,887.19,889.42,894.00,995.73,997.34,997.81,604.51,604.84,605.42,46.66,46.71,46.89,2.16,2.16,2.17,902.72,903.81,905.01,81.51,82.37,82.86,871.09,871.80,872.42 08/04/2022 12.52.00,886.18,887.78,889.21,995.73,996.94,997.81,602.98,604.12,604.81,46.53,46.58,46.61,2.16,2.16,2.16,900.96,901.76,902.72,80.61,81.51,83.08,872.42,873.36,875.09 08/04/2022 12.53.00,884.92,886.64,888.95,994.70,995.44,995.88,602.98,603.05,603.28,46.46,46.50,46.55,2.15,2.15,2.16,901.14,901.79,902.37,80.83,82.52,83.54,875.36,875.76,875.89 08/04/2022 12.54.00,883.91,885.00,886.68,991.88,993.34,994.25,600.53,601.47,602.21,46.17,46.37,46.46,2.15,2.15,2.15,899.38,900.55,901.32,80.83,82.11,83.31,875.63,876.60,877.49 08/04/2022 12.55.00,882.90,884.96,886.43,991.44,991.76,992.18,600.07,600.22,600.53,46.28,46.35,46.44,2.14,2.14,2.15,897.45,897.95,898.68,79.70,80.61,82.86,878.30,880.34,881.77 08/04/2022 12.56.00,883.66,884.83,886.68,991.00,991.98,992.77,599.61,600.02,600.38,46.22,46.27,46.32,2.14,2.14,2.14,898.68,899.50,900.26,82.41,83.42,83.99,879.90,880.92,881.77 08/04/2022 12.57.00,881.89,882.73,883.40,988.63,989.52,990.55,597.78,598.42,599.00,45.87,46.05,46.24,2.13,2.14,2.14,896.39,896.98,898.15,81.06,81.81,82.63,880.70,882.26,883.37 08/04/2022 12.58.00,880.12,881.55,883.15,987.59,988.31,988.92,596.71,597.32,598.08,45.48,46.01,46.20,2.13,2.13,2.13,896.04,896.75,897.45,81.73,82.45,83.54,883.37,884.44,885.24 08/04/2022 12.59.00,877.85,880.29,882.14,986.55,986.78,987.00,595.94,596.20,596.40,42.50,43.04,45.52,2.13,2.13,2.13,893.40,894.28,894.99,79.93,80.38,81.06,886.04,887.37,889.24 08/04/2022 13.00.00,879.62,881.22,882.65,986.11,986.43,986.70,595.79,596.25,596.56,42.54,44.22,45.92,2.12,2.12,2.13,892.70,893.20,893.58,80.61,80.91,81.28,889.24,890.22,890.84 08/04/2022 13.01.00,878.61,881.01,883.66,983.00,984.04,984.48,593.80,594.59,595.33,45.75,45.84,45.97,2.12,2.12,2.13,892.35,892.79,893.58,80.83,82.18,83.31,891.11,891.69,892.45 08/04/2022 13.02.00,877.60,879.03,881.89,983.59,984.11,984.48,594.41,594.64,594.87,45.67,45.71,45.75,2.11,2.12,2.12,891.30,891.94,892.70,82.41,83.05,83.76,890.58,891.33,891.91 08/04/2022 13.03.00,876.08,877.60,879.11,981.22,981.96,983.00,593.19,593.73,594.11,44.01,44.82,45.63,2.10,2.11,2.11,889.01,890.71,892.00,83.54,84.25,85.11,888.17,889.20,890.84 08/04/2022 13.04.00,873.56,874.53,875.33,979.74,980.38,981.37,591.66,592.30,593.04,41.74,42.71,45.24,2.10,2.10,2.11,888.66,889.24,890.06,83.54,84.96,86.24,887.64,888.13,888.71 08/04/2022 13.05.00,871.29,874.19,876.08,978.85,979.84,980.48,590.90,591.64,591.97,41.70,41.75,41.78,2.10,2.10,2.10,888.66,889.36,889.71,85.79,86.31,87.14,884.44,886.04,887.11 08/04/2022 13.06.00,867.50,870.62,873.31,975.74,977.15,978.56,587.99,589.32,590.59,41.68,42.27,45.07,2.09,2.09,2.10,885.49,886.99,888.48,84.44,85.04,85.79,883.90,884.44,884.97 08/04/2022 13.07.00,869.78,871.04,873.31,974.26,974.91,975.45,587.08,587.53,587.84,44.50,44.82,45.39,2.09,2.09,2.09,885.14,885.38,885.85,84.66,85.07,85.56,884.70,885.68,886.31 08/04/2022 13.08.00,868.26,869.27,870.28,972.78,973.40,974.41,585.85,586.39,587.08,45.30,45.33,45.39,2.09,2.09,2.09,883.91,884.44,884.97,84.21,85.22,86.01,886.04,887.06,887.64 08/04/2022 13.09.00,866.24,868.60,871.29,972.04,972.54,972.93,585.09,585.45,585.70,45.21,45.24,45.29,2.08,2.08,2.08,883.56,884.15,884.44,85.79,85.94,86.24,886.57,887.02,887.37 08/04/2022 13.10.00,866.24,866.92,868.01,969.82,970.22,971.30,583.41,583.89,584.48,45.11,45.16,45.24,2.08,2.08,2.08,880.75,881.54,882.50,84.66,85.04,86.01,886.57,887.20,887.91 08/04/2022 13.11.00,863.72,867.55,872.55,967.16,968.02,968.93,581.88,582.59,583.71,45.04,45.10,45.14,2.07,2.07,2.08,879.16,880.04,882.68,82.86,84.14,85.11,888.17,889.06,890.04 08/04/2022 13.12.00,863.72,864.86,866.24,966.27,966.96,967.30,580.20,581.04,581.57,44.94,44.99,45.01,2.07,2.07,2.07,878.64,879.08,879.34,84.21,85.19,85.79,889.78,890.49,891.11 08/04/2022 13.13.00,860.69,861.74,863.22,963.16,964.84,966.12,578.51,579.46,580.20,44.80,44.88,44.93,2.06,2.06,2.06,874.42,876.47,878.46,82.18,83.31,85.11,890.84,892.09,893.25 08/04/2022 13.14.00,858.17,860.82,862.71,960.49,961.75,962.42,576.37,577.37,577.90,44.68,44.76,44.81,2.05,2.06,2.06,872.84,873.92,874.24,81.96,83.01,83.54,893.51,894.80,896.18 08/04/2022 13.15.00,858.42,860.27,862.46,959.16,959.63,960.05,575.46,575.81,576.07,44.58,44.65,44.72,2.05,2.05,2.06,871.08,871.46,871.78,81.51,82.33,83.31,895.92,897.52,898.32 08/04/2022 13.16.00,857.92,859.26,859.93,958.12,958.42,958.72,575.00,575.23,575.61,44.53,44.56,44.59,2.04,2.05,2.05,870.37,870.81,871.08,82.41,83.16,83.76,898.59,899.61,900.72 08/04/2022 13.17.00,854.89,858.00,859.93,957.24,957.53,958.12,574.08,574.46,575.00,44.34,44.46,44.57,2.04,2.04,2.04,868.79,869.70,870.73,82.63,83.53,84.44,900.72,900.94,901.26 08/04/2022 13.18.00,855.64,858.34,859.93,955.61,955.88,956.50,573.16,573.37,573.62,44.35,44.38,44.41,2.03,2.03,2.04,868.62,868.97,869.32,84.21,84.96,85.79,900.99,901.12,901.52 08/04/2022 13.19.00,854.64,855.56,856.40,952.79,954.23,955.31,571.33,572.07,572.86,44.26,44.30,44.37,2.03,2.03,2.03,866.86,867.97,868.79,84.44,85.30,85.79,899.92,900.63,901.52 08/04/2022 13.20.00,851.61,853.33,855.14,950.28,951.17,952.20,569.49,570.00,570.56,44.09,44.14,44.21,2.02,2.02,2.03,863.52,864.57,865.45,83.31,84.70,85.79,898.59,899.48,900.19 08/04/2022 13.21.00,850.60,853.71,858.93,948.06,948.60,949.39,567.66,568.27,568.73,44.01,44.09,44.24,2.01,2.02,2.02,861.94,863.11,864.57,81.96,84.21,85.11,896.98,899.08,900.46 08/04/2022 13.22.00,849.59,850.72,852.11,945.98,947.32,948.06,566.13,567.07,567.66,43.86,43.95,44.01,2.01,2.01,2.01,861.76,862.14,862.64,85.11,85.68,86.46,897.79,898.99,899.65 08/04/2022 13.23.00,847.06,850.05,851.10,944.80,945.46,946.13,565.06,565.62,566.13,43.81,43.85,43.89,2.00,2.01,2.01,861.06,861.32,861.58,86.01,86.76,87.37,896.98,897.87,898.32 08/04/2022 13.24.00,846.56,848.79,850.35,945.09,945.37,945.69,564.91,565.21,565.36,43.69,43.73,43.79,2.00,2.00,2.00,860.88,861.55,861.94,88.04,88.30,88.72,896.18,896.49,896.98 08/04/2022 13.25.00,844.29,847.06,848.83,942.73,943.89,944.65,563.07,563.96,564.91,43.60,43.64,43.68,1.99,2.00,2.00,860.35,860.73,861.23,88.49,89.32,90.07,892.45,894.40,895.92 08/04/2022 13.26.00,841.77,843.99,845.80,940.80,941.37,941.84,561.39,562.03,562.77,43.54,43.56,43.58,1.99,1.99,1.99,857.72,858.45,859.30,87.59,88.30,88.94,891.64,892.53,893.25 08/04/2022 13.27.00,840.25,841.18,842.52,937.10,938.28,940.06,558.79,559.55,560.63,43.38,43.43,43.48,1.98,1.99,1.99,853.67,855.02,857.36,86.24,86.61,87.37,891.91,892.94,894.05 08/04/2022 13.28.00,840.00,841.18,842.02,936.21,936.53,936.95,558.03,558.31,558.64,43.29,43.33,43.37,1.98,1.98,1.98,853.67,853.91,854.20,86.24,87.06,87.37,894.58,894.89,895.38 08/04/2022 13.29.00,837.48,839.24,840.50,933.10,934.38,936.06,555.73,556.73,557.72,43.16,43.23,43.30,1.97,1.98,1.98,850.51,851.91,853.50,84.21,85.30,87.14,894.85,895.96,897.52 08/04/2022 13.30.00,838.49,839.62,840.50,933.55,933.94,934.29,555.89,556.29,556.65,43.16,43.21,43.27,1.97,1.97,1.97,850.68,851.09,851.39,83.76,84.81,85.34,897.79,898.85,899.39 08/04/2022 13.31.00,837.73,840.21,843.28,930.44,932.71,933.69,554.36,555.35,556.04,43.12,43.16,43.20,1.97,1.97,1.98,850.33,850.92,852.27,82.63,84.21,85.11,898.85,899.57,900.46 08/04/2022 13.32.00,835.96,836.97,838.23,928.81,930.21,931.77,552.83,553.64,554.51,42.95,43.03,43.09,1.96,1.96,1.97,846.46,848.40,849.98,83.31,84.10,84.66,898.59,899.25,899.65 08/04/2022 13.33.00,834.45,836.68,838.74,928.07,928.63,929.40,552.22,552.55,552.83,42.86,42.92,42.97,1.95,1.96,1.96,845.23,845.94,846.64,82.63,83.91,85.11,897.79,898.85,899.39 08/04/2022 13.34.00,833.44,835.33,837.22,926.14,927.01,927.77,550.23,551.09,551.91,42.81,42.85,42.89,1.95,1.95,1.95,844.53,845.61,846.29,82.18,83.31,84.21,899.39,900.14,900.99 08/04/2022 13.35.00,832.18,833.31,836.47,925.40,925.70,925.99,549.77,550.18,550.53,42.63,42.75,42.83,1.95,1.95,1.95,843.83,844.74,845.76,81.73,83.05,84.66,900.72,901.61,902.06 08/04/2022 13.36.00,831.17,833.52,835.96,923.77,924.96,925.55,549.01,549.82,550.23,42.61,42.69,42.75,1.94,1.94,1.95,843.30,844.68,845.41,83.31,84.14,85.34,899.92,901.17,902.32 08/04/2022 13.37.00,827.13,830.62,832.43,919.03,921.26,922.88,544.88,546.86,548.39,42.46,42.53,42.60,1.93,1.94,1.94,838.03,840.14,842.07,80.38,82.00,84.21,899.12,899.52,899.92 08/04/2022 13.38.00,825.62,827.51,828.90,916.81,917.60,918.15,543.04,543.86,544.42,42.35,42.40,42.45,1.93,1.93,1.93,836.27,837.15,837.50,80.83,81.06,81.51,898.85,899.74,900.46 08/04/2022 13.39.00,823.60,826.04,827.63,914.74,915.60,916.67,541.97,542.79,543.50,42.20,42.25,42.30,1.92,1.92,1.92,836.09,836.79,837.67,82.63,82.75,83.08,898.32,898.90,899.65 08/04/2022 13.40.00,823.09,824.90,826.37,911.78,913.68,914.89,540.44,541.34,541.82,42.03,42.12,42.20,1.91,1.91,1.92,831.87,834.22,835.92,80.83,82.26,83.54,897.52,898.19,899.65 08/04/2022 13.41.00,820.06,821.91,824.35,909.56,910.42,911.04,538.30,538.97,539.68,41.92,42.00,42.10,1.91,1.91,1.92,829.76,830.29,831.17,78.80,79.93,81.06,897.52,897.87,898.85 08/04/2022 13.42.00,819.56,821.33,823.09,909.41,909.56,909.85,538.46,538.56,538.76,41.84,41.88,41.93,1.90,1.90,1.90,828.18,829.06,829.94,79.93,80.38,80.83,897.25,897.47,897.79 08/04/2022 13.43.00,815.52,818.84,820.57,906.30,907.19,909.11,536.01,536.77,538.00,41.70,41.77,41.86,1.89,1.90,1.90,826.95,827.45,828.18,80.16,80.57,81.28,896.72,897.16,897.52 08/04/2022 13.44.00,815.77,817.16,818.80,903.78,904.62,905.26,534.33,534.91,535.40,41.58,41.66,41.71,1.89,1.89,1.89,825.54,826.48,827.13,82.18,82.41,82.63,895.92,896.49,896.98 08/04/2022 13.45.00,813.25,814.89,817.04,901.27,902.57,903.93,532.34,533.36,534.17,41.50,41.54,41.63,1.88,1.88,1.89,823.26,824.46,825.37,81.28,81.69,81.96,895.65,895.87,896.45 08/04/2022 13.46.00,810.98,813.08,814.76,899.64,900.45,900.82,531.42,531.91,532.19,41.32,41.40,41.51,1.87,1.88,1.88,822.03,822.67,823.08,80.83,82.41,83.08,893.51,894.85,895.65 08/04/2022 13.47.00,808.96,810.47,813.25,896.53,897.42,899.19,529.28,529.92,531.27,41.16,41.22,41.28,1.87,1.87,1.87,819.74,820.27,821.15,82.41,83.01,83.76,891.91,892.62,893.51 08/04/2022 13.48.00,805.68,807.82,809.47,892.23,893.99,895.94,526.07,527.63,529.28,41.02,41.08,41.15,1.86,1.86,1.86,815.17,817.25,819.39,81.96,82.63,83.99,889.51,890.53,891.38 08/04/2022 13.49.00,803.91,805.34,806.94,890.60,891.30,891.94,525.00,525.41,525.92,40.82,40.89,40.94,1.85,1.85,1.86,813.76,814.20,814.64,81.73,82.63,83.54,888.44,889.42,889.78 08/04/2022 13.50.00,801.39,803.91,806.18,887.50,889.37,890.46,523.17,524.26,524.85,40.67,40.77,40.84,1.84,1.85,1.85,811.65,813.15,813.76,83.99,84.62,85.11,886.04,887.46,888.44 08/04/2022 13.51.00,796.34,800.17,804.42,883.05,884.66,886.01,519.80,520.69,521.64,40.54,40.59,40.67,1.83,1.84,1.84,809.90,810.78,812.89,84.21,85.37,85.79,883.90,884.70,886.57 08/04/2022 13.52.00,797.35,798.95,800.38,882.31,882.66,883.05,519.19,519.45,519.65,40.40,40.44,40.52,1.83,1.83,1.83,807.26,808.11,809.19,84.21,85.30,86.01,882.83,883.64,884.17 08/04/2022 13.53.00,796.60,798.11,799.62,882.02,882.46,882.91,518.88,519.50,519.96,40.31,40.36,40.42,1.82,1.83,1.83,805.33,806.32,807.08,85.34,85.94,86.69,883.37,883.77,884.44 08/04/2022 13.54.00,793.57,795.67,797.60,878.46,880.09,881.57,516.74,517.92,518.73,40.16,40.21,40.27,1.82,1.82,1.82,802.16,803.57,804.97,85.11,85.37,85.56,881.77,882.57,883.10 08/04/2022 13.55.00,788.77,792.52,794.07,876.09,876.69,877.57,515.06,515.55,516.29,40.03,40.07,40.13,1.81,1.81,1.81,799.52,800.11,801.11,84.21,84.59,84.89,880.43,881.01,881.50 08/04/2022 13.56.00,788.77,790.46,792.56,873.28,874.39,875.80,513.23,513.92,514.60,39.87,39.93,39.98,1.80,1.81,1.81,797.06,798.29,799.00,84.89,85.30,85.79,879.63,879.99,880.43 08/04/2022 13.57.00,787.76,788.73,789.78,871.95,872.29,873.13,512.31,512.57,512.92,39.78,39.81,39.85,1.80,1.80,1.80,795.66,796.30,796.89,86.24,87.03,88.04,877.23,877.67,878.03 08/04/2022 13.58.00,785.24,786.84,788.52,868.54,870.05,871.21,510.32,511.29,512.00,39.66,39.71,39.76,1.79,1.79,1.80,793.19,794.04,794.95,86.91,87.93,89.39,873.49,875.14,876.43 08/04/2022 13.59.00,781.96,783.68,785.49,866.17,867.09,867.80,508.79,509.33,509.86,39.49,39.56,39.62,1.78,1.79,1.79,791.44,792.11,793.19,87.82,89.06,89.84,870.55,871.84,872.69 08/04/2022 14.00.00,779.69,782.25,786.75,862.18,864.54,866.62,506.35,507.80,509.25,39.34,39.41,39.50,1.78,1.78,1.79,787.92,789.65,791.09,88.27,89.43,90.29,866.82,868.02,870.82 08/04/2022 14.01.00,774.89,777.38,780.95,858.03,859.44,860.99,502.83,504.03,505.43,39.22,39.29,39.36,1.77,1.78,1.79,784.93,786.13,788.80,84.44,87.40,89.17,865.21,867.26,868.42 08/04/2022 14.02.00,774.89,776.45,777.92,857.14,858.08,859.07,502.07,502.65,503.29,39.19,39.22,39.23,1.77,1.77,1.77,784.40,785.31,785.81,88.04,88.49,88.94,870.02,870.82,871.35 08/04/2022 14.03.00,737.04,768.88,776.91,854.48,855.91,856.99,500.08,501.05,501.61,39.04,39.10,39.16,1.76,1.77,1.77,576.07,717.83,784.23,45.23,78.05,88.72,203.64,759.98,871.62 08/04/2022 14.04.00,61.26,655.32,776.91,514.80,766.40,854.03,77.02,322.11,499.31,37.79,38.75,39.02,1.72,1.75,1.76,762.96,780.68,785.28,85.34,89.36,90.52,852.93,878.47,883.90 08/04/2022 14.05.00,776.66,777.75,779.69,811.39,842.58,851.66,485.40,498.37,502.98,9.51,34.11,39.05,0.00,1.47,1.77,781.59,782.27,783.17,90.52,91.16,91.65,879.10,879.85,881.50 08/04/2022 14.06.00,774.89,776.03,777.42,849.89,850.75,851.81,501.91,502.63,503.29,38.87,38.91,38.98,1.76,1.76,1.76,780.01,780.95,781.59,91.42,91.87,92.32,875.63,876.78,878.83 08/04/2022 14.07.00,769.59,772.96,775.40,846.63,847.54,849.74,498.86,499.85,501.45,38.75,38.79,38.86,1.75,1.75,1.76,776.14,777.55,779.48,90.75,91.61,92.55,872.96,874.16,875.63 08/04/2022 14.08.00,769.09,771.49,773.38,844.26,845.57,846.33,497.33,498.17,498.70,38.58,38.67,38.74,1.74,1.75,1.75,774.56,775.58,776.67,90.52,91.05,91.65,872.42,872.82,873.49 08/04/2022 14.09.00,765.05,767.37,769.09,838.34,840.61,842.48,492.89,494.42,496.10,38.41,38.50,38.59,1.74,1.74,1.74,769.99,771.54,773.33,90.29,90.67,90.97,870.82,871.27,871.89 08/04/2022 14.10.00,761.52,764.72,766.57,836.26,837.79,839.08,490.60,491.95,492.89,38.34,38.38,38.44,1.73,1.73,1.74,767.35,768.90,769.99,88.94,89.32,89.84,874.02,874.29,874.83 08/04/2022 14.11.00,760.01,765.09,770.60,827.38,832.59,835.37,485.10,488.38,490.14,38.18,38.37,38.64,1.73,1.73,1.75,765.42,767.12,768.41,82.41,87.37,90.52,874.56,874.69,875.09 08/04/2022 14.12.00,755.46,759.88,762.53,830.49,832.36,833.75,486.32,487.72,488.76,38.07,38.11,38.15,1.72,1.72,1.72,763.13,764.04,764.89,88.72,88.87,89.17,873.22,874.16,874.83 08/04/2022 14.13.00,755.71,758.07,760.26,827.08,828.32,829.90,483.87,484.79,485.86,37.89,37.97,38.03,1.71,1.71,1.72,760.32,761.87,763.13,89.17,89.62,90.29,871.09,872.11,873.76 08/04/2022 14.14.00,753.95,755.84,757.73,826.05,826.47,826.93,483.11,483.39,483.57,37.79,37.81,37.87,1.71,1.71,1.71,758.56,759.32,760.67,89.39,89.84,90.29,870.82,871.31,871.62 08/04/2022 14.15.00,752.43,755.25,757.73,823.68,825.11,826.19,481.43,482.27,482.95,37.70,37.74,37.78,1.70,1.70,1.71,757.51,758.00,758.39,88.49,89.09,90.07,871.62,872.51,873.76 08/04/2022 14.16.00,747.14,750.25,752.69,820.57,821.38,822.79,479.29,479.79,480.97,37.53,37.58,37.64,1.70,1.70,1.70,754.52,755.48,756.98,89.62,89.92,90.29,870.02,870.55,871.62 08/04/2022 14.17.00,746.38,749.20,751.43,816.87,818.74,819.98,476.84,478.01,478.98,37.38,37.46,37.52,1.69,1.69,1.69,751.18,752.91,754.69,88.72,89.21,90.07,869.22,870.11,871.09 08/04/2022 14.18.00,743.10,745.16,748.14,814.05,815.06,816.57,474.70,475.36,476.07,37.22,37.27,37.34,1.68,1.68,1.69,747.13,748.80,750.83,88.04,88.49,89.17,866.82,868.20,869.75 08/04/2022 14.19.00,742.59,743.77,745.37,811.24,812.57,814.05,472.86,473.48,474.39,37.07,37.18,37.28,1.67,1.68,1.68,745.73,746.49,748.01,86.69,87.55,88.94,867.35,868.77,869.49 08/04/2022 14.20.00,738.56,740.03,742.59,807.54,808.92,810.65,469.81,471.13,472.56,36.98,37.04,37.09,1.67,1.67,1.67,743.09,744.32,745.55,88.27,88.94,89.84,866.01,866.50,866.82 08/04/2022 14.21.00,736.03,738.89,745.62,801.76,804.58,806.65,465.37,467.59,469.35,36.83,37.01,37.36,1.66,1.67,1.69,741.86,742.91,743.62,82.86,88.23,91.42,864.41,865.66,867.88 08/04/2022 14.22.00,733.76,735.74,738.56,802.80,803.44,804.43,466.29,466.93,467.82,36.71,36.77,36.81,1.66,1.66,1.66,740.10,741.16,741.86,89.62,90.56,91.20,864.15,864.90,865.48 08/04/2022 14.23.00,730.23,732.63,733.76,798.51,800.01,802.21,463.38,464.61,466.14,36.56,36.62,36.70,1.65,1.65,1.66,736.94,738.20,739.57,89.39,90.11,90.97,862.81,863.75,865.48 08/04/2022 14.24.00,728.46,729.72,731.24,795.84,796.58,797.62,461.40,462.01,462.77,36.41,36.46,36.54,1.64,1.64,1.65,733.77,735.00,737.29,88.94,89.24,89.84,862.01,862.63,863.61 08/04/2022 14.25.00,724.93,726.36,727.20,792.88,793.91,794.95,459.41,460.25,460.78,36.29,36.34,36.40,1.64,1.64,1.64,732.72,733.27,734.12,89.84,90.14,90.52,861.74,862.41,863.35 08/04/2022 14.26.00,722.91,724.30,725.18,789.92,790.61,792.14,457.27,457.75,458.64,36.15,36.22,36.33,1.63,1.63,1.64,729.90,730.61,732.01,88.94,89.43,89.84,860.67,862.14,863.35 08/04/2022 14.27.00,722.66,723.75,724.68,788.29,789.15,790.07,455.89,456.63,457.57,36.03,36.07,36.11,1.62,1.63,1.63,728.32,729.26,729.90,88.94,89.28,89.84,862.81,863.52,864.15 08/04/2022 14.28.00,722.66,723.12,723.67,786.51,787.00,787.55,454.67,455.03,455.43,35.94,35.97,36.00,1.62,1.62,1.62,725.69,727.12,727.97,87.59,88.72,89.39,862.54,863.26,864.15 08/04/2022 14.29.00,717.61,718.79,720.13,782.22,783.20,784.88,451.76,452.25,453.29,35.76,35.81,35.85,1.61,1.61,1.62,723.05,724.01,724.81,88.27,89.06,89.62,860.14,861.48,863.08 08/04/2022 14.30.00,712.82,715.04,717.36,778.37,779.97,781.62,448.71,450.06,451.15,35.57,35.65,35.69,1.58,1.60,1.61,719.18,720.85,722.34,88.72,89.17,90.07,858.01,858.94,860.14 08/04/2022 14.31.00,709.54,713.32,721.65,769.93,773.90,776.29,444.43,446.41,447.64,35.41,35.56,35.84,1.60,1.60,1.62,715.49,716.63,718.13,81.73,86.65,88.72,855.60,856.40,856.67 08/04/2022 14.32.00,709.03,711.09,713.32,772.00,772.52,773.63,444.43,444.86,445.50,35.33,35.37,35.43,1.59,1.59,1.60,713.73,714.32,715.31,86.69,87.37,88.04,856.14,857.47,858.81 08/04/2022 14.33.00,704.24,706.30,708.78,765.63,767.83,770.96,439.99,441.72,443.66,35.13,35.20,35.28,1.58,1.58,1.59,708.98,710.51,713.03,87.14,87.85,88.49,852.93,854.22,856.40 08/04/2022 14.34.00,703.23,705.50,707.26,764.45,765.31,765.93,439.07,439.71,440.14,34.99,35.10,35.17,1.58,1.58,1.58,707.93,709.01,709.51,87.82,88.45,89.17,852.67,854.58,855.34 08/04/2022 14.35.00,697.68,700.91,703.48,758.97,760.99,763.12,435.86,437.01,438.46,34.81,34.87,34.95,1.57,1.57,1.57,702.83,704.35,706.70,88.27,88.64,89.17,849.19,850.35,852.40 08/04/2022 14.36.00,696.41,698.64,701.21,757.64,758.48,759.27,434.64,435.20,435.71,34.72,34.78,34.84,1.56,1.56,1.57,701.60,702.60,703.36,89.17,90.37,91.42,848.39,849.46,851.33 08/04/2022 14.37.00,693.89,696.25,698.18,753.49,755.32,757.05,431.89,433.03,434.18,34.57,34.66,34.72,1.56,1.56,1.56,698.96,700.37,701.60,90.52,90.90,91.42,847.06,847.82,848.66 08/04/2022 14.38.00,692.88,694.02,695.66,750.68,751.86,753.64,429.90,430.64,431.58,34.47,34.52,34.61,1.55,1.55,1.56,696.50,697.56,699.14,90.29,90.97,91.87,844.92,846.08,847.33 08/04/2022 14.39.00,691.37,692.08,693.13,747.86,749.25,750.38,427.91,428.91,429.75,34.34,34.38,34.43,1.54,1.55,1.55,695.27,696.03,696.68,90.97,91.61,92.32,844.39,844.83,845.19 08/04/2022 14.40.00,690.11,691.07,693.39,746.09,746.98,747.86,426.23,426.79,427.30,34.25,34.29,34.34,1.54,1.54,1.54,692.11,693.25,694.22,89.62,89.96,90.29,845.72,846.17,846.79 08/04/2022 14.41.00,685.81,690.48,697.93,737.65,742.56,744.61,422.10,424.19,425.47,34.06,34.21,34.52,1.53,1.54,1.56,688.59,690.64,691.93,83.54,88.64,90.75,843.32,845.28,846.26 08/04/2022 14.42.00,680.01,682.49,684.55,737.94,739.97,741.20,420.73,422.08,423.02,33.92,34.01,34.11,1.52,1.53,1.53,684.90,687.10,688.41,88.49,89.09,89.39,842.79,844.61,845.72 08/04/2022 14.43.00,675.72,678.12,679.76,731.13,733.90,736.91,416.29,418.05,420.12,33.70,33.80,33.89,1.51,1.52,1.52,679.80,682.26,684.37,88.04,89.02,89.39,837.71,840.47,843.32 08/04/2022 14.44.00,676.23,678.20,679.51,730.69,731.06,731.43,415.99,416.24,416.60,33.58,33.64,33.67,1.51,1.51,1.51,678.74,679.21,679.45,89.39,89.81,90.29,837.45,838.43,839.58 08/04/2022 14.45.00,672.94,674.88,677.24,727.58,728.94,729.95,413.85,414.76,415.53,33.48,33.55,33.62,1.50,1.51,1.51,676.63,677.75,678.74,89.62,90.18,90.52,837.71,838.47,839.32 08/04/2022 14.46.00,672.94,674.21,675.22,725.06,726.57,727.13,412.01,412.90,413.39,33.37,33.43,33.47,1.50,1.50,1.50,674.35,675.84,676.81,89.84,90.59,91.20,837.71,838.60,839.58 08/04/2022 14.47.00,667.90,670.84,672.69,721.21,723.56,724.77,409.72,411.02,411.71,33.21,33.29,33.36,1.49,1.50,1.50,671.71,673.65,675.05,89.62,90.11,90.52,836.91,838.43,839.58 08/04/2022 14.48.00,666.89,667.81,668.91,716.92,719.09,720.62,406.20,407.65,408.80,33.07,33.15,33.21,1.49,1.49,1.49,667.32,669.60,671.36,88.27,89.21,90.29,836.38,836.78,837.71 08/04/2022 14.49.00,662.35,664.24,666.89,712.62,715.14,717.21,402.99,404.67,406.05,32.94,33.01,33.10,1.48,1.48,1.49,665.56,667.08,668.20,88.72,89.47,89.84,835.31,836.11,837.18 08/04/2022 14.50.00,659.07,661.59,664.11,711.59,712.06,712.48,402.07,402.53,402.99,32.83,32.87,32.96,1.47,1.48,1.48,663.27,664.33,665.74,88.27,88.64,88.94,835.04,835.53,835.85 08/04/2022 14.51.00,658.81,662.73,670.42,703.74,708.18,710.40,398.25,400.06,401.77,32.70,32.83,33.13,1.47,1.47,1.49,661.16,662.54,663.45,82.18,87.18,89.84,833.98,835.36,837.45 08/04/2022 14.52.00,658.81,660.87,663.10,707.29,708.45,709.07,399.32,400.09,400.54,32.59,32.66,32.72,1.46,1.47,1.47,660.64,660.87,661.34,88.72,89.51,90.29,834.78,835.89,836.65 08/04/2022 14.53.00,654.52,656.71,659.82,703.00,705.39,706.85,396.42,397.82,398.71,32.48,32.54,32.60,1.46,1.46,1.46,656.94,659.41,660.64,89.39,90.07,90.52,833.98,835.71,837.45 08/04/2022 14.54.00,652.76,654.27,656.79,699.74,701.59,703.00,394.28,395.40,396.11,32.32,32.37,32.43,1.45,1.45,1.45,654.31,655.33,656.59,89.17,89.54,90.07,833.18,833.75,834.51 08/04/2022 14.55.00,649.22,650.74,653.01,696.63,698.36,699.74,391.68,393.00,393.66,32.18,32.22,32.28,1.44,1.45,1.45,649.74,651.70,653.25,86.69,88.00,88.94,831.84,832.46,833.44 08/04/2022 14.56.00,645.19,647.42,651.24,691.75,694.29,696.34,388.01,389.97,391.52,32.04,32.11,32.17,1.44,1.44,1.44,646.40,647.80,649.03,86.46,86.84,87.14,830.77,831.97,833.44 08/04/2022 14.57.00,642.92,644.47,647.21,688.34,689.87,691.01,385.87,386.78,387.85,31.90,31.97,32.02,1.43,1.43,1.44,644.99,645.75,646.40,86.69,87.18,87.59,831.31,831.75,832.11 08/04/2022 14.58.00,641.15,642.58,644.43,685.97,687.45,688.19,383.88,384.90,385.41,31.71,31.85,31.91,1.42,1.43,1.43,642.88,643.99,644.64,86.46,86.91,87.82,830.77,832.24,833.71 08/04/2022 14.59.00,638.63,640.31,643.93,683.75,684.86,685.68,382.96,383.50,384.03,31.62,31.71,31.79,1.42,1.42,1.43,640.95,642.50,643.23,88.04,89.09,89.62,829.17,830.68,831.84 08/04/2022 15.00.00,636.86,638.16,640.65,680.79,682.22,683.45,380.67,381.71,382.66,31.51,31.57,31.63,1.41,1.42,1.42,638.84,639.63,640.59,88.72,89.06,89.39,829.17,829.75,830.77 08/04/2022 15.01.00,633.83,636.82,641.40,672.94,677.06,679.46,375.32,378.04,379.60,31.40,31.55,31.85,1.41,1.42,1.43,635.50,636.64,637.43,83.08,86.76,88.94,828.10,829.26,829.71 08/04/2022 15.02.00,629.79,633.58,637.11,673.98,676.27,678.12,375.78,377.25,378.37,31.25,31.32,31.40,1.40,1.40,1.41,632.68,634.41,636.02,86.69,87.70,88.27,828.64,830.37,832.38 08/04/2022 15.03.00,628.28,629.71,630.80,670.87,671.95,673.24,373.48,374.20,375.16,31.10,31.16,31.22,1.40,1.40,1.40,629.52,630.63,631.98,87.37,87.82,88.49,827.30,827.93,828.37 08/04/2022 15.04.00,626.77,628.45,630.05,667.46,669.19,671.02,371.19,372.28,373.48,30.95,31.03,31.08,1.39,1.39,1.40,626.71,628.05,629.69,87.37,87.78,88.04,826.23,827.48,828.64 08/04/2022 15.05.00,619.45,621.89,624.75,662.28,663.96,666.13,367.67,368.79,370.27,30.81,30.86,30.94,1.38,1.38,1.39,621.61,623.45,625.65,85.79,86.50,86.91,823.56,824.77,826.50 08/04/2022 15.06.00,617.43,619.70,622.98,659.32,660.55,661.54,365.23,366.14,366.91,30.61,30.72,30.79,1.37,1.38,1.38,618.97,620.08,621.08,85.56,85.79,86.01,823.30,824.14,824.63 08/04/2022 15.07.00,615.66,617.26,619.95,656.51,657.84,658.73,363.70,364.56,365.23,30.55,30.59,30.64,1.37,1.37,1.37,616.86,617.45,618.27,85.11,85.83,86.46,822.50,823.43,824.10 08/04/2022 15.08.00,611.63,613.43,617.68,652.06,654.38,656.36,360.64,362.07,363.39,30.38,30.45,30.53,1.36,1.37,1.37,612.47,614.60,616.68,85.79,86.20,86.69,820.63,822.01,823.56 08/04/2022 15.09.00,606.33,607.97,609.61,647.18,648.53,650.88,357.28,358.17,360.03,30.17,30.25,30.35,1.36,1.36,1.36,609.48,610.44,611.94,85.34,85.56,86.24,817.42,818.85,819.83 08/04/2022 15.10.00,606.07,607.04,609.61,644.51,646.29,647.47,355.13,356.33,357.43,30.04,30.12,30.18,1.35,1.35,1.36,607.37,609.33,610.88,86.46,86.95,87.82,817.16,818.85,820.63 08/04/2022 15.11.00,602.29,604.43,608.34,641.11,642.88,644.07,352.54,353.91,354.68,29.92,29.98,30.12,1.34,1.35,1.35,605.08,606.17,606.84,82.18,86.20,87.59,816.36,817.07,817.96 08/04/2022 15.12.00,596.99,600.10,603.55,636.52,638.98,641.85,349.78,351.41,353.45,29.69,29.79,29.91,1.33,1.34,1.34,600.51,602.88,605.08,87.14,87.70,88.04,812.62,814.40,816.89 08/04/2022 15.13.00,593.20,595.01,595.98,632.52,633.95,635.18,347.18,348.20,349.17,29.54,29.60,29.66,1.33,1.33,1.33,596.12,597.93,599.63,86.24,87.03,87.59,810.48,810.97,811.28 08/04/2022 15.14.00,590.68,593.04,594.97,628.08,630.32,632.22,344.74,345.96,347.18,29.34,29.44,29.53,1.32,1.32,1.33,592.60,594.71,595.94,86.46,86.91,87.14,807.81,809.99,811.55 08/04/2022 15.15.00,587.40,588.45,590.18,623.93,625.71,627.48,341.83,342.98,344.13,29.19,29.25,29.33,1.31,1.31,1.32,589.26,590.69,591.72,86.69,87.18,87.59,804.88,806.57,807.81 08/04/2022 15.16.00,584.62,586.43,589.92,620.97,622.15,623.34,339.39,340.46,341.53,29.05,29.14,29.19,1.31,1.31,1.31,586.80,587.53,588.38,86.24,86.73,87.14,805.14,805.59,805.94 08/04/2022 15.17.00,581.85,583.95,586.14,619.19,619.83,620.52,338.16,338.60,339.08,28.97,29.02,29.07,1.30,1.31,1.31,583.99,585.42,586.27,86.01,86.65,87.37,805.41,805.94,806.48 08/04/2022 15.18.00,577.05,580.42,584.62,614.16,616.06,618.30,334.95,336.23,337.55,28.75,28.84,28.94,1.29,1.30,1.30,578.89,581.35,583.63,85.56,85.98,86.24,802.47,803.76,805.41 08/04/2022 15.19.00,573.52,576.13,578.06,610.46,611.66,613.42,332.35,333.35,334.95,28.58,28.66,28.75,1.29,1.29,1.29,576.95,577.74,579.06,86.01,86.24,86.69,799.27,801.14,803.01 08/04/2022 15.20.00,572.51,574.19,577.05,607.79,609.42,610.75,331.13,332.05,332.66,28.47,28.53,28.61,1.28,1.28,1.29,574.84,575.75,576.78,86.24,86.88,87.37,800.07,800.74,801.41 08/04/2022 15.21.00,567.97,572.89,577.05,599.94,602.93,606.01,325.01,327.33,329.60,28.26,28.46,28.74,1.27,1.28,1.30,571.85,573.03,574.84,82.63,86.28,87.37,796.87,798.56,800.34 08/04/2022 15.22.00,566.71,567.38,569.48,598.31,600.04,602.02,324.40,325.58,326.70,28.12,28.18,28.26,1.27,1.27,1.27,567.99,569.42,571.33,87.59,87.82,88.04,794.46,795.84,797.67 08/04/2022 15.23.00,560.15,563.81,566.71,593.58,596.09,598.02,321.35,322.77,324.25,27.91,28.00,28.09,1.26,1.26,1.27,564.82,566.49,567.81,88.04,88.72,89.39,791.26,793.26,795.53 08/04/2022 15.24.00,556.36,557.54,558.63,588.69,590.76,592.54,317.68,319.28,320.43,27.74,27.81,27.88,1.25,1.25,1.26,559.90,561.34,563.42,87.59,87.89,88.04,787.52,789.17,790.73 08/04/2022 15.25.00,554.34,555.98,558.13,586.47,587.11,588.10,315.69,316.43,317.22,27.67,27.69,27.71,1.25,1.25,1.25,557.26,558.20,559.02,86.46,87.14,88.04,787.52,789.12,790.46 08/04/2022 15.26.00,551.06,551.48,552.58,582.77,583.56,585.28,313.24,313.90,315.38,27.46,27.53,27.60,1.24,1.24,1.25,554.27,555.74,556.73,86.69,87.10,87.59,787.52,788.55,789.39 08/04/2022 15.27.00,545.76,548.96,552.32,578.18,580.08,582.03,310.03,311.56,312.94,27.28,27.35,27.43,1.23,1.23,1.24,550.05,551.58,553.39,86.01,86.46,87.37,784.05,785.79,786.99 08/04/2022 15.28.00,542.23,544.63,549.80,574.47,576.20,577.88,308.35,309.22,310.18,27.11,27.17,27.26,1.22,1.23,1.23,545.83,547.56,549.18,85.79,86.09,86.24,782.18,783.12,784.05 08/04/2022 15.29.00,537.18,540.93,542.73,569.00,571.14,573.44,304.53,305.95,307.43,26.89,26.96,27.04,1.21,1.22,1.22,541.97,543.31,544.78,86.24,86.54,86.69,778.45,779.42,780.58 08/04/2022 15.30.00,536.17,538.28,540.97,565.00,566.50,568.11,301.77,302.84,304.22,26.69,26.77,26.84,1.21,1.21,1.21,539.33,539.95,540.74,86.24,86.58,86.69,776.58,777.24,777.64 08/04/2022 15.31.00,532.89,536.89,545.01,552.71,558.26,561.89,295.81,297.90,299.79,26.56,26.73,26.88,1.20,1.21,1.22,534.76,536.28,538.28,79.93,85.26,87.59,770.97,773.06,774.71 08/04/2022 15.32.00,530.87,532.43,534.91,558.63,560.04,561.00,297.80,298.51,299.02,26.40,26.48,26.54,1.19,1.20,1.20,533.00,534.14,535.64,86.91,87.25,87.59,773.11,774.22,775.24 08/04/2022 15.33.00,525.32,528.69,530.87,554.49,555.60,557.15,295.05,295.74,296.73,26.21,26.26,26.35,1.19,1.19,1.19,529.66,530.63,531.95,87.37,88.04,88.49,769.90,770.66,771.24 08/04/2022 15.34.00,523.81,525.99,528.35,551.67,553.28,554.78,293.06,294.18,294.89,26.06,26.12,26.17,1.18,1.18,1.18,526.67,527.93,529.13,87.59,88.15,88.94,768.57,769.86,770.44 08/04/2022 15.35.00,517.75,521.33,523.81,546.64,549.11,551.52,289.85,291.58,293.21,25.87,25.95,26.05,1.17,1.17,1.18,523.51,525.21,526.50,88.72,89.96,90.97,763.49,766.21,768.83 08/04/2022 15.36.00,512.20,516.20,519.77,540.57,543.43,545.90,286.03,287.78,289.39,25.62,25.73,25.82,1.16,1.16,1.17,517.71,520.11,522.45,89.39,89.96,90.52,757.62,760.33,762.43 08/04/2022 15.37.00,507.66,512.16,514.47,536.12,538.44,539.68,283.58,284.73,285.57,25.42,25.53,25.60,1.15,1.16,1.16,513.66,515.54,516.83,89.62,90.26,91.20,753.35,756.20,757.89 08/04/2022 15.38.00,506.40,507.74,508.92,532.57,534.52,535.53,281.13,282.48,283.12,25.27,25.34,25.39,1.15,1.15,1.15,510.50,511.93,512.96,90.97,91.68,92.55,750.68,751.75,752.82 08/04/2022 15.39.00,504.38,505.30,506.40,530.50,531.44,532.42,279.76,280.37,280.83,25.19,25.22,25.28,1.14,1.14,1.14,508.21,509.38,510.32,90.52,91.38,92.10,750.41,751.21,751.75 08/04/2022 15.40.00,500.59,503.24,504.63,526.65,528.33,529.76,277.16,278.23,279.45,25.01,25.09,25.17,1.13,1.14,1.14,505.05,506.48,507.68,89.84,90.59,91.20,749.61,751.12,752.82 08/04/2022 15.41.00,497.56,502.44,506.65,518.21,523.22,525.61,272.57,275.20,276.85,24.87,25.00,25.28,1.13,1.14,1.15,503.29,503.82,504.34,87.37,90.75,91.65,748.28,749.34,749.88 08/04/2022 15.42.00,494.28,496.51,499.08,518.95,521.39,523.39,272.72,274.02,275.17,24.62,24.73,24.80,1.12,1.12,1.13,497.84,500.30,502.41,90.75,91.57,92.55,743.20,745.70,747.21 08/04/2022 15.43.00,489.99,491.04,492.52,515.10,516.28,518.21,269.97,270.94,272.11,24.47,24.52,24.59,1.11,1.11,1.12,494.68,495.29,496.78,90.52,91.12,92.10,739.73,741.11,742.40 08/04/2022 15.44.00,484.44,486.67,489.99,510.06,511.89,514.21,266.91,268.01,269.51,24.26,24.34,24.43,1.10,1.11,1.11,489.40,491.60,493.62,89.84,90.63,91.42,738.93,739.60,740.27 08/04/2022 15.45.00,481.92,483.73,485.45,506.07,507.37,508.58,263.55,264.65,265.69,24.13,24.18,24.24,1.10,1.10,1.10,485.88,487.50,488.52,89.17,89.58,90.07,737.06,738.18,740.00 08/04/2022 15.46.00,479.40,480.99,483.43,502.36,504.56,506.21,261.26,262.76,263.86,23.93,24.03,24.13,1.09,1.09,1.10,483.25,484.48,485.88,88.72,89.43,90.29,734.66,737.15,739.73 08/04/2022 15.47.00,470.81,473.55,477.63,495.26,497.87,501.03,257.59,258.96,260.80,23.64,23.75,23.86,1.08,1.08,1.09,477.09,478.97,481.84,89.84,90.48,91.20,724.78,728.12,732.52 08/04/2022 15.48.00,464.76,468.42,471.07,490.22,492.44,494.22,254.07,255.29,256.67,23.48,23.55,23.61,1.07,1.07,1.07,472.88,474.81,476.22,90.75,91.08,91.65,721.58,723.27,724.25 08/04/2022 15.49.00,459.71,464.09,466.27,484.15,486.32,488.59,250.25,251.63,253.00,23.20,23.30,23.38,1.06,1.06,1.06,467.60,469.39,471.29,90.52,90.78,90.97,715.17,717.35,719.44 08/04/2022 15.50.00,457.19,459.08,460.72,479.56,480.62,482.67,247.19,248.03,249.18,23.02,23.09,23.20,1.05,1.05,1.06,464.44,465.49,466.37,91.20,91.95,92.55,711.17,712.06,713.30 08/04/2022 15.51.00,453.40,456.22,460.97,474.38,476.01,477.34,244.13,245.15,246.43,22.84,22.92,23.06,1.04,1.04,1.05,461.62,462.85,463.91,92.77,93.56,93.90,706.89,708.27,711.17 08/04/2022 15.52.00,449.11,450.71,453.91,470.38,472.16,473.93,241.38,242.66,243.98,22.62,22.70,22.77,1.03,1.03,1.04,458.11,459.22,461.10,93.45,93.86,94.12,703.16,704.67,706.63 08/04/2022 15.53.00,440.53,445.20,447.85,464.31,467.07,469.79,237.86,239.65,241.08,22.33,22.46,22.57,1.02,1.02,1.03,451.43,454.01,456.70,93.00,93.41,93.67,694.35,698.26,701.02 08/04/2022 15.54.00,441.79,442.89,444.57,462.24,462.93,463.72,236.34,236.95,237.41,22.25,22.28,22.31,1.01,1.02,1.02,450.20,450.64,451.07,93.45,94.24,94.58,694.35,695.99,698.08 08/04/2022 15.55.00,436.50,438.94,442.80,456.61,458.98,461.50,232.97,234.40,235.88,21.95,22.08,22.22,1.00,1.01,1.01,443.16,446.56,449.32,93.00,93.56,94.35,688.21,692.26,695.41 08/04/2022 15.56.00,431.95,434.18,435.99,451.43,452.98,455.28,229.76,230.68,231.90,21.77,21.82,21.89,0.99,0.99,1.00,440.35,441.14,442.64,93.22,93.37,93.45,685.00,686.60,687.94 08/04/2022 15.57.00,432.46,434.18,435.23,451.58,452.12,452.46,229.15,229.76,230.22,21.64,21.72,21.77,0.99,0.99,0.99,440.53,440.91,441.41,93.67,94.24,95.03,688.74,689.76,690.34 08/04/2022 15.58.00,425.39,427.79,430.44,444.62,447.85,450.54,225.79,227.39,228.84,21.33,21.47,21.60,0.97,0.98,0.98,432.62,436.16,439.65,92.77,93.41,94.58,679.40,683.76,687.94 08/04/2022 15.59.00,416.81,420.98,423.88,436.62,440.25,443.28,221.05,223.16,225.17,21.03,21.16,21.27,0.96,0.96,0.97,426.81,429.13,431.56,93.00,93.67,94.35,670.32,674.41,678.06 08/04/2022 16.00.00,412.78,415.38,417.82,431.14,433.09,435.29,217.84,218.98,220.43,20.78,20.88,20.97,0.95,0.95,0.96,420.48,423.47,426.11,92.77,93.67,94.58,664.45,666.67,668.98 08/04/2022 16.01.00,412.02,412.65,413.28,421.67,427.93,429.81,211.57,215.69,217.07,20.69,20.74,20.92,0.94,0.95,0.95,416.27,418.58,419.25,86.01,91.65,93.45,660.71,664.67,667.65 08/04/2022 16.02.00,412.52,413.41,415.05,429.07,429.46,429.81,215.85,216.03,216.15,20.69,20.70,20.71,0.94,0.94,0.94,418.55,419.37,420.13,92.10,92.59,93.45,668.18,671.21,674.32 08/04/2022 16.03.00,408.74,411.47,414.29,423.15,426.70,429.22,211.87,213.86,215.24,20.44,20.56,20.68,0.93,0.94,0.94,415.74,418.93,420.84,93.22,93.56,93.90,667.11,671.74,675.39 08/04/2022 16.04.00,403.94,407.10,409.75,421.52,422.09,423.00,210.34,210.73,211.11,20.37,20.39,20.44,0.93,0.93,0.93,414.16,414.83,415.56,93.00,93.34,93.67,667.65,669.29,671.65 08/04/2022 16.05.00,399.91,402.01,403.94,415.45,418.09,421.22,206.67,208.15,210.34,20.10,20.20,20.31,0.91,0.92,0.92,410.29,411.90,414.33,93.00,93.22,93.67,664.71,667.07,670.59 08/04/2022 16.06.00,398.64,400.28,401.42,413.08,413.77,414.71,201.48,204.76,205.91,19.97,20.06,20.21,0.91,0.91,0.92,407.12,408.30,409.41,91.42,91.98,92.55,664.45,665.69,666.85 08/04/2022 16.07.00,393.60,396.25,398.90,409.08,410.34,412.34,202.55,203.31,204.69,19.78,19.84,19.93,0.90,0.90,0.91,402.38,403.69,405.72,90.75,91.08,91.87,660.71,662.62,664.45 08/04/2022 16.08.00,390.82,393.34,395.87,405.53,407.33,409.23,200.41,201.48,202.55,19.57,19.67,19.76,0.89,0.89,0.90,400.09,401.50,403.08,91.20,91.53,92.10,660.17,661.73,663.11 08/04/2022 16.09.00,386.78,389.10,390.82,401.82,402.66,404.19,197.65,198.49,199.79,19.46,19.48,19.50,0.88,0.88,0.89,397.10,397.89,398.86,91.20,91.87,92.55,656.70,657.95,659.64 08/04/2022 16.10.00,385.02,386.07,386.78,396.05,398.25,401.23,193.83,195.18,196.89,19.22,19.30,19.42,0.87,0.88,0.88,392.71,394.14,396.75,90.29,90.67,91.20,654.03,655.81,659.64 08/04/2022 16.11.00,383.25,385.86,387.79,387.61,393.51,397.38,187.72,191.64,194.29,19.12,19.28,19.50,0.87,0.88,0.89,390.95,393.03,394.46,86.24,89.84,91.65,654.83,659.06,661.24 08/04/2022 16.12.00,377.95,379.80,381.48,390.27,391.78,393.98,190.01,190.95,192.15,18.88,18.96,19.08,0.86,0.86,0.86,387.26,389.04,391.83,90.29,90.93,91.65,653.50,654.52,656.97 08/04/2022 16.13.00,373.16,375.68,377.19,385.24,386.84,388.94,187.10,188.10,189.24,18.67,18.73,18.81,0.85,0.85,0.85,383.21,384.85,386.73,90.75,91.01,91.65,648.16,650.43,652.70 08/04/2022 16.14.00,369.12,372.44,376.44,380.95,382.87,384.94,184.50,185.60,186.80,18.47,18.54,18.63,0.83,0.84,0.84,379.17,381.19,383.39,90.29,90.44,90.52,646.02,647.67,650.03 08/04/2022 16.15.00,366.60,367.73,369.62,376.95,378.77,380.35,181.60,183.03,184.35,18.31,18.38,18.44,0.83,0.83,0.83,377.41,378.20,378.82,89.62,90.18,90.97,646.02,646.96,648.16 08/04/2022 16.16.00,359.78,363.48,364.83,371.32,374.18,376.50,178.69,180.20,181.45,18.08,18.17,18.26,0.82,0.82,0.83,372.31,374.75,377.06,89.84,90.48,91.65,639.08,643.00,646.29 08/04/2022 16.17.00,355.74,357.72,359.78,367.32,368.85,371.47,175.94,177.01,178.39,17.93,17.97,18.06,0.81,0.81,0.82,368.80,370.41,372.49,89.84,90.71,91.87,635.88,637.66,639.35 08/04/2022 16.18.00,356.25,357.55,358.77,365.25,366.09,366.88,174.11,174.82,175.33,17.78,17.86,17.91,0.80,0.80,0.81,367.04,367.98,368.97,89.17,89.62,90.29,638.01,638.95,640.42 08/04/2022 16.19.00,350.95,353.39,356.00,359.62,361.75,364.07,170.90,172.12,173.50,17.60,17.66,17.74,0.79,0.80,0.80,362.64,364.14,365.98,88.27,88.68,89.39,636.14,637.35,638.28 08/04/2022 16.20.00,349.69,350.66,351.71,358.14,359.16,359.92,169.67,170.29,170.74,17.48,17.54,17.60,0.79,0.79,0.79,361.06,362.06,362.64,87.59,88.15,88.72,638.01,638.64,639.08 08/04/2022 16.21.00,337.32,345.90,353.47,349.41,352.59,356.81,162.18,165.49,167.99,17.09,17.32,17.68,0.77,0.78,0.79,353.85,356.99,359.66,83.08,87.33,88.49,624.66,631.03,635.34 08/04/2022 16.22.00,336.82,338.50,339.85,344.08,345.78,347.78,161.88,162.90,164.17,16.89,16.96,17.04,0.76,0.76,0.76,349.11,350.57,352.80,88.04,88.23,88.72,620.39,620.93,622.26 08/04/2022 16.23.00,328.24,333.33,335.56,338.45,341.29,343.48,158.97,160.42,161.42,16.63,16.76,16.85,0.74,0.75,0.76,343.83,346.53,348.58,87.59,87.85,88.27,612.38,616.61,619.32 08/04/2022 16.24.00,326.22,328.24,329.50,334.90,335.83,337.27,156.83,157.24,158.21,16.53,16.55,16.58,0.74,0.74,0.74,340.49,341.40,342.95,86.24,86.80,87.37,609.45,611.45,615.05 08/04/2022 16.25.00,326.72,328.07,330.00,332.53,333.42,335.34,155.00,155.56,156.68,16.38,16.44,16.51,0.73,0.73,0.74,338.38,339.61,341.37,85.79,86.35,86.69,610.78,613.67,620.39 08/04/2022 16.26.00,327.73,329.58,331.52,331.05,333.34,334.90,153.16,154.46,155.30,16.31,16.41,16.49,0.73,0.73,0.73,337.86,340.05,341.72,85.34,85.75,86.24,619.06,621.51,624.40 08/04/2022 16.27.00,321.43,323.53,325.46,327.64,328.41,329.42,151.02,151.66,152.55,16.21,16.23,16.27,0.72,0.72,0.72,335.22,335.89,336.80,83.99,85.04,85.79,616.12,617.99,621.46 08/04/2022 16.28.00,322.69,323.19,323.70,325.57,327.12,327.94,148.57,150.00,150.87,16.09,16.16,16.22,0.71,0.72,0.72,334.34,335.80,336.98,84.21,84.85,85.11,621.19,623.77,625.73 08/04/2022 16.29.00,319.15,319.74,320.67,322.75,323.64,324.68,147.20,147.71,148.27,15.90,15.98,16.05,0.70,0.71,0.71,331.00,332.41,333.64,82.63,83.38,83.76,621.19,623.06,624.93 08/04/2022 16.30.00,311.84,315.62,319.91,317.13,319.23,321.87,144.29,145.41,146.74,15.65,15.76,15.87,0.69,0.70,0.70,325.02,327.54,329.94,81.51,82.45,83.54,615.32,618.03,621.19 08/04/2022 16.31.00,305.28,309.10,314.86,301.58,309.97,313.57,134.97,140.14,142.61,15.41,15.50,15.69,0.68,0.69,0.70,316.06,319.01,321.51,76.32,79.29,80.83,601.97,606.87,610.51 08/04/2022 16.32.00,301.99,304.27,306.54,306.17,307.53,309.13,138.18,139.09,140.01,15.27,15.32,15.40,0.67,0.67,0.68,314.82,316.17,317.99,79.03,79.63,80.16,604.91,606.47,607.84 08/04/2022 16.33.00,298.71,302.79,304.77,303.36,304.91,305.58,135.88,136.98,137.72,15.14,15.20,15.25,0.66,0.67,0.67,313.07,314.21,315.00,77.68,78.43,79.03,607.84,610.11,611.05 08/04/2022 16.34.00,301.74,303.42,305.53,302.62,303.16,303.51,134.97,135.40,135.73,15.05,15.09,15.12,0.66,0.66,0.66,312.54,312.98,313.24,77.45,78.28,78.58,610.51,613.72,616.66 08/04/2022 16.35.00,300.23,301.57,302.75,299.21,300.82,302.03,132.98,133.77,134.51,14.88,14.96,15.02,0.65,0.65,0.66,310.43,311.51,312.72,77.90,78.47,78.80,615.32,615.77,616.12 08/04/2022 16.36.00,294.42,296.99,299.47,295.36,296.72,298.32,130.53,131.35,132.21,14.72,14.79,14.86,0.64,0.64,0.65,306.03,307.70,308.85,77.00,77.30,77.45,613.18,614.07,615.32 08/04/2022 16.37.00,293.67,295.22,296.95,292.40,293.83,295.07,128.54,129.31,130.23,14.58,14.65,14.71,0.63,0.64,0.64,304.10,305.54,306.74,75.87,76.59,77.23,613.72,615.77,617.46 08/04/2022 16.38.00,290.64,291.94,294.17,289.88,290.53,291.66,126.40,126.99,127.78,14.48,14.51,14.54,0.63,0.63,0.63,301.99,302.66,303.22,75.65,76.06,76.55,613.18,615.54,619.59 08/04/2022 16.39.00,286.85,288.87,291.40,285.59,287.19,289.59,123.81,124.85,126.10,14.27,14.34,14.43,0.62,0.62,0.62,298.83,300.14,302.34,74.75,75.01,75.42,613.72,615.01,617.46 08/04/2022 16.40.00,283.57,285.68,288.12,280.11,282.65,284.85,120.90,122.05,123.35,14.03,14.16,14.26,0.61,0.61,0.62,293.90,296.48,298.47,74.52,75.12,75.65,605.18,611.18,615.85 08/04/2022 16.41.00,280.04,282.69,289.88,268.56,275.42,277.59,114.33,118.45,119.98,13.88,13.98,14.23,0.60,0.60,0.61,288.45,290.53,291.62,74.07,74.56,75.42,602.51,603.44,604.37 08/04/2022 16.42.00,273.48,276.84,278.53,271.23,273.25,275.52,115.70,116.92,118.00,13.68,13.77,13.86,0.59,0.59,0.60,285.82,287.72,289.68,74.07,74.37,74.75,597.70,600.28,604.11 08/04/2022 16.43.00,268.18,270.70,273.98,265.01,267.33,270.04,112.34,113.77,115.24,13.47,13.55,13.65,0.58,0.58,0.59,280.37,282.33,284.76,73.17,73.77,74.30,589.96,592.32,596.10 08/04/2022 16.44.00,263.89,266.41,268.43,261.31,262.89,264.42,110.20,111.14,112.03,13.31,13.38,13.45,0.57,0.57,0.58,276.85,278.32,279.84,72.94,73.51,73.62,587.82,588.27,588.89 08/04/2022 16.45.00,258.34,261.83,264.14,255.24,257.70,260.57,106.83,108.01,109.28,13.09,13.18,13.27,0.56,0.56,0.57,270.70,273.30,276.32,71.14,71.89,72.49,579.28,583.24,586.22 08/04/2022 16.46.00,256.82,257.58,259.10,251.09,252.79,254.20,103.62,105.10,106.22,12.93,13.00,13.05,0.55,0.55,0.56,267.88,268.79,269.47,70.47,71.07,71.37,578.74,579.46,580.61 08/04/2022 16.47.00,251.78,253.08,255.31,246.65,248.23,250.35,101.79,102.60,103.47,12.74,12.80,12.88,0.54,0.54,0.55,264.19,265.36,267.18,70.92,71.29,71.82,572.87,574.56,576.61 08/04/2022 16.48.00,250.52,252.32,253.80,245.02,245.86,246.65,99.95,100.79,101.64,12.65,12.69,12.74,0.54,0.54,0.54,262.96,263.58,264.19,70.02,70.50,71.14,576.07,577.94,581.95 08/04/2022 16.49.00,248.75,250.52,252.79,242.06,243.41,244.72,97.97,98.71,99.65,12.50,12.56,12.62,0.53,0.53,0.53,260.50,261.56,262.61,69.34,69.57,70.02,579.28,580.66,581.95 08/04/2022 16.50.00,248.24,249.25,249.76,239.10,240.43,241.61,95.83,96.82,97.66,12.36,12.41,12.46,0.52,0.52,0.53,258.39,258.95,259.80,68.89,69.15,69.57,579.55,580.39,582.21 08/04/2022 16.51.00,243.70,246.18,249.76,227.69,233.42,236.43,88.79,92.11,94.14,12.20,12.32,12.51,0.51,0.52,0.53,254.00,255.28,256.28,63.03,67.12,69.11,576.87,579.32,581.95 08/04/2022 16.52.00,240.17,241.73,242.95,230.66,233.07,234.95,90.17,91.54,92.77,12.00,12.09,12.17,0.50,0.51,0.51,251.36,253.38,255.05,66.64,67.27,67.54,577.41,580.44,581.68 08/04/2022 16.53.00,234.62,236.64,238.66,224.73,227.03,229.62,86.65,88.05,89.40,11.79,11.88,11.97,0.49,0.50,0.50,245.56,247.64,249.95,65.06,65.85,66.64,569.67,572.60,575.54 08/04/2022 16.54.00,229.82,231.17,233.36,219.70,221.92,224.14,83.90,85.17,86.35,11.59,11.68,11.76,0.49,0.49,0.49,240.63,242.42,244.50,64.38,64.65,65.28,562.73,565.57,568.33 08/04/2022 16.55.00,225.79,226.88,228.31,215.26,217.06,219.11,81.30,82.50,83.90,11.40,11.49,11.57,0.48,0.48,0.48,236.59,238.20,239.76,64.16,64.31,64.61,559.25,561.21,563.26 08/04/2022 16.56.00,224.02,225.20,226.29,211.85,213.23,214.52,79.16,80.13,80.99,11.25,11.32,11.38,0.47,0.47,0.48,233.60,234.83,235.89,62.81,63.41,64.16,558.45,558.99,559.25 08/04/2022 16.57.00,220.74,221.71,223.26,207.85,209.75,211.26,77.78,78.29,79.01,11.07,11.15,11.23,0.46,0.47,0.47,229.91,231.61,233.07,62.58,62.92,63.26,553.91,556.94,558.45 08/04/2022 16.58.00,215.94,218.26,220.23,204.15,205.61,206.96,75.80,76.54,77.17,10.91,10.98,11.05,0.45,0.46,0.46,227.62,228.71,230.09,62.36,62.92,63.26,552.58,553.51,554.98 08/04/2022 16.59.00,212.41,214.72,216.70,200.30,202.03,203.41,75.03,75.36,75.95,10.74,10.81,10.89,0.45,0.45,0.45,223.93,225.22,226.57,61.45,61.75,62.13,550.18,552.05,553.11 08/04/2022 17.00.00,210.64,211.57,213.17,196.30,197.66,199.26,73.96,74.27,74.73,10.57,10.63,10.71,0.44,0.44,0.45,219.89,221.41,223.23,60.55,61.27,61.68,545.91,547.02,549.11 08/04/2022 17.01.00,205.60,209.97,215.69,183.72,190.90,194.67,67.39,71.62,73.81,10.40,10.53,10.71,0.43,0.44,0.45,214.61,217.13,218.83,56.27,59.05,60.55,544.04,545.24,546.44 08/04/2022 17.02.00,202.32,205.72,208.88,188.60,190.60,192.31,72.59,73.17,73.66,10.24,10.31,10.38,0.42,0.43,0.43,214.09,215.38,216.37,59.88,60.33,61.00,542.17,543.46,544.84 08/04/2022 17.03.00,200.30,202.53,205.09,185.20,186.65,188.01,72.59,72.76,72.89,10.07,10.14,10.21,0.42,0.42,0.42,209.87,211.42,213.03,58.75,59.31,59.88,538.43,539.50,541.10 08/04/2022 17.04.00,199.04,200.09,201.31,180.76,182.93,185.05,71.82,72.23,72.59,9.88,9.96,10.04,0.41,0.41,0.42,206.18,208.02,209.52,58.52,58.90,59.20,531.76,535.05,537.10 08/04/2022 17.05.00,193.99,196.09,198.28,176.61,178.58,180.16,71.21,71.64,71.97,9.69,9.78,9.85,0.40,0.40,0.41,202.13,203.92,205.30,57.17,58.30,58.98,525.62,529.13,531.22 08/04/2022 17.06.00,187.68,191.47,194.49,171.87,173.77,175.57,70.14,70.50,70.90,9.50,9.58,9.66,0.39,0.40,0.40,197.56,199.47,200.90,57.17,57.85,58.30,517.87,521.12,523.75 08/04/2022 17.07.00,184.65,187.05,190.46,168.32,169.33,170.84,69.37,69.63,69.99,9.33,9.40,9.47,0.39,0.39,0.39,193.87,195.01,196.51,56.95,57.21,57.85,514.40,515.47,517.34 08/04/2022 17.08.00,184.40,185.58,186.42,165.65,166.71,168.02,69.22,69.53,69.68,9.18,9.24,9.30,0.38,0.38,0.38,191.94,192.61,193.69,56.72,57.17,57.40,512.80,513.56,514.40 08/04/2022 17.09.00,181.12,183.60,186.92,161.95,163.65,165.21,68.61,68.89,69.37,9.01,9.09,9.16,0.37,0.37,0.38,188.60,190.32,191.94,56.72,56.95,57.40,510.66,512.58,514.94 08/04/2022 17.10.00,178.09,179.98,182.89,157.51,159.56,161.36,67.23,67.82,68.61,8.83,8.91,8.99,0.36,0.37,0.37,184.38,186.40,188.24,55.15,56.01,56.72,504.79,507.91,510.93 08/04/2022 17.11.00,170.77,173.47,177.84,152.92,154.45,156.18,60.66,65.60,66.93,8.65,8.76,8.98,0.36,0.36,0.37,179.10,181.24,182.97,49.74,53.57,55.82,497.85,499.41,501.59 08/04/2022 17.12.00,169.01,170.27,172.04,149.22,151.14,153.07,65.25,65.65,66.01,8.47,8.55,8.62,0.35,0.35,0.36,176.99,178.43,179.98,54.24,54.66,55.37,492.24,494.91,497.05 08/04/2022 17.13.00,165.22,167.03,169.01,146.26,147.34,148.77,64.48,64.89,65.25,8.31,8.37,8.45,0.34,0.35,0.35,173.30,174.68,176.46,53.79,54.39,54.92,487.97,489.17,491.17 08/04/2022 17.14.00,161.44,162.11,162.45,143.44,144.48,145.81,63.72,64.20,64.48,8.16,8.22,8.29,0.34,0.34,0.34,171.72,172.33,173.12,53.34,53.87,54.02,487.97,488.91,489.31 08/04/2022 17.15.00,158.41,160.05,161.69,140.18,141.62,142.70,63.26,63.62,64.02,8.00,8.07,8.14,0.33,0.33,0.34,168.38,169.96,171.01,52.89,53.53,53.79,486.37,487.84,488.77 08/04/2022 17.16.00,156.14,157.40,159.17,136.93,138.41,139.59,62.19,62.62,63.11,7.84,7.91,7.97,0.32,0.33,0.33,165.39,166.74,168.03,52.22,52.74,53.12,484.23,485.35,486.10 08/04/2022 17.17.00,150.33,153.15,154.88,132.78,134.58,136.63,60.81,61.73,62.49,7.66,7.73,7.81,0.32,0.32,0.32,161.17,163.02,165.04,50.86,51.54,52.44,478.36,479.83,482.90 08/04/2022 17.18.00,149.32,151.68,152.86,129.38,130.81,132.19,59.90,60.46,60.81,7.49,7.56,7.63,0.31,0.31,0.32,157.83,159.26,160.47,50.41,50.79,51.09,473.02,474.93,476.76 08/04/2022 17.19.00,143.27,147.39,150.33,125.53,127.15,128.63,55.77,57.65,59.28,7.32,7.39,7.47,0.30,0.31,0.31,154.31,155.84,157.30,49.96,50.53,51.09,465.01,468.84,472.49 08/04/2022 17.20.00,139.99,142.93,145.03,121.82,123.48,124.93,53.47,54.24,55.16,7.15,7.22,7.29,0.30,0.30,0.30,150.27,151.71,153.61,49.06,49.51,50.19,459.14,461.36,463.68 08/04/2022 17.21.00,136.20,138.43,140.49,111.75,118.27,120.94,45.83,53.47,56.38,7.00,7.08,7.23,0.29,0.29,0.30,146.40,147.93,148.86,43.65,48.65,49.96,455.13,455.84,456.47 08/04/2022 17.22.00,133.68,134.69,135.70,115.90,116.99,117.97,56.84,57.14,57.30,6.84,6.90,6.97,0.28,0.29,0.29,144.12,145.52,146.93,48.61,49.02,49.51,450.86,452.28,454.60 08/04/2022 17.23.00,128.63,130.86,134.18,112.20,113.56,115.01,54.24,55.61,56.84,6.67,6.74,6.81,0.28,0.28,0.28,140.60,142.07,143.76,47.71,48.20,48.39,443.92,446.50,449.26 08/04/2022 17.24.00,124.09,127.16,129.14,108.35,110.05,111.90,51.94,52.71,53.47,6.51,6.58,6.65,0.27,0.27,0.28,136.38,138.11,139.90,47.26,47.52,47.71,434.84,438.54,441.78 08/04/2022 17.25.00,121.06,122.66,126.11,104.80,105.96,107.61,50.87,51.15,51.64,6.35,6.41,6.48,0.26,0.27,0.27,133.04,134.21,135.68,46.81,47.30,47.71,426.83,429.01,432.44 08/04/2022 17.26.00,114.75,118.16,120.81,100.95,102.48,104.06,50.87,51.38,52.10,6.19,6.26,6.32,0.26,0.26,0.26,129.17,130.84,132.34,46.13,46.51,47.03,420.69,423.09,425.23 08/04/2022 17.27.00,112.48,114.71,116.77,97.39,98.97,100.50,50.72,51.44,51.79,6.04,6.10,6.17,0.25,0.25,0.25,125.66,127.03,128.65,45.46,45.79,46.36,412.42,415.98,419.09 08/04/2022 17.28.00,109.96,110.88,111.98,94.43,95.47,96.21,48.89,49.96,50.72,5.90,5.96,6.02,0.24,0.25,0.25,122.84,123.93,124.78,44.33,44.97,45.46,411.08,411.26,411.61 08/04/2022 17.29.00,104.41,107.22,109.96,91.32,92.60,93.99,46.59,47.51,48.58,5.75,5.82,5.88,0.24,0.24,0.24,119.50,121.14,122.67,44.10,44.33,44.55,404.41,407.97,410.55 08/04/2022 17.30.00,101.88,103.44,104.91,88.21,89.37,90.88,45.68,45.98,46.29,5.61,5.67,5.73,0.23,0.23,0.24,116.16,117.48,118.80,43.20,43.80,44.55,397.73,400.09,403.60 08/04/2022 17.31.00,97.59,100.03,101.63,75.92,82.54,86.73,36.96,43.31,46.13,5.47,5.56,5.69,0.23,0.23,0.24,110.89,113.50,114.76,42.30,42.68,42.98,392.93,393.90,395.33 08/04/2022 17.32.00,95.57,97.30,100.12,81.99,83.25,84.36,45.98,46.36,46.59,5.32,5.38,5.44,0.22,0.22,0.22,110.19,111.21,112.30,41.63,42.34,42.98,386.79,388.83,391.32 08/04/2022 17.33.00,92.29,94.02,95.57,78.88,80.19,81.55,44.91,45.55,46.29,5.18,5.24,5.30,0.21,0.22,0.22,106.85,108.40,109.66,41.63,41.89,42.30,380.11,382.69,385.72 08/04/2022 17.34.00,87.25,90.23,93.81,76.51,77.43,78.44,42.62,43.31,44.15,5.05,5.10,5.16,0.21,0.21,0.21,104.03,105.35,106.32,41.17,41.51,41.85,372.90,375.79,378.24 08/04/2022 17.35.00,84.72,87.16,90.02,73.26,74.64,75.92,40.63,41.60,42.16,4.91,4.97,5.03,0.20,0.20,0.21,100.69,102.19,103.33,40.05,40.65,41.40,366.49,369.65,372.63 08/04/2022 17.36.00,81.44,83.21,85.23,70.30,71.55,72.81,40.63,40.78,40.94,4.78,4.83,4.89,0.20,0.20,0.20,97.70,98.90,100.34,38.92,39.45,40.05,362.22,363.78,365.69 08/04/2022 17.37.00,79.68,80.98,82.71,67.63,68.86,70.00,40.94,41.14,41.24,4.64,4.70,4.75,0.19,0.19,0.19,94.71,96.03,97.35,38.47,38.96,39.15,355.82,357.91,361.96 08/04/2022 17.38.00,74.88,77.15,79.68,64.67,65.93,67.04,40.02,40.50,41.24,4.51,4.57,4.62,0.18,0.19,0.19,91.73,92.90,94.19,38.02,38.25,38.47,347.81,351.54,354.48 08/04/2022 17.39.00,71.60,73.37,75.13,61.86,63.04,64.22,37.73,38.46,39.56,4.38,4.43,4.49,0.18,0.18,0.18,89.09,90.26,91.55,37.34,37.83,38.47,341.93,344.25,346.74 08/04/2022 17.40.00,69.58,71.01,72.11,59.34,60.45,61.71,35.89,36.30,37.11,4.25,4.31,4.36,0.17,0.17,0.18,86.10,87.13,88.39,36.67,37.01,37.57,334.72,337.57,340.06 08/04/2022 17.41.00,65.04,67.82,70.59,46.90,54.45,58.30,27.18,32.86,35.28,4.13,4.20,4.34,0.17,0.17,0.18,82.41,83.99,85.22,33.51,35.84,36.67,330.72,331.88,332.86 08/04/2022 17.42.00,63.27,64.75,66.81,54.75,55.34,56.08,34.97,35.25,35.43,4.00,4.06,4.10,0.16,0.16,0.17,81.00,81.94,82.94,35.54,35.77,35.99,325.65,327.96,330.19 08/04/2022 17.43.00,61.00,62.81,64.28,51.93,53.24,54.01,34.67,35.05,35.28,3.88,3.93,3.98,0.16,0.16,0.16,78.72,79.51,80.65,35.09,35.39,35.77,318.44,321.24,323.78 08/04/2022 17.44.00,57.97,59.66,62.01,49.86,51.00,52.08,32.37,33.34,34.06,3.76,3.81,3.86,0.15,0.15,0.16,75.90,77.05,78.01,34.19,34.79,35.32,311.50,314.21,316.84 08/04/2022 17.45.00,55.20,56.12,57.22,47.34,48.45,49.57,30.39,31.15,31.76,3.64,3.69,3.74,0.15,0.15,0.15,73.62,74.41,75.38,33.74,34.19,34.87,305.36,307.94,310.96 08/04/2022 17.46.00,50.66,53.56,55.96,44.83,45.86,47.05,29.93,30.08,30.23,3.52,3.57,3.62,0.14,0.14,0.15,70.80,71.77,72.74,33.06,33.48,34.19,300.02,302.02,304.02 08/04/2022 17.47.00,48.13,50.19,51.67,42.61,43.42,44.53,29.47,29.75,29.93,3.41,3.46,3.50,0.14,0.14,0.14,67.82,69.13,70.28,32.16,32.58,32.84,292.27,294.99,297.88 08/04/2022 17.48.00,45.86,48.05,49.90,40.38,41.30,42.16,29.32,29.57,29.93,3.29,3.34,3.39,0.13,0.13,0.14,65.88,66.70,67.82,31.49,31.94,32.39,284.80,288.45,291.74 08/04/2022 17.49.00,42.08,45.86,47.38,38.61,39.25,40.24,27.33,27.99,28.70,3.18,3.23,3.27,0.13,0.13,0.13,62.54,63.89,64.83,30.81,31.22,31.94,278.93,281.55,284.80 08/04/2022 17.50.00,39.05,42.12,44.35,36.68,37.42,38.46,25.95,26.36,26.87,3.04,3.10,3.16,0.12,0.12,0.13,60.08,61.40,62.54,30.36,30.81,31.26,268.78,273.81,277.59 08/04/2022 17.51.00,32.24,36.27,39.30,25.28,32.98,36.09,16.93,23.53,25.19,2.88,2.96,3.06,0.11,0.12,0.12,55.16,57.82,59.73,29.01,29.53,29.91,259.44,262.82,268.51 08/04/2022 17.52.00,26.68,29.67,33.25,32.09,32.64,33.13,24.12,24.27,24.58,2.74,2.80,2.86,0.11,0.11,0.11,54.28,55.51,56.92,28.33,28.93,29.23,226.60,243.55,255.97 08/04/2022 17.53.00,18.61,21.68,24.66,30.76,31.33,31.94,23.20,23.61,23.81,2.63,2.67,2.72,0.10,0.10,0.11,51.47,52.70,53.93,28.11,28.37,28.56,151.84,185.88,215.92 08/04/2022 17.54.00,5.74,10.24,15.58,28.39,29.38,30.17,21.21,21.98,22.89,2.52,2.57,2.61,0.10,0.10,0.10,46.19,48.57,50.76,27.21,27.47,27.66,78.69,104.10,135.82 08/04/2022 17.55.00,3.22,5.49,7.00,26.76,27.50,28.24,19.84,20.40,21.21,2.43,2.47,2.51,0.09,0.09,0.10,41.27,43.17,45.31,26.53,27.13,27.43,58.93,65.56,74.42 08/04/2022 17.56.00,0.44,1.62,3.22,25.87,26.29,26.91,19.07,19.43,19.68,2.33,2.37,2.41,0.09,0.09,0.09,38.10,39.10,40.39,26.08,26.38,26.76,45.05,52.75,57.87 08/04/2022 17.57.00,0.00,0.00,0.00,24.54,25.08,25.58,18.16,18.54,18.92,2.23,2.27,2.31,0.09,0.09,0.09,34.76,36.35,37.58,25.40,25.74,26.08,36.24,38.87,41.05 08/04/2022 17.58.00,0.00,0.00,0.00,23.80,24.25,24.84,17.70,17.98,18.16,2.14,2.18,2.22,0.08,0.08,0.08,31.42,32.77,34.24,24.73,25.14,25.40,38.64,39.76,41.05 08/04/2022 17.59.00,0.00,0.00,0.00,22.76,23.36,23.65,16.93,17.26,17.54,2.05,2.08,2.12,0.08,0.08,0.08,29.67,30.28,30.90,24.05,24.39,24.73,28.50,32.37,36.24 08/04/2022 18.00.00,0.00,0.00,0.00,22.02,22.39,23.06,16.17,16.52,16.78,1.95,1.99,2.03,0.07,0.08,0.08,27.20,28.23,29.49,23.15,23.60,24.05,21.29,24.98,28.23 08/04/2022 18.01.00,0.00,0.00,0.00,16.99,20.54,21.73,12.35,15.07,16.17,1.87,1.92,2.01,0.07,0.07,0.08,24.92,25.51,26.33,21.57,22.32,22.70,10.88,13.99,18.09 08/04/2022 18.02.00,0.00,0.00,0.00,20.10,20.54,21.14,14.64,15.05,15.56,1.78,1.81,1.85,0.07,0.07,0.07,23.16,23.89,24.57,21.35,21.95,22.47,8.21,9.41,10.61 08/04/2022 18.03.00,0.00,0.00,0.00,19.21,19.61,20.10,14.03,14.31,14.79,1.69,1.72,1.76,0.06,0.06,0.07,21.75,22.28,23.16,20.22,20.93,21.35,7.14,7.54,8.21 08/04/2022 18.04.00,0.00,0.00,0.00,18.47,18.82,19.21,13.57,13.85,14.18,1.61,1.64,1.67,0.06,0.06,0.06,20.52,21.08,21.58,19.54,20.15,20.67,8.21,9.19,10.34 08/04/2022 18.05.00,0.00,0.00,0.00,17.43,17.90,18.32,12.80,13.14,13.42,1.52,1.56,1.59,0.06,0.06,0.06,20.00,20.23,20.52,18.64,19.17,19.54,10.61,11.50,13.55 08/04/2022 18.06.00,0.00,0.00,0.00,16.69,17.01,17.58,12.19,12.52,12.96,1.44,1.48,1.51,0.05,0.06,0.06,18.94,19.44,20.00,17.97,18.42,19.09,13.28,16.44,19.42 08/04/2022 18.07.00,0.00,0.00,0.00,15.36,16.03,16.25,11.58,11.86,12.04,1.36,1.40,1.43,0.05,0.05,0.05,17.71,18.21,18.77,17.29,17.59,18.19,21.56,23.29,24.49 08/04/2022 18.08.00,0.00,0.00,0.00,14.77,15.24,15.66,10.97,11.22,11.58,1.29,1.32,1.35,0.05,0.05,0.05,17.36,17.83,18.24,16.39,16.92,17.29,17.28,20.04,22.09 08/04/2022 18.09.00,0.00,0.00,0.00,14.18,14.47,14.62,10.05,10.48,10.82,1.21,1.24,1.27,0.04,0.05,0.05,15.95,16.63,17.18,15.26,15.79,16.16,14.08,15.06,15.95 08/04/2022 18.10.00,0.00,0.00,0.00,13.14,13.56,13.88,9.75,10.00,10.36,1.14,1.17,1.20,0.04,0.04,0.04,14.90,15.45,15.78,14.59,15.00,15.49,14.35,15.19,16.48 08/04/2022 18.11.00,0.00,0.00,0.00,4.26,11.19,12.84,1.49,8.06,9.75,1.07,1.11,1.20,0.04,0.04,0.05,11.03,13.99,15.07,13.24,13.84,14.14,16.22,17.60,20.22 08/04/2022 18.12.00,0.00,0.00,0.00,11.36,11.71,12.10,8.68,8.83,9.13,1.00,1.03,1.06,0.04,0.04,0.04,13.14,13.37,13.84,12.56,13.31,13.91,22.09,24.27,25.29 08/04/2022 18.13.00,0.00,0.00,0.00,10.77,11.12,11.36,7.91,8.29,8.52,0.93,0.96,0.99,0.03,0.03,0.04,11.38,12.14,12.79,12.11,12.48,12.78,21.02,22.98,24.23 08/04/2022 18.14.00,0.00,0.00,0.00,10.03,10.40,10.77,7.61,7.83,8.06,0.86,0.89,0.92,0.03,0.03,0.03,10.50,10.91,11.56,11.43,11.70,11.88,5.00,11.59,18.62 08/04/2022 18.15.00,0.00,0.00,0.00,9.29,9.64,10.03,6.84,7.32,7.76,0.80,0.83,0.85,0.03,0.03,0.03,9.45,9.92,10.15,10.76,10.98,11.21,1.80,2.38,3.40 08/04/2022 18.16.00,0.00,0.00,0.00,8.40,8.75,8.99,6.54,6.74,6.84,0.74,0.77,0.79,0.03,0.03,0.03,8.57,9.01,9.45,10.08,10.27,10.76,1.53,1.67,2.07 08/04/2022 18.17.00,0.00,0.00,0.00,7.66,8.06,8.40,5.92,6.23,6.38,0.69,0.71,0.73,0.02,0.03,0.03,7.69,8.19,8.57,8.95,9.52,9.86,1.27,1.53,1.80 08/04/2022 18.18.00,0.00,0.00,0.00,6.92,7.27,7.51,5.46,5.72,5.92,0.63,0.65,0.68,0.02,0.02,0.02,6.99,7.28,7.51,8.28,8.54,8.95,1.00,1.40,1.53 08/04/2022 18.19.00,0.00,0.00,0.00,6.03,6.48,6.92,4.85,5.03,5.31,0.58,0.60,0.62,0.02,0.02,0.02,6.11,6.58,6.99,7.60,7.87,8.05,0.73,1.31,1.53 08/04/2022 18.20.00,0.00,0.00,0.00,5.44,5.74,6.03,4.39,4.55,4.70,0.53,0.55,0.57,0.02,0.02,0.02,5.40,5.79,6.28,6.48,7.08,7.60,1.27,1.49,1.80 08/04/2022 18.21.00,0.00,0.00,0.00,0.00,3.82,5.00,0.00,3.18,4.24,0.48,0.52,0.58,0.02,0.02,0.02,1.71,4.14,5.05,3.55,5.46,6.48,0.00,0.71,1.27 08/04/2022 18.22.00,0.00,0.00,0.00,4.11,4.35,4.55,3.32,3.71,3.94,0.43,0.45,0.47,0.01,0.02,0.02,4.00,4.38,4.70,5.57,5.80,6.03,0.73,1.22,1.53 08/04/2022 18.23.00,0.00,0.00,0.00,3.52,3.81,3.96,3.02,3.22,3.32,0.39,0.41,0.43,0.01,0.01,0.01,3.47,3.73,4.00,4.90,5.20,5.57,0.73,1.18,1.53 08/04/2022 18.24.00,0.00,0.00,0.00,2.92,3.15,3.37,2.56,2.89,3.17,0.35,0.37,0.39,0.01,0.01,0.01,2.77,3.09,3.29,4.45,4.71,4.90,0.73,1.00,1.27 08/04/2022 18.25.00,0.00,0.00,0.00,2.63,2.70,2.77,2.25,2.51,2.71,0.32,0.33,0.35,0.01,0.01,0.01,2.24,2.59,2.77,4.00,4.22,4.67,0.73,1.00,1.27 08/04/2022 18.26.00,0.00,0.00,0.00,1.89,2.18,2.48,2.10,2.20,2.25,0.28,0.30,0.31,0.01,0.01,0.01,1.89,2.01,2.24,3.77,4.07,4.22,0.73,1.13,1.53 08/04/2022 18.27.00,0.00,0.00,0.00,1.59,1.74,2.03,1.49,1.72,1.80,0.25,0.26,0.28,0.01,0.01,0.01,1.01,1.36,1.71,2.87,3.25,3.55,0.73,0.95,1.00 08/04/2022 18.28.00,0.00,0.00,0.00,1.00,1.22,1.44,1.34,1.49,1.64,0.22,0.23,0.25,0.01,0.01,0.01,0.66,0.86,1.19,2.42,2.83,3.10,0.73,0.95,1.27 08/04/2022 18.29.00,0.00,0.00,0.00,0.70,0.85,1.00,1.03,1.23,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.13,0.39,0.66,2.20,2.38,2.65,0.46,0.87,1.27 08/04/2022 18.30.00,0.00,0.00,0.00,0.26,0.50,0.55,0.73,1.08,1.18,0.18,0.18,0.19,0.00,0.01,0.01,0.00,0.07,0.13,1.74,1.89,2.20,0.46,0.78,1.00 08/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.56,1.03,0.15,0.18,0.22,0.00,0.01,0.01,0.00,0.00,0.00,0.00,1.12,1.97,0.00,0.49,1.00 08/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.10,0.26,0.57,0.78,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.37,1.74,0.73,0.87,1.00 08/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.67,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.22,1.29,0.46,0.78,1.27 08/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.62,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.18,1.29,0.46,1.09,1.53 08/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.65,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,0.46,0.87,1.27 08/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.65,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.46,0.82,1.00 08/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.73,1.04,1.27 08/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.46,0.64,1.00 08/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,0.46,0.82,1.27 08/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,0.46,0.87,1.00 08/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.07,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.57,1.00 08/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.69,0.73 08/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 08/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,0.95,1.00 08/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.73,0.78,1.00 08/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.73,0.82,1.00 08/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,0.46,0.69,1.00 08/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.73,0.87,1.27 08/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,0.87,1.27 08/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.00 08/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.79,1.80 08/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 08/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 08/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 08/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 08/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 08/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 08/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 08/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 08/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 08/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 08/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 08/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 08/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 08/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 08/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 08/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 08/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.87 08/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 08/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 08/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 08/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 08/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 08/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 08/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.04,2.60 08/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 08/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 08/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 08/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 08/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 09/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 09/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 09/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,0.73 09/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 09/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 09/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.53 09/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.33 09/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.07 09/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 09/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 09/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.51,1.27 09/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.00 09/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 09/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 09/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 09/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 09/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,2.07 09/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 09/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 09/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 09/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 09/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 09/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 09/04/2022 5.20.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.32,0.42,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 09/04/2022 5.21.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.50,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.55,0.73 09/04/2022 5.22.00,0.00,0.00,0.00,0.41,0.55,0.70,0.57,0.75,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.23,0.48,0.39,0.47,0.62,0.00,0.34,0.73 09/04/2022 5.23.00,0.00,0.00,0.00,0.70,0.80,1.00,0.88,1.03,1.34,0.17,0.17,0.18,0.00,0.00,0.01,0.48,0.69,1.01,0.84,1.14,1.52,0.20,0.38,0.73 09/04/2022 5.24.00,0.00,0.00,0.00,0.70,1.10,1.29,0.88,1.08,1.34,0.19,0.20,0.21,0.01,0.01,0.01,0.83,0.95,1.01,1.07,1.22,1.52,0.20,0.42,0.73 09/04/2022 5.25.00,0.00,0.00,0.00,1.29,1.54,1.89,1.34,1.41,1.49,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.27,1.54,1.29,1.52,1.74,0.20,0.24,0.46 09/04/2022 5.26.00,0.00,0.00,0.00,1.89,2.06,2.33,1.80,1.87,2.25,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.83,2.24,1.97,2.12,2.42,0.20,0.46,0.73 09/04/2022 5.27.00,0.00,0.00,0.00,2.03,2.33,2.48,1.80,1.95,2.10,0.27,0.28,0.30,0.01,0.01,0.01,2.06,2.24,2.42,1.97,2.57,2.87,0.20,0.51,1.00 09/04/2022 5.28.00,0.00,0.00,0.00,2.48,2.80,3.22,1.95,2.33,2.56,0.31,0.32,0.33,0.01,0.01,0.01,2.42,2.53,2.77,2.42,2.91,3.32,0.20,0.33,0.73 09/04/2022 5.29.00,0.00,0.00,0.00,2.92,3.15,3.22,2.56,2.76,2.87,0.34,0.36,0.37,0.01,0.01,0.01,3.12,3.21,3.47,2.87,3.13,3.55,0.00,0.34,0.73 09/04/2022 5.30.00,0.00,0.00,0.00,3.37,3.66,3.81,2.87,2.94,3.17,0.38,0.39,0.41,0.01,0.01,0.01,3.12,3.56,3.82,2.65,3.28,3.55,0.20,0.33,0.46 09/04/2022 5.31.00,0.00,0.00,0.00,2.03,4.08,4.70,2.10,3.22,3.94,0.42,0.44,0.46,0.02,0.02,0.02,2.77,4.00,4.88,3.32,4.22,5.12,0.00,0.48,1.00 09/04/2022 5.32.00,0.00,0.00,0.00,4.70,4.92,5.14,3.78,3.94,4.09,0.47,0.48,0.50,0.02,0.02,0.02,4.88,5.05,5.23,4.45,4.71,5.12,0.20,0.46,0.73 09/04/2022 5.33.00,0.00,0.00,0.00,5.29,5.61,5.88,4.09,4.34,4.55,0.51,0.53,0.55,0.02,0.02,0.02,5.40,5.73,5.93,5.12,5.42,5.80,0.00,0.48,0.73 09/04/2022 5.34.00,0.00,0.00,0.00,6.03,6.23,6.48,4.70,4.93,5.16,0.56,0.58,0.61,0.02,0.02,0.02,5.93,6.20,6.28,5.80,6.03,6.48,0.20,0.42,0.73 09/04/2022 5.35.00,0.00,0.00,0.00,6.77,6.97,7.22,5.16,5.46,5.77,0.61,0.64,0.66,0.02,0.02,0.02,6.46,6.87,7.16,6.25,6.48,6.93,0.20,0.38,0.73 09/04/2022 5.36.00,0.00,0.00,0.00,7.51,7.71,8.11,5.62,6.00,6.38,0.67,0.69,0.71,0.02,0.03,0.03,7.16,7.57,7.87,6.70,7.23,7.60,0.20,0.51,0.73 09/04/2022 5.37.00,0.00,0.00,0.00,8.11,8.40,8.70,6.38,6.43,6.54,0.72,0.75,0.78,0.03,0.03,0.03,8.04,8.22,8.39,7.60,7.68,7.83,0.20,0.46,0.73 09/04/2022 5.38.00,0.00,0.00,0.00,8.70,9.04,9.44,6.54,6.87,7.15,0.78,0.81,0.84,0.03,0.03,0.03,8.75,9.04,9.45,8.05,8.47,8.95,0.20,0.29,0.46 09/04/2022 5.39.00,0.00,0.00,0.00,9.44,9.78,10.18,7.15,7.43,7.91,0.84,0.87,0.90,0.03,0.03,0.03,9.62,10.00,10.33,9.18,9.59,9.86,0.20,0.51,0.73 09/04/2022 5.40.00,0.00,0.00,0.00,9.88,10.72,11.21,7.91,8.19,8.37,0.91,0.94,0.97,0.03,0.04,0.04,10.15,10.74,11.21,9.86,10.16,10.76,0.20,0.60,1.27 09/04/2022 5.41.00,0.00,0.00,0.00,10.33,11.24,11.96,4.39,7.48,8.83,0.99,1.01,1.04,0.04,0.04,0.04,11.21,11.59,11.91,10.98,11.10,11.21,0.46,0.64,1.00 09/04/2022 5.42.00,0.00,0.00,0.00,11.81,12.08,12.40,8.83,9.26,9.44,1.05,1.08,1.10,0.04,0.04,0.04,12.09,12.47,12.79,11.43,12.07,12.33,0.00,0.30,0.46 09/04/2022 5.43.00,0.00,0.00,0.00,12.70,12.94,13.29,9.44,9.67,9.90,1.12,1.15,1.18,0.04,0.04,0.04,12.96,13.32,13.67,12.78,13.09,13.46,0.00,0.43,0.73 09/04/2022 5.44.00,0.00,0.00,0.00,13.14,13.71,14.03,10.05,10.36,10.66,1.19,1.22,1.25,0.04,0.05,0.05,13.49,14.11,14.55,13.46,13.84,14.14,0.46,0.60,0.73 09/04/2022 5.45.00,0.00,0.00,0.00,14.18,14.60,15.21,10.82,11.10,11.43,1.26,1.30,1.33,0.05,0.05,0.05,14.55,14.81,15.25,14.14,14.63,15.04,0.20,0.51,1.00 09/04/2022 5.46.00,0.00,0.00,0.00,15.21,15.61,15.95,11.27,11.66,11.89,1.34,1.37,1.40,0.05,0.05,0.05,15.43,15.81,16.13,15.04,15.26,15.49,0.46,0.60,0.73 09/04/2022 5.47.00,0.00,0.00,0.00,15.95,16.27,16.69,12.04,12.24,12.35,1.42,1.45,1.48,0.05,0.06,0.06,16.13,16.51,17.01,15.49,16.16,16.62,0.20,0.55,1.00 09/04/2022 5.48.00,0.00,0.00,0.00,16.84,17.16,17.58,12.80,12.96,13.26,1.50,1.53,1.56,0.06,0.06,0.06,16.83,17.39,17.71,16.84,17.25,17.74,0.46,0.64,1.00 09/04/2022 5.49.00,0.00,0.00,0.00,17.88,18.20,18.47,13.26,13.59,13.72,1.58,1.61,1.65,0.06,0.06,0.06,17.89,18.18,18.41,17.74,18.00,18.42,0.20,0.46,0.73 09/04/2022 5.50.00,0.00,0.00,0.00,18.47,19.04,19.51,14.18,14.31,14.49,1.66,1.70,1.73,0.06,0.07,0.07,18.77,19.09,19.47,18.42,18.87,19.32,0.20,0.33,0.73 09/04/2022 5.51.00,0.00,0.00,0.00,18.77,19.88,20.54,11.89,14.51,15.40,1.75,1.79,1.82,0.07,0.07,0.07,19.65,19.85,20.00,19.32,19.81,20.22,0.46,0.73,1.27 09/04/2022 5.52.00,0.00,0.00,0.00,20.54,20.86,21.14,15.25,15.56,15.86,1.83,1.87,1.91,0.07,0.07,0.07,20.35,20.58,20.88,20.22,20.45,20.90,0.46,0.64,1.00 09/04/2022 5.53.00,0.00,0.00,0.00,21.28,21.68,22.02,16.01,16.24,16.63,1.92,1.96,2.00,0.07,0.08,0.08,21.23,21.43,21.75,20.90,21.31,21.57,0.20,0.64,1.00 09/04/2022 5.54.00,0.00,0.00,0.00,22.02,22.62,23.21,16.78,16.96,17.24,2.01,2.05,2.09,0.08,0.08,0.08,21.75,22.25,22.81,21.35,21.99,22.25,0.46,0.82,1.27 09/04/2022 5.55.00,0.00,0.00,0.00,23.21,23.48,24.10,17.24,17.72,18.16,2.10,2.14,2.18,0.08,0.08,0.08,22.81,23.31,23.86,22.70,22.77,23.15,1.00,3.85,9.01 09/04/2022 5.56.00,0.00,0.00,0.00,23.80,24.29,24.84,17.85,18.44,18.77,2.20,2.24,2.28,0.08,0.09,0.09,23.86,23.98,24.39,23.15,23.30,23.60,7.14,8.39,10.08 09/04/2022 5.57.00,0.00,0.00,0.00,25.13,25.80,26.47,18.77,19.07,19.38,2.31,2.38,2.45,0.09,0.10,0.11,24.39,25.04,25.45,23.83,24.01,24.50,7.67,8.92,10.08 09/04/2022 5.58.00,0.00,0.00,0.00,26.91,27.63,28.09,19.53,19.84,20.14,2.48,2.54,2.60,0.11,0.12,0.13,25.45,25.71,25.97,24.50,24.65,24.73,9.01,9.54,9.81 09/04/2022 5.59.00,0.00,0.00,0.00,27.80,28.22,28.39,20.14,20.40,20.75,2.61,2.66,2.70,0.13,0.13,0.14,25.80,26.21,26.68,25.18,25.22,25.40,11.68,14.75,17.02 09/04/2022 6.00.00,0.00,0.00,0.00,28.09,28.81,29.72,20.75,21.09,21.67,2.72,2.76,2.81,0.14,0.14,0.14,26.68,28.38,31.78,25.63,26.00,26.30,10.34,11.37,12.75 09/04/2022 6.01.00,0.00,0.00,0.00,27.50,30.29,31.50,18.31,21.29,22.13,2.84,2.87,2.90,0.14,0.14,0.14,33.36,42.76,51.47,26.08,26.38,26.76,9.28,30.46,67.48 09/04/2022 6.02.00,0.00,0.00,0.00,32.09,32.73,33.43,22.28,22.46,22.74,2.91,2.95,2.99,0.14,0.14,0.14,54.81,60.31,64.30,26.30,26.79,27.21,93.11,164.52,241.82 09/04/2022 6.03.00,0.00,0.00,0.00,33.72,34.39,35.35,22.89,23.12,23.51,3.01,3.06,3.12,0.14,0.14,0.15,65.00,66.23,67.46,26.53,26.98,27.21,274.12,324.40,351.54 09/04/2022 6.04.00,0.00,0.00,0.00,35.20,35.62,36.09,23.66,23.94,24.27,3.15,3.21,3.25,0.15,0.16,0.16,68.17,69.37,70.45,26.76,27.09,27.43,354.21,358.35,362.22 09/04/2022 6.05.00,0.00,0.85,4.48,36.83,39.84,43.05,24.27,24.60,25.04,3.26,3.30,3.33,0.16,0.16,0.16,70.98,72.24,73.44,27.21,27.36,27.66,363.83,368.27,373.17 09/04/2022 6.06.00,4.98,9.44,13.81,41.87,43.20,43.94,25.19,25.54,25.95,3.36,3.41,3.47,0.16,0.16,0.16,74.15,75.41,76.25,27.43,27.62,27.66,375.31,378.11,380.91 09/04/2022 6.07.00,13.81,15.66,17.60,38.31,39.32,40.98,26.11,26.39,26.72,3.48,3.55,3.61,0.16,0.17,0.17,76.96,78.28,79.95,27.88,28.03,28.11,383.85,387.41,391.59 09/04/2022 6.08.00,11.54,14.57,16.59,39.50,41.74,43.49,26.87,27.30,27.79,3.63,3.68,3.72,0.17,0.18,0.18,80.12,81.53,82.94,28.11,28.59,29.01,391.86,396.13,400.13 09/04/2022 6.09.00,11.54,13.44,16.34,43.94,44.83,45.72,27.94,28.25,28.40,3.73,3.75,3.77,0.17,0.18,0.18,83.46,84.69,85.75,29.01,29.20,29.46,402.27,405.56,408.41 09/04/2022 6.10.00,20.88,24.03,28.70,45.27,47.99,50.31,28.55,28.83,29.16,3.78,3.83,3.90,0.17,0.17,0.18,86.45,87.74,89.09,29.23,29.57,29.68,411.88,415.17,419.09 09/04/2022 6.11.00,30.72,35.10,37.79,46.90,52.18,54.30,27.48,29.57,30.23,3.93,4.02,4.10,0.18,0.19,0.19,89.26,90.88,92.43,29.46,29.91,30.36,422.03,424.03,427.63 09/04/2022 6.12.00,37.28,42.62,44.85,50.01,50.75,52.23,29.93,30.51,30.85,4.14,4.20,4.26,0.20,0.20,0.21,93.13,94.51,95.77,30.13,30.55,30.81,428.17,432.88,435.64 09/04/2022 6.13.00,48.13,51.33,54.95,48.68,49.42,49.71,31.00,31.02,31.15,4.29,4.35,4.40,0.21,0.21,0.22,96.47,97.94,99.29,31.04,31.37,31.71,436.98,440.85,444.45 09/04/2022 6.14.00,53.94,56.46,58.73,45.42,46.55,48.08,31.15,31.58,31.92,4.43,4.48,4.54,0.22,0.22,0.22,99.64,101.34,102.98,31.71,31.90,32.16,447.12,450.33,454.33 09/04/2022 6.15.00,60.25,62.22,63.78,44.38,44.83,45.42,31.92,32.35,32.83,4.56,4.62,4.67,0.23,0.23,0.23,103.50,104.74,106.32,31.94,32.20,32.39,455.13,457.80,460.74 09/04/2022 6.16.00,64.54,65.92,67.56,43.94,44.19,44.53,32.83,33.24,33.75,4.70,4.76,4.81,0.23,0.23,0.24,106.49,107.90,109.31,32.61,32.80,33.06,461.01,464.97,468.48 09/04/2022 6.17.00,67.06,68.66,70.09,44.98,45.69,46.46,33.60,34.08,34.36,4.84,4.90,4.95,0.24,0.24,0.24,110.01,111.30,112.30,33.29,33.55,34.19,470.08,471.91,474.09 09/04/2022 6.18.00,66.81,68.36,70.34,46.90,49.34,52.23,34.21,35.10,35.59,4.98,5.04,5.09,0.24,0.25,0.25,113.35,114.67,116.16,33.51,33.93,34.19,475.96,478.98,481.30 09/04/2022 6.19.00,70.59,74.88,80.18,53.71,56.20,58.89,35.74,36.09,36.66,5.12,5.18,5.24,0.25,0.25,0.26,116.87,118.07,119.50,34.19,34.64,34.87,482.90,485.88,489.04 09/04/2022 6.20.00,79.42,81.82,83.71,59.19,63.83,68.81,36.50,36.91,37.27,5.27,5.33,5.39,0.26,0.26,0.26,120.03,121.35,122.67,34.87,35.05,35.54,489.31,491.62,494.91 09/04/2022 6.21.00,84.47,85.73,87.75,71.48,74.98,78.88,37.73,37.98,38.34,5.41,5.47,5.54,0.26,0.27,0.27,123.19,124.84,126.18,35.09,35.62,35.99,495.71,498.52,500.79 09/04/2022 6.22.00,88.00,89.90,92.55,80.51,84.02,87.18,38.64,39.03,39.41,5.56,5.62,5.69,0.27,0.27,0.28,126.71,128.38,129.70,35.99,36.37,36.67,501.85,505.06,507.99 09/04/2022 6.23.00,91.79,93.64,95.32,88.80,93.02,98.13,39.41,40.02,40.63,5.71,5.78,5.84,0.28,0.28,0.28,130.40,131.96,133.57,36.44,36.82,37.12,508.53,511.87,514.67 09/04/2022 6.24.00,94.82,97.93,99.86,100.21,107.21,113.68,40.32,41.17,41.70,5.87,5.93,6.00,0.28,0.29,0.29,133.92,135.47,137.08,37.12,37.19,37.34,514.40,518.23,520.81 09/04/2022 6.25.00,100.37,102.18,103.65,109.39,112.64,115.16,41.85,42.54,43.08,6.03,6.09,6.16,0.29,0.29,0.30,137.44,138.93,140.42,37.34,37.72,38.02,521.61,524.37,526.42 09/04/2022 6.26.00,103.15,106.26,108.70,101.98,103.56,106.87,43.38,44.20,45.37,6.18,6.24,6.32,0.30,0.30,0.30,140.78,142.36,144.12,38.02,38.10,38.25,526.95,530.38,533.89 09/04/2022 6.27.00,108.44,110.72,112.48,101.39,106.47,114.57,45.68,46.82,48.43,6.34,6.41,6.47,0.31,0.31,0.31,144.29,145.99,147.81,38.47,38.66,38.92,533.62,536.96,539.50 09/04/2022 6.28.00,112.99,114.92,117.02,119.75,127.35,132.63,48.89,50.26,51.64,6.50,6.57,6.63,0.31,0.32,0.32,147.81,149.60,150.97,38.92,39.11,39.37,540.83,543.46,545.37 09/04/2022 6.29.00,117.28,119.13,121.31,134.26,136.43,138.56,51.79,52.53,53.02,6.66,6.73,6.79,0.32,0.32,0.33,151.50,152.94,154.14,39.15,39.60,40.05,545.37,547.46,549.11 09/04/2022 6.30.00,120.56,122.91,124.34,139.00,140.60,142.26,52.71,54.72,57.75,6.82,6.89,6.95,0.33,0.33,0.33,154.66,156.33,157.83,39.60,39.90,40.27,549.91,552.14,554.18 09/04/2022 6.31.00,125.35,126.70,127.62,137.67,143.49,146.11,57.75,64.00,70.60,7.00,7.05,7.12,0.33,0.34,0.34,159.06,160.14,161.87,40.50,40.99,41.85,556.58,558.28,560.06 09/04/2022 6.32.00,128.38,130.52,132.92,147.00,148.72,150.55,72.59,75.59,77.48,7.15,7.22,7.28,0.34,0.34,0.35,162.40,163.72,165.39,40.95,41.21,41.63,561.12,563.17,564.59 09/04/2022 6.33.00,133.17,134.90,136.96,151.14,152.92,154.84,78.09,79.59,81.15,7.32,7.38,7.45,0.35,0.35,0.35,165.56,167.41,169.43,41.40,41.74,42.08,565.39,568.55,571.80 09/04/2022 6.34.00,137.21,139.15,142.01,155.44,157.06,158.69,81.15,82.68,84.05,7.48,7.55,7.62,0.36,0.36,0.36,169.96,171.13,172.77,41.85,42.23,42.53,572.87,574.61,577.14 09/04/2022 6.35.00,142.76,144.07,145.79,159.58,161.31,162.99,84.51,85.84,87.11,7.65,7.72,7.78,0.36,0.37,0.37,173.12,175.06,176.64,42.30,42.60,42.98,577.41,580.39,583.02 09/04/2022 6.36.00,145.29,147.26,150.33,163.58,165.28,166.99,87.42,88.66,89.86,7.81,7.88,7.95,0.37,0.37,0.38,176.64,178.40,179.98,42.53,42.98,43.43,582.21,584.75,587.29 09/04/2022 6.37.00,149.83,151.39,153.87,167.87,169.40,170.84,90.02,91.32,92.61,7.98,8.05,8.12,0.38,0.38,0.38,180.33,181.91,183.15,42.98,43.35,43.65,586.75,589.16,591.29 09/04/2022 6.38.00,153.61,155.59,156.64,171.72,173.50,175.13,92.77,93.71,94.76,8.15,8.22,8.29,0.39,0.39,0.39,184.02,185.64,187.36,43.43,43.80,44.33,591.83,593.69,595.83 09/04/2022 6.39.00,156.64,158.66,160.68,176.17,177.62,179.42,95.52,96.21,97.05,8.32,8.39,8.46,0.39,0.40,0.40,187.19,189.15,190.71,43.65,44.10,44.55,596.36,598.46,599.84 09/04/2022 6.40.00,161.44,163.50,165.48,179.42,181.45,183.27,97.35,98.55,99.65,8.48,8.55,8.62,0.40,0.40,0.41,191.06,192.67,194.22,44.55,44.67,45.01,600.90,602.15,604.11 09/04/2022 6.41.00,166.74,168.33,169.51,181.79,184.95,187.86,97.05,100.49,101.79,8.68,8.73,8.79,0.41,0.41,0.41,194.22,196.27,197.91,44.55,44.93,45.46,604.64,606.51,609.18 09/04/2022 6.42.00,168.76,171.11,172.79,188.16,189.79,191.42,102.40,103.42,104.39,8.82,8.89,8.96,0.42,0.42,0.42,198.26,199.93,201.43,45.01,45.27,45.46,608.65,610.60,611.85 09/04/2022 6.43.00,173.05,174.10,175.06,192.01,193.88,195.71,104.69,105.81,106.83,8.99,9.06,9.13,0.42,0.43,0.43,202.13,203.63,205.12,45.46,45.72,46.13,612.65,614.56,616.39 09/04/2022 6.44.00,176.33,178.60,180.87,196.45,197.96,199.71,106.99,108.21,109.28,9.15,9.23,9.30,0.43,0.43,0.44,205.65,207.08,208.46,45.91,46.28,46.81,616.92,618.70,620.39 09/04/2022 6.45.00,180.36,182.84,184.65,200.45,202.08,203.85,109.59,110.68,111.73,9.33,9.40,9.47,0.44,0.44,0.45,209.34,210.83,212.33,46.13,46.55,47.03,621.19,622.57,623.86 09/04/2022 6.46.00,184.40,187.09,189.20,204.45,206.08,207.85,112.19,113.28,114.33,9.50,9.57,9.64,0.45,0.45,0.45,213.03,214.38,215.85,46.58,46.70,46.81,624.93,626.58,628.14 09/04/2022 6.47.00,189.45,191.17,193.23,208.59,210.22,212.00,114.78,115.98,117.08,9.67,9.74,9.82,0.45,0.46,0.46,216.20,218.13,219.71,46.58,47.03,47.26,628.94,630.76,632.41 09/04/2022 6.48.00,193.74,195.00,197.27,212.89,214.22,215.70,117.38,118.43,119.37,9.85,9.91,9.99,0.46,0.47,0.47,220.06,221.38,222.88,47.26,47.37,47.71,632.94,633.83,635.08 09/04/2022 6.49.00,197.52,199.16,201.06,216.44,218.19,219.99,119.98,121.08,122.28,10.01,10.09,10.16,0.47,0.47,0.48,223.58,225.16,226.75,47.26,47.60,47.93,635.88,637.52,639.35 09/04/2022 6.50.00,200.80,202.36,203.58,220.59,222.41,224.29,122.58,123.78,124.72,10.18,10.26,10.33,0.48,0.48,0.49,227.27,228.71,230.09,47.48,47.93,48.16,639.62,641.04,642.55 09/04/2022 6.51.00,203.58,206.35,208.37,222.66,225.89,228.29,123.81,126.02,127.78,10.38,10.44,10.50,0.49,0.49,0.49,230.61,232.37,234.13,47.71,48.12,48.61,645.49,646.07,647.09 09/04/2022 6.52.00,210.39,211.28,213.17,229.03,230.75,232.28,127.78,128.95,129.92,10.54,10.61,10.69,0.49,0.50,0.50,234.83,236.36,238.00,48.16,48.39,48.61,647.62,649.58,651.36 09/04/2022 6.53.00,211.91,214.26,215.44,233.32,235.05,236.58,130.84,131.68,132.67,10.72,10.78,10.85,0.50,0.51,0.51,238.52,240.02,241.69,48.39,48.76,49.06,652.43,653.23,654.57 09/04/2022 6.54.00,216.95,218.43,220.99,237.32,239.17,241.02,132.83,134.25,135.43,10.88,10.95,11.02,0.51,0.52,0.52,242.04,243.68,245.21,48.84,49.29,49.51,654.57,656.57,658.04 09/04/2022 6.55.00,221.24,222.13,224.02,241.76,243.36,245.02,135.88,136.80,137.57,11.05,11.12,11.19,0.52,0.52,0.53,246.08,247.46,248.72,49.51,49.66,49.96,658.30,660.22,661.51 09/04/2022 6.56.00,224.02,225.20,227.05,245.76,247.36,249.31,138.33,139.37,140.62,11.22,11.29,11.37,0.53,0.53,0.54,249.42,250.95,252.59,49.51,50.00,50.41,661.77,663.24,666.05 09/04/2022 6.57.00,228.56,230.08,231.59,249.90,251.76,253.75,141.08,142.08,143.38,11.40,11.46,11.53,0.54,0.54,0.54,253.29,254.76,256.28,49.96,50.34,50.64,666.31,667.29,667.92 09/04/2022 6.58.00,232.09,234.03,235.88,254.20,256.15,257.75,143.38,144.68,145.67,11.56,11.64,11.72,0.55,0.55,0.55,256.98,258.68,260.32,50.19,50.71,51.09,668.45,670.94,672.19 09/04/2022 6.59.00,233.86,236.80,239.66,258.64,260.05,261.60,146.28,147.15,147.96,11.73,11.80,11.87,0.55,0.56,0.56,260.85,262.05,263.49,50.86,51.13,51.31,672.45,673.08,674.59 09/04/2022 7.00.00,239.66,241.56,242.69,262.49,264.19,265.75,148.57,149.64,150.56,11.92,11.98,12.05,0.56,0.57,0.57,264.37,265.69,267.36,51.09,51.39,51.54,675.12,676.28,677.53 09/04/2022 7.01.00,243.45,245.38,247.49,266.49,268.36,270.34,146.74,151.38,153.62,12.10,12.16,12.22,0.57,0.58,0.58,267.71,269.44,271.22,51.54,51.77,52.22,679.13,680.73,682.07 09/04/2022 7.02.00,247.99,249.30,251.27,271.37,273.30,275.08,154.38,155.38,156.37,12.25,12.33,12.40,0.58,0.59,0.59,271.75,273.39,274.92,51.77,52.03,52.22,681.80,683.71,684.73 09/04/2022 7.03.00,249.51,252.20,254.81,275.82,277.37,279.22,156.52,157.88,159.28,12.42,12.51,12.58,0.59,0.60,0.60,275.62,277.41,278.96,51.54,52.25,52.67,685.54,687.32,688.47 09/04/2022 7.04.00,253.80,256.57,257.83,280.11,281.69,283.37,159.74,160.50,161.42,12.60,12.67,12.74,0.60,0.60,0.61,279.14,280.75,282.30,52.22,52.52,52.67,688.21,689.67,691.41 09/04/2022 7.05.00,257.58,259.81,262.12,284.26,285.96,287.66,161.88,163.15,164.32,12.78,12.84,12.90,0.61,0.61,0.62,283.18,284.62,285.99,52.67,52.82,52.89,692.21,693.23,694.35 09/04/2022 7.06.00,261.87,263.47,264.40,288.25,290.25,292.10,164.32,165.90,167.07,12.93,13.00,13.07,0.62,0.62,0.63,286.17,288.13,289.68,53.12,53.27,53.34,694.08,695.81,697.02 09/04/2022 7.07.00,264.14,266.20,268.43,292.70,294.35,296.10,167.38,168.42,169.67,13.09,13.17,13.25,0.63,0.63,0.64,290.56,291.79,293.20,53.34,53.53,53.79,697.28,698.84,700.49 09/04/2022 7.08.00,269.69,270.79,272.22,296.99,298.77,300.40,169.98,171.18,172.27,13.28,13.35,13.42,0.64,0.64,0.65,294.08,295.63,297.07,53.12,53.53,53.79,700.75,701.96,703.16 09/04/2022 7.09.00,272.72,274.24,276.76,301.14,303.14,304.99,172.58,173.90,175.18,13.45,13.52,13.58,0.65,0.65,0.65,297.77,299.41,301.11,53.79,54.02,54.24,703.69,705.43,707.16 09/04/2022 7.10.00,277.77,279.20,280.29,305.58,307.41,309.13,175.64,176.50,177.32,13.62,13.69,13.75,0.66,0.66,0.66,301.46,303.16,304.80,53.79,54.24,54.47,706.63,708.10,709.56 09/04/2022 7.11.00,281.05,282.69,283.83,309.72,311.48,312.69,176.10,178.64,179.92,13.81,13.86,13.92,0.67,0.67,0.67,305.86,306.91,308.32,54.02,54.43,54.92,710.37,710.90,711.97 09/04/2022 7.12.00,283.32,285.80,287.86,313.72,315.80,317.72,180.38,181.60,182.67,13.95,14.02,14.09,0.68,0.68,0.68,308.67,310.22,311.48,54.47,54.73,55.15,711.70,712.99,713.84 09/04/2022 7.13.00,287.86,289.34,291.90,318.61,320.44,322.31,183.28,184.38,185.42,14.11,14.19,14.26,0.68,0.69,0.69,312.36,313.97,315.53,54.69,55.07,55.37,714.37,715.97,717.31 09/04/2022 7.14.00,291.65,293.37,295.94,322.90,324.83,326.75,185.73,187.10,188.33,14.29,14.36,14.43,0.69,0.70,0.70,316.23,317.84,319.40,54.69,55.11,55.37,717.84,719.84,721.31 09/04/2022 7.15.00,296.95,297.83,300.23,327.64,329.49,331.34,188.79,189.80,190.93,14.46,14.53,14.60,0.70,0.71,0.71,320.10,321.92,323.61,54.92,55.41,55.60,721.31,722.87,724.52 09/04/2022 7.16.00,300.99,302.16,303.76,332.38,334.26,336.23,191.54,192.71,193.83,14.64,14.71,14.78,0.71,0.72,0.72,324.49,325.93,327.31,55.37,55.67,56.05,725.32,726.47,727.45 09/04/2022 7.17.00,304.77,306.12,308.05,336.82,338.57,340.38,194.44,195.64,196.58,14.81,14.88,14.95,0.72,0.73,0.73,328.54,329.80,331.00,55.60,55.75,56.05,728.25,729.50,730.12 09/04/2022 7.18.00,307.80,309.56,310.83,341.12,343.26,345.41,197.19,198.37,199.49,14.98,15.05,15.12,0.73,0.74,0.74,331.70,333.52,335.39,55.37,55.86,56.05,731.19,732.66,734.13 09/04/2022 7.19.00,310.83,313.35,316.13,346.00,347.58,349.41,200.25,201.17,202.24,15.15,15.22,15.29,0.74,0.75,0.75,335.92,337.33,338.56,56.05,56.23,56.50,734.39,735.46,736.80 09/04/2022 7.20.00,316.38,316.93,319.15,350.00,351.97,353.70,202.70,203.85,204.99,15.32,15.39,15.48,0.75,0.76,0.76,339.61,341.05,342.43,55.82,56.16,56.50,737.86,738.53,739.20 09/04/2022 7.21.00,319.41,321.21,324.20,352.81,356.42,358.29,203.62,206.24,208.05,15.54,15.58,15.64,0.77,0.77,0.77,342.78,345.15,346.65,56.50,57.02,58.07,740.27,741.87,742.67 09/04/2022 7.22.00,323.19,326.14,327.99,359.18,361.08,362.88,208.20,209.58,210.96,15.67,15.74,15.81,0.77,0.78,0.78,347.17,348.90,350.69,56.50,56.68,56.95,742.67,744.18,746.14 09/04/2022 7.23.00,327.48,329.71,331.52,364.07,365.62,367.32,211.41,212.59,213.86,15.86,15.92,15.99,0.79,0.79,0.79,351.22,352.80,354.38,56.50,56.95,57.17,746.67,747.30,747.74 09/04/2022 7.24.00,331.01,332.99,334.55,368.21,370.19,372.06,214.17,215.39,216.61,16.02,16.09,16.16,0.80,0.80,0.80,355.26,356.81,358.25,56.72,57.14,57.40,749.34,750.37,751.21 09/04/2022 7.25.00,335.56,336.94,337.83,372.80,374.58,376.36,216.77,217.96,219.06,16.19,16.27,16.33,0.81,0.81,0.81,358.78,360.45,361.77,56.95,57.32,57.62,751.48,752.77,753.62 09/04/2022 7.26.00,338.84,340.44,341.61,377.10,378.95,380.80,219.82,220.97,222.12,16.37,16.44,16.51,0.82,0.82,0.82,362.47,364.26,366.16,57.17,57.70,58.07,753.62,755.00,756.55 09/04/2022 7.27.00,343.63,345.02,346.41,381.83,383.66,385.39,222.73,223.87,225.17,16.55,16.61,16.69,0.83,0.83,0.83,366.69,368.27,369.68,58.07,58.22,58.52,757.09,757.71,758.42 09/04/2022 7.28.00,345.90,348.68,350.45,386.43,388.13,389.68,225.79,226.83,227.93,16.71,16.79,16.87,0.84,0.84,0.84,370.73,372.08,373.37,58.07,58.56,58.75,758.96,759.80,760.82 09/04/2022 7.29.00,350.19,351.92,353.22,390.72,392.27,394.12,228.39,229.48,230.53,16.90,16.97,17.04,0.85,0.85,0.85,374.25,375.71,377.24,58.07,58.37,58.75,761.89,762.34,762.96 09/04/2022 7.30.00,353.47,355.79,358.52,394.57,396.74,398.72,230.98,232.39,233.58,17.07,17.15,17.22,0.85,0.86,0.86,377.59,379.35,380.93,58.52,58.86,59.43,763.49,764.74,765.90 09/04/2022 7.31.00,356.50,359.36,360.54,398.72,400.66,402.42,231.75,234.35,235.72,17.26,17.33,17.38,0.87,0.87,0.87,381.46,383.13,384.62,58.30,59.09,59.88,764.29,766.92,768.03 09/04/2022 7.32.00,361.04,363.61,366.09,403.45,405.35,407.30,236.49,237.66,238.78,17.42,17.49,17.56,0.87,0.88,0.88,385.32,386.85,388.14,59.43,59.43,59.43,768.30,769.15,769.90 09/04/2022 7.33.00,365.33,367.52,369.88,407.90,409.62,411.60,239.39,240.46,241.84,17.60,17.68,17.76,0.88,0.89,0.89,388.84,390.51,392.18,59.43,59.54,59.65,770.70,771.73,772.84 09/04/2022 7.34.00,370.63,371.39,372.40,412.63,414.36,416.34,241.84,243.32,244.59,17.79,17.86,17.94,0.90,0.90,0.90,392.88,394.47,395.87,59.43,59.76,59.88,773.11,774.40,775.78 09/04/2022 7.35.00,372.65,374.84,376.94,416.93,418.53,420.48,245.05,246.10,247.34,17.97,18.05,18.12,0.90,0.91,0.91,396.57,398.19,399.74,59.43,59.88,60.10,775.78,776.67,777.38 09/04/2022 7.36.00,377.19,378.75,379.97,421.07,423.00,424.48,247.96,248.90,249.79,18.16,18.23,18.29,0.91,0.92,0.92,400.44,401.91,403.43,59.88,59.91,60.10,778.71,779.34,779.78 09/04/2022 7.37.00,379.97,381.86,383.50,425.22,427.14,429.07,250.25,251.55,252.70,18.34,18.41,18.48,0.92,0.93,0.93,403.96,405.51,407.12,60.10,60.21,60.33,780.58,781.29,782.18 09/04/2022 7.38.00,384.01,385.65,386.78,429.51,431.12,432.92,253.15,254.07,255.29,18.52,18.59,18.67,0.93,0.94,0.94,407.83,409.20,410.64,59.65,60.03,60.10,783.25,783.78,784.85 09/04/2022 7.39.00,387.29,389.35,391.83,433.66,435.41,437.51,255.45,256.80,258.20,18.69,18.77,18.85,0.94,0.95,0.95,411.17,412.98,414.86,59.88,60.18,60.55,784.85,786.01,787.79 09/04/2022 7.40.00,392.33,393.47,395.87,437.95,439.85,441.80,258.51,259.65,260.65,18.89,18.96,19.05,0.95,0.96,0.96,415.21,416.68,418.20,60.33,60.52,60.78,787.26,788.15,789.39 09/04/2022 7.41.00,396.12,397.30,398.39,434.55,442.77,446.25,259.88,262.35,263.86,19.10,19.17,19.24,0.97,0.97,0.97,418.02,420.16,421.72,60.10,60.70,61.90,790.46,790.86,791.53 09/04/2022 7.42.00,397.89,399.82,401.17,447.13,448.74,450.10,264.32,265.23,266.00,19.27,19.35,19.42,0.97,0.98,0.98,422.42,424.00,425.23,60.33,60.59,60.78,791.79,792.91,793.93 09/04/2022 7.43.00,401.42,403.90,404.95,450.98,452.64,454.24,266.76,267.81,268.90,19.46,19.53,19.61,0.98,0.99,0.99,426.11,427.60,428.75,60.78,61.00,61.23,793.66,794.29,795.00 09/04/2022 7.44.00,406.21,408.44,409.75,454.98,456.96,458.83,269.36,270.76,271.81,19.64,19.72,19.80,0.99,1.00,1.00,429.63,431.38,432.97,61.23,61.72,62.36,795.53,796.15,796.60 09/04/2022 7.45.00,408.74,411.47,413.28,459.28,461.08,462.53,272.27,273.62,274.71,19.83,19.91,19.99,1.00,1.01,1.01,433.67,434.99,436.48,61.68,61.79,61.90,796.60,797.22,797.93 09/04/2022 7.46.00,412.52,415.30,417.32,463.13,465.35,467.42,275.02,276.29,277.62,20.03,20.11,20.19,1.01,1.02,1.02,437.01,438.83,440.53,62.13,62.39,62.58,798.20,799.45,801.14 09/04/2022 7.47.00,418.07,419.04,420.35,468.16,469.79,470.97,278.23,279.17,279.91,20.22,20.30,20.38,1.02,1.03,1.03,441.05,442.49,443.69,61.68,62.09,62.58,801.14,801.45,801.67 09/04/2022 7.48.00,421.61,423.04,424.38,471.86,473.49,475.12,280.06,281.41,282.51,20.39,20.48,20.55,1.03,1.04,1.04,444.22,445.54,446.86,62.13,62.47,62.81,801.14,802.03,802.47 09/04/2022 7.49.00,424.64,425.94,427.92,476.30,477.59,478.82,282.97,284.17,285.26,20.58,20.66,20.73,1.04,1.05,1.05,447.73,448.94,450.02,62.36,62.43,62.58,803.54,803.99,804.61 09/04/2022 7.50.00,427.16,429.51,431.20,479.86,481.73,483.41,285.72,286.89,287.86,20.78,20.86,20.94,1.05,1.06,1.06,451.07,452.57,454.24,62.36,62.62,62.81,805.41,806.21,807.28 09/04/2022 7.51.00,432.71,434.86,436.24,482.82,485.26,487.26,287.25,289.19,290.61,21.02,21.06,21.12,1.06,1.07,1.07,454.42,456.20,457.76,61.90,62.99,63.48,807.01,807.59,808.08 09/04/2022 7.52.00,434.73,436.54,438.51,488.45,489.61,491.26,291.22,292.01,292.91,21.17,21.22,21.30,1.07,1.08,1.08,458.46,459.60,460.92,63.48,63.52,63.71,807.55,808.48,809.15 09/04/2022 7.53.00,438.77,440.62,442.05,492.15,494.05,495.70,293.52,294.87,296.12,21.35,21.42,21.51,1.08,1.09,1.09,462.15,463.65,465.14,63.03,63.71,63.93,809.15,810.35,811.55 09/04/2022 7.54.00,442.30,444.11,445.08,496.29,497.75,499.11,295.96,297.26,298.26,21.54,21.61,21.68,1.09,1.10,1.10,465.32,466.75,467.60,63.03,63.37,63.71,811.82,812.13,812.62 09/04/2022 7.55.00,446.09,447.18,449.62,499.85,501.62,503.25,298.87,299.76,300.55,21.72,21.81,21.87,1.10,1.11,1.11,468.48,470.09,471.47,63.26,63.63,63.93,812.62,813.46,813.95 09/04/2022 7.56.00,449.62,450.63,451.38,503.85,505.57,507.25,301.01,302.23,303.15,21.94,22.01,22.09,1.11,1.12,1.12,472.17,473.72,474.63,63.26,63.44,63.71,815.56,815.91,816.36 09/04/2022 7.57.00,452.39,453.78,454.92,507.84,509.82,511.69,303.61,305.04,306.36,22.13,22.22,22.32,1.12,1.13,1.13,475.86,477.27,478.68,63.26,63.71,64.16,816.36,817.78,818.76 09/04/2022 7.58.00,454.16,456.64,458.70,512.43,513.96,515.69,306.67,307.79,308.96,22.35,22.44,22.52,1.13,1.14,1.14,479.20,480.82,482.54,63.26,63.52,63.71,818.22,819.74,820.90 09/04/2022 7.59.00,458.45,460.47,461.98,516.58,518.04,519.54,309.42,310.46,311.41,22.56,22.64,22.73,1.14,1.15,1.15,483.42,484.48,485.53,63.26,63.71,64.16,820.36,821.70,822.50 09/04/2022 8.00.00,462.23,463.71,466.27,520.28,521.86,523.69,311.71,312.66,313.85,22.75,22.84,22.93,1.15,1.16,1.16,486.41,487.55,489.05,63.26,63.48,63.71,822.23,822.99,824.10 09/04/2022 8.01.00,465.52,466.78,468.04,522.06,525.46,527.54,314.31,315.36,316.76,22.99,23.04,23.14,1.16,1.16,1.17,489.40,490.63,492.21,62.81,63.41,64.16,823.83,824.81,825.97 09/04/2022 8.02.00,468.04,470.73,472.58,527.98,530.03,532.42,316.91,318.01,319.36,23.18,23.27,23.38,1.17,1.17,1.18,492.74,494.68,496.43,63.03,63.22,63.48,826.23,827.61,829.17 09/04/2022 8.03.00,472.08,474.31,476.62,533.46,534.67,535.83,320.12,320.99,322.11,23.42,23.50,23.59,1.18,1.18,1.19,497.49,498.66,499.60,63.03,63.18,63.48,829.44,830.28,831.04 09/04/2022 8.04.00,477.38,478.51,479.90,536.72,538.17,539.83,322.11,323.33,324.10,23.61,23.70,23.78,1.19,1.19,1.20,500.48,501.65,503.11,62.58,62.81,63.03,831.31,832.02,833.18 09/04/2022 8.05.00,479.40,481.50,483.94,540.42,542.10,544.12,324.86,325.96,327.16,23.82,23.91,23.99,1.20,1.20,1.20,503.29,504.99,506.81,62.58,62.84,63.26,832.38,833.49,834.51 09/04/2022 8.06.00,484.69,485.75,486.71,545.01,546.69,548.41,327.92,329.14,330.21,24.04,24.12,24.22,1.21,1.21,1.21,507.16,508.77,510.15,62.36,62.88,63.26,835.58,835.85,836.65 09/04/2022 8.07.00,487.97,489.45,491.76,548.86,550.66,552.41,330.52,331.74,332.81,24.22,24.31,24.39,1.21,1.22,1.22,511.02,512.43,513.84,62.81,63.18,63.48,836.38,836.91,837.71 09/04/2022 8.08.00,491.00,493.02,495.04,553.30,554.88,556.71,333.58,334.54,335.72,24.42,24.50,24.59,1.22,1.23,1.23,514.37,515.74,517.18,63.03,63.44,63.93,837.98,838.65,839.58 09/04/2022 8.09.00,495.04,496.68,498.32,557.74,559.32,560.70,336.63,337.60,338.47,24.62,24.68,24.76,1.23,1.23,1.24,518.41,519.73,521.22,63.26,63.52,63.71,840.12,840.56,840.92 09/04/2022 8.10.00,498.57,500.38,501.35,561.59,563.27,565.00,338.93,340.10,341.22,24.79,24.86,24.93,1.24,1.24,1.24,521.93,523.30,524.56,63.71,64.04,64.38,841.19,841.94,842.79 09/04/2022 8.11.00,502.86,504.46,506.65,565.59,567.56,569.29,341.07,342.80,343.97,24.97,25.03,25.09,1.25,1.25,1.25,525.27,526.82,528.25,62.58,63.78,64.38,842.79,843.63,844.39 09/04/2022 8.12.00,505.13,507.28,508.67,569.29,571.17,573.14,344.28,345.32,346.73,25.12,25.20,25.28,1.25,1.26,1.26,528.43,529.95,531.42,63.48,63.89,64.38,843.86,844.57,844.92 09/04/2022 8.13.00,508.67,511.15,513.71,574.33,575.88,577.44,347.18,348.46,349.48,25.28,25.36,25.43,1.26,1.26,1.27,532.47,533.85,535.29,64.16,64.50,64.83,845.46,846.44,847.06 09/04/2022 8.14.00,512.70,514.47,516.49,577.29,579.51,581.43,349.48,350.88,352.08,25.46,25.54,25.61,1.27,1.27,1.28,535.46,537.28,539.15,64.16,64.91,65.51,846.53,847.82,848.66 09/04/2022 8.15.00,518.51,519.60,521.79,582.17,584.15,586.02,352.69,353.94,355.13,25.64,25.73,25.79,1.28,1.28,1.28,539.86,541.21,542.67,64.83,65.17,65.51,848.93,849.68,850.53 09/04/2022 8.16.00,521.79,523.22,525.32,587.06,588.62,590.02,356.05,357.05,357.89,25.82,25.90,25.97,1.29,1.29,1.29,543.73,544.99,546.19,64.61,64.98,65.51,851.06,852.04,852.93 09/04/2022 8.17.00,523.81,525.57,527.34,590.17,591.23,592.24,358.19,358.80,359.72,25.98,26.04,26.13,1.29,1.30,1.30,546.71,547.48,548.47,64.61,64.65,64.83,851.86,852.31,852.93 09/04/2022 8.18.00,527.34,528.10,528.60,593.13,594.76,596.54,360.18,361.07,362.17,26.12,26.20,26.27,1.30,1.30,1.31,549.00,550.11,551.64,63.93,64.31,64.83,852.67,853.64,854.80 09/04/2022 8.19.00,531.38,533.19,535.16,597.13,599.28,601.28,362.78,363.98,365.23,26.29,26.36,26.44,1.31,1.31,1.31,552.52,554.33,555.86,64.16,65.10,65.73,854.80,855.25,855.87 09/04/2022 8.20.00,535.16,536.76,538.70,601.42,603.15,604.83,365.84,366.70,367.67,26.43,26.50,26.58,1.31,1.32,1.32,556.38,557.58,558.67,64.83,65.55,66.19,855.34,856.05,857.20 09/04/2022 8.21.00,538.44,540.88,542.23,603.64,606.80,608.83,366.45,368.90,370.73,26.61,26.66,26.72,1.32,1.32,1.33,559.37,561.07,563.24,64.83,66.15,66.86,856.40,856.63,857.20 09/04/2022 8.22.00,541.98,544.58,546.27,610.01,611.81,613.27,371.34,372.62,373.79,26.75,26.81,26.89,1.33,1.33,1.33,563.77,565.29,566.76,66.64,67.05,67.31,857.20,858.09,859.34 09/04/2022 8.23.00,546.27,548.08,549.80,614.01,615.05,616.08,373.94,374.71,375.47,26.92,26.97,27.03,1.33,1.34,1.34,567.28,567.78,569.04,65.96,66.30,66.64,857.74,858.76,859.34 09/04/2022 8.24.00,549.80,552.32,555.35,616.67,619.34,621.12,375.78,377.43,378.99,27.05,27.14,27.22,1.34,1.34,1.35,569.22,571.44,573.44,66.19,66.64,66.86,859.07,860.85,862.01 09/04/2022 8.25.00,552.58,554.89,556.61,622.01,623.04,624.37,379.14,379.83,380.97,27.22,27.29,27.36,1.35,1.35,1.35,573.79,574.76,576.07,66.64,66.82,67.09,860.67,861.74,862.54 09/04/2022 8.26.00,555.86,558.51,559.89,624.97,626.82,628.52,381.59,382.27,383.27,27.39,27.45,27.52,1.36,1.36,1.36,576.60,577.98,579.59,66.19,66.41,66.86,862.01,863.57,864.41 09/04/2022 8.27.00,560.15,561.74,563.17,629.11,630.00,630.74,383.88,384.36,385.10,27.56,27.59,27.66,1.36,1.36,1.37,580.29,581.05,581.88,66.19,66.34,66.64,863.88,864.64,865.48 09/04/2022 8.28.00,562.67,565.07,566.96,631.78,633.28,634.59,385.56,386.35,387.24,27.68,27.74,27.82,1.37,1.37,1.37,582.58,583.55,584.86,65.51,66.00,66.41,865.21,865.88,866.55 09/04/2022 8.29.00,567.46,568.68,571.25,635.63,637.31,639.18,388.01,388.92,389.99,27.83,27.90,27.96,1.38,1.38,1.38,585.22,586.77,588.38,65.06,65.58,66.19,867.62,868.15,868.68 09/04/2022 8.30.00,570.24,572.30,574.02,639.92,641.40,642.59,390.45,391.65,392.59,27.98,28.03,28.07,1.38,1.38,1.39,588.91,590.26,591.19,65.73,66.04,66.64,868.68,869.13,869.49 09/04/2022 8.31.00,574.78,575.58,577.81,640.51,644.24,646.14,392.59,393.66,394.73,28.13,28.18,28.25,1.39,1.39,1.39,591.54,592.89,594.53,65.51,65.81,66.19,868.95,869.71,870.82 09/04/2022 8.32.00,577.56,579.20,580.59,646.44,648.63,650.73,394.73,396.29,397.64,28.24,28.32,28.40,1.39,1.40,1.40,594.71,596.67,598.40,65.51,66.19,66.64,870.29,871.44,871.89 09/04/2022 8.33.00,581.60,582.73,583.61,650.88,652.11,653.40,397.95,398.61,399.63,28.40,28.45,28.49,1.40,1.40,1.40,598.93,599.78,601.21,65.96,66.45,67.09,871.89,872.24,872.69 09/04/2022 8.34.00,583.36,586.05,588.16,654.58,656.75,658.43,400.39,401.77,402.99,28.54,28.63,28.70,1.41,1.41,1.41,601.74,603.97,605.78,66.64,67.39,67.76,872.96,873.85,874.56 09/04/2022 8.35.00,588.16,589.50,590.43,658.87,659.76,660.65,402.84,403.53,403.91,28.74,28.76,28.80,1.41,1.42,1.42,605.78,606.52,607.19,66.64,66.90,67.31,873.22,873.76,874.29 09/04/2022 8.36.00,591.18,592.07,593.71,660.65,663.14,665.69,404.37,405.74,407.58,28.82,28.89,28.97,1.42,1.42,1.43,607.37,609.48,611.94,66.64,66.97,67.54,872.96,874.91,876.43 09/04/2022 8.37.00,595.98,597.03,599.51,666.28,668.47,669.98,408.04,409.28,410.33,29.02,29.09,29.14,1.43,1.43,1.43,612.82,614.22,615.28,67.09,67.46,67.76,877.49,877.85,878.30 09/04/2022 8.38.00,597.75,600.94,602.79,670.87,672.35,673.39,410.79,411.76,412.62,29.16,29.22,29.25,1.43,1.44,1.44,616.33,617.53,618.27,67.54,68.29,68.89,876.69,877.72,878.30 09/04/2022 8.39.00,601.03,604.31,606.07,673.24,675.80,677.53,412.47,413.95,415.07,29.25,29.36,29.44,1.44,1.44,1.45,617.74,619.85,621.43,67.09,67.91,68.44,875.89,878.47,879.90 09/04/2022 8.40.00,604.56,606.70,609.61,678.12,679.31,681.23,415.38,416.06,417.21,29.46,29.53,29.62,1.45,1.45,1.45,621.61,622.96,624.77,67.31,67.76,68.21,878.83,880.16,881.77 09/04/2022 8.41.00,610.11,611.08,611.88,681.68,683.55,684.93,416.90,418.59,419.96,29.64,29.69,29.73,1.45,1.46,1.46,625.83,627.03,628.11,68.21,68.44,68.66,880.70,882.08,884.44 09/04/2022 8.42.00,612.38,614.40,617.18,685.53,687.23,689.08,420.57,421.54,422.71,29.76,29.83,29.91,1.46,1.46,1.47,628.82,629.90,631.45,68.21,68.59,68.89,881.50,882.26,882.83 09/04/2022 8.43.00,615.66,617.72,620.20,689.82,691.62,693.67,423.33,424.29,425.47,29.91,29.99,30.06,1.47,1.47,1.47,632.16,634.00,635.67,69.34,69.75,70.47,882.83,883.46,884.17 09/04/2022 8.44.00,620.20,621.76,622.48,693.37,695.50,697.08,425.62,426.64,427.45,30.08,30.15,30.21,1.47,1.48,1.48,636.20,637.49,638.49,69.57,69.90,70.47,883.10,884.21,884.97 09/04/2022 8.45.00,621.21,622.77,625.50,697.22,698.21,699.59,427.91,428.32,429.14,30.22,30.28,30.35,1.48,1.48,1.49,638.84,639.45,640.24,68.89,69.38,70.02,883.10,884.21,884.97 09/04/2022 8.46.00,625.00,627.23,629.54,700.19,701.84,703.15,429.90,430.64,431.58,30.39,30.45,30.50,1.49,1.49,1.49,641.30,642.50,643.58,68.44,68.78,69.11,885.77,886.62,887.91 09/04/2022 8.47.00,628.53,630.59,632.32,703.74,705.12,706.26,431.89,432.70,433.42,30.52,30.59,30.66,1.49,1.50,1.50,644.11,645.55,646.92,68.66,68.93,69.11,887.11,887.82,888.17 09/04/2022 8.48.00,633.58,635.39,638.37,707.74,709.71,711.74,434.03,435.51,436.93,30.68,30.76,30.81,1.50,1.50,1.51,648.15,650.00,651.67,69.34,69.94,70.92,889.24,890.00,890.84 09/04/2022 8.49.00,634.84,637.53,639.89,712.18,713.07,713.96,436.93,437.80,438.31,30.84,30.88,30.94,1.51,1.51,1.51,652.55,652.93,653.43,69.34,70.09,70.92,889.24,889.64,890.04 09/04/2022 8.50.00,639.38,640.94,642.66,714.85,716.47,717.66,438.62,439.76,440.45,30.94,31.02,31.06,1.51,1.52,1.52,653.78,655.48,656.77,69.79,70.05,70.24,889.78,890.49,891.11 09/04/2022 8.51.00,643.67,644.93,646.45,716.47,718.82,720.77,439.69,441.34,442.28,31.10,31.19,31.25,1.52,1.52,1.52,658.00,658.44,658.70,69.34,69.83,70.24,890.04,890.98,891.64 09/04/2022 8.52.00,645.69,646.95,648.47,721.66,723.16,724.62,442.90,443.97,444.58,31.25,31.32,31.37,1.53,1.53,1.53,659.76,661.19,662.04,69.34,69.75,70.24,892.18,892.62,893.51 09/04/2022 8.53.00,647.71,650.57,652.00,724.91,726.30,727.73,444.88,445.93,446.72,31.40,31.46,31.52,1.53,1.53,1.54,662.39,663.45,664.50,69.11,69.57,69.79,892.45,892.94,893.51 09/04/2022 8.54.00,651.50,653.22,656.79,728.17,729.16,730.54,447.02,447.41,448.25,31.53,31.59,31.67,1.54,1.54,1.54,665.21,665.97,666.97,68.44,68.74,69.11,893.51,893.96,894.85 09/04/2022 8.55.00,654.27,655.41,656.29,731.58,732.42,733.80,448.86,449.50,450.39,31.69,31.73,31.80,1.55,1.55,1.55,667.49,668.40,669.25,67.99,68.33,68.66,894.05,894.85,895.65 09/04/2022 8.56.00,657.30,659.49,662.85,734.39,735.80,737.65,450.69,451.56,452.83,31.81,31.87,31.94,1.55,1.55,1.56,670.13,671.83,674.00,67.54,68.70,69.34,895.65,896.14,896.98 09/04/2022 8.57.00,662.35,664.03,666.13,738.39,740.41,742.09,453.45,454.62,455.59,31.99,32.04,32.10,1.56,1.56,1.56,674.70,676.20,678.04,69.11,69.42,69.79,897.52,898.05,898.85 09/04/2022 8.58.00,664.62,666.30,667.39,742.24,743.72,745.50,455.89,456.86,458.19,32.12,32.17,32.25,1.56,1.57,1.57,678.39,679.33,680.50,70.02,70.24,70.47,897.52,898.32,898.85 09/04/2022 8.59.00,667.65,669.12,670.42,745.64,747.30,748.31,458.34,459.10,459.56,32.26,32.33,32.38,1.57,1.57,1.58,681.03,682.23,683.14,69.57,69.94,70.47,898.85,899.34,900.19 09/04/2022 9.00.00,669.66,672.48,674.71,748.31,749.54,751.12,459.71,460.38,461.24,32.37,32.45,32.52,1.58,1.58,1.58,682.79,683.90,685.25,69.11,69.34,70.02,899.12,899.65,900.46 09/04/2022 9.01.00,673.95,676.06,679.00,749.35,752.68,754.23,458.80,461.55,462.93,32.58,32.64,32.68,1.58,1.59,1.59,686.13,686.95,688.06,67.99,68.63,69.11,900.99,901.70,902.32 09/04/2022 9.02.00,677.99,679.21,681.27,754.68,756.01,757.19,463.38,464.35,464.91,32.70,32.76,32.82,1.59,1.59,1.60,688.59,689.59,690.35,68.44,68.78,69.34,901.52,902.15,902.86 09/04/2022 9.03.00,680.01,682.20,683.80,757.93,759.86,761.34,465.37,466.47,467.36,32.85,32.90,32.96,1.60,1.60,1.60,691.05,692.63,693.69,68.66,69.19,70.02,903.12,903.53,903.93 09/04/2022 9.04.00,681.02,684.55,686.57,761.64,763.02,764.30,467.82,468.76,469.65,32.99,33.04,33.11,1.60,1.61,1.61,694.04,695.39,696.85,69.11,69.45,70.02,903.12,903.53,903.93 09/04/2022 9.05.00,685.56,687.75,689.60,765.04,765.68,766.37,469.96,470.44,471.18,33.13,33.19,33.24,1.61,1.61,1.61,697.20,697.79,698.44,68.89,69.30,69.79,903.66,903.97,904.19 09/04/2022 9.06.00,688.34,690.10,692.12,766.97,768.55,770.08,471.03,472.15,472.86,33.25,33.33,33.39,1.62,1.62,1.62,698.44,700.11,701.60,69.34,69.42,69.57,903.66,904.02,904.73 09/04/2022 9.07.00,690.86,693.55,694.90,770.67,772.15,773.33,473.48,474.39,475.31,33.41,33.48,33.54,1.62,1.62,1.63,702.30,703.47,704.41,68.89,69.30,70.02,904.73,905.66,906.60 09/04/2022 9.08.00,693.39,696.16,697.93,773.78,775.09,776.44,475.77,476.46,477.30,33.55,33.61,33.66,1.63,1.63,1.63,704.76,706.02,707.58,68.89,69.68,70.47,905.26,905.93,906.60 09/04/2022 9.09.00,698.18,700.32,702.22,777.03,778.54,779.55,477.60,478.72,479.44,33.68,33.74,33.82,1.63,1.64,1.64,707.93,709.31,710.21,70.69,71.07,71.59,905.53,905.93,906.33 09/04/2022 9.10.00,701.46,703.69,705.75,780.74,782.29,783.85,480.05,481.12,482.19,33.85,33.92,33.98,1.64,1.64,1.65,710.92,712.50,714.26,70.92,71.37,71.59,906.06,906.95,907.66 09/04/2022 9.11.00,703.23,706.26,708.53,783.99,784.88,786.22,480.97,482.29,483.26,34.06,34.09,34.14,1.65,1.65,1.65,714.26,714.87,715.66,70.02,70.54,71.14,907.66,907.97,909.27 09/04/2022 9.12.00,707.52,708.57,710.55,786.66,788.19,789.77,483.57,484.61,485.40,34.17,34.23,34.29,1.65,1.66,1.66,716.19,717.51,718.13,69.79,70.39,70.92,908.46,909.09,909.53 09/04/2022 9.13.00,708.78,710.97,712.56,789.62,791.27,792.58,485.40,486.65,487.69,34.32,34.37,34.43,1.66,1.66,1.67,718.48,719.85,721.29,69.79,70.32,70.92,909.27,909.67,910.07 09/04/2022 9.14.00,713.57,715.00,717.11,793.32,794.66,795.84,488.00,488.84,489.68,34.49,34.53,34.58,1.67,1.67,1.67,721.64,722.99,724.10,70.92,71.25,71.59,909.27,909.75,910.60 09/04/2022 9.15.00,714.58,716.10,718.37,795.84,796.80,797.62,489.83,490.27,490.60,34.61,34.67,34.73,1.67,1.68,1.68,724.28,724.92,725.51,70.02,70.43,70.69,910.07,910.33,910.60 09/04/2022 9.16.00,717.11,718.96,721.14,798.06,798.88,799.54,491.06,491.47,491.82,34.77,34.81,34.84,1.68,1.68,1.68,725.86,726.59,727.27,69.57,69.83,70.02,909.80,910.16,910.60 09/04/2022 9.17.00,720.89,722.49,723.67,800.13,801.96,803.54,492.13,493.30,494.57,34.87,34.95,35.01,1.68,1.69,1.69,727.97,729.82,731.49,70.02,70.54,71.14,910.60,911.49,912.20 09/04/2022 9.18.00,723.41,724.80,725.43,804.58,805.56,806.50,495.19,495.87,496.41,35.05,35.12,35.16,1.69,1.69,1.70,732.54,733.60,734.30,70.47,71.14,71.82,912.47,912.82,913.54 09/04/2022 9.19.00,726.70,728.21,729.72,806.95,808.20,810.05,496.87,497.40,498.24,35.21,35.27,35.35,1.70,1.70,1.70,735.00,735.53,736.41,69.79,70.17,70.47,913.00,913.36,913.80 09/04/2022 9.20.00,730.23,731.78,733.76,810.94,812.18,813.16,499.01,500.08,500.54,35.36,35.43,35.49,1.71,1.71,1.71,737.29,738.75,739.40,70.24,70.69,71.14,914.60,914.87,915.67 09/04/2022 9.21.00,733.51,735.95,738.30,811.98,815.24,817.31,499.47,501.76,503.44,35.52,35.60,35.67,1.71,1.72,1.72,740.28,741.54,743.09,69.57,70.77,71.37,914.87,915.72,916.74 09/04/2022 9.22.00,736.28,737.88,740.07,817.61,819.19,820.42,503.29,504.54,505.58,35.68,35.76,35.82,1.72,1.72,1.72,743.09,744.50,745.20,71.14,71.48,72.04,915.94,916.12,916.47 09/04/2022 9.23.00,738.05,740.87,743.85,820.57,822.15,824.27,505.58,506.63,508.18,35.85,35.92,35.99,1.73,1.73,1.73,745.38,747.19,749.60,70.92,71.89,72.49,915.41,916.43,917.81 09/04/2022 9.24.00,742.85,744.23,745.12,825.16,826.49,827.82,508.34,509.48,510.17,36.04,36.12,36.20,1.73,1.74,1.74,750.47,751.82,752.94,72.27,72.68,72.94,918.08,918.61,919.14 09/04/2022 9.25.00,744.36,746.84,748.14,827.97,828.69,829.75,510.48,510.96,511.70,36.22,36.27,36.35,1.74,1.74,1.75,753.11,753.55,753.99,70.69,71.93,72.72,918.08,918.61,919.41 09/04/2022 9.26.00,745.62,747.72,749.41,829.90,830.27,831.23,511.39,511.78,512.31,36.35,36.41,36.50,1.75,1.75,1.75,753.46,753.99,755.22,70.47,70.73,71.14,917.54,918.43,919.94 09/04/2022 9.27.00,748.14,751.21,752.94,832.12,833.52,834.93,512.77,513.76,514.76,36.51,36.57,36.62,1.75,1.76,1.76,756.10,757.33,758.74,70.69,71.67,72.49,918.61,919.63,920.48 09/04/2022 9.28.00,748.90,751.89,753.95,835.23,836.44,837.45,515.37,516.01,516.59,36.64,36.71,36.77,1.76,1.76,1.76,758.91,759.59,760.50,71.37,71.82,72.27,918.61,919.54,920.48 09/04/2022 9.29.00,752.94,755.67,757.23,838.04,839.47,841.59,516.74,517.87,519.04,36.77,36.86,36.94,1.76,1.77,1.77,760.67,761.81,763.48,71.82,72.16,72.72,918.08,919.19,921.01 09/04/2022 9.30.00,755.97,757.31,759.25,841.89,842.56,843.22,519.34,519.90,520.41,36.96,37.03,37.10,1.77,1.77,1.78,763.84,764.60,765.42,72.04,72.57,73.17,918.88,919.94,921.01 09/04/2022 9.31.00,756.98,761.56,764.55,842.93,844.68,846.48,518.73,520.85,522.25,37.12,37.17,37.24,1.78,1.78,1.79,765.42,766.77,768.05,73.17,73.85,74.52,918.08,918.65,919.94 09/04/2022 9.32.00,761.01,762.82,765.05,847.37,848.50,849.44,523.01,523.73,523.93,37.31,37.36,37.44,1.79,1.79,1.79,769.11,769.96,770.69,72.49,72.76,73.17,920.75,921.46,922.08 09/04/2022 9.33.00,761.01,764.51,766.57,849.29,849.86,850.33,524.08,524.41,524.69,37.47,37.49,37.50,1.79,1.79,1.79,770.69,771.13,771.57,71.59,72.04,72.49,919.41,921.06,922.61 09/04/2022 9.34.00,764.04,765.14,766.06,849.89,851.09,853.14,524.54,525.33,526.53,37.58,37.65,37.74,1.80,1.80,1.80,771.40,772.24,774.03,70.92,71.29,72.04,920.21,921.15,922.61 09/04/2022 9.35.00,767.07,768.84,770.60,853.88,855.59,856.70,527.29,528.19,528.67,37.77,37.85,37.88,1.81,1.81,1.81,774.74,776.29,777.20,70.92,71.56,72.04,923.15,924.04,925.02 09/04/2022 9.36.00,768.84,770.94,773.63,856.84,858.03,860.10,528.67,529.51,530.81,37.92,38.00,38.09,1.81,1.82,1.82,777.20,778.46,780.19,70.69,71.29,71.82,923.42,924.44,925.82 09/04/2022 9.37.00,774.64,775.06,775.40,860.69,861.58,862.03,531.42,531.78,532.03,38.10,38.18,38.24,1.82,1.82,1.83,781.06,782.27,782.82,71.37,72.08,72.49,925.02,925.55,926.08 09/04/2022 9.38.00,771.61,774.64,776.41,861.73,862.32,863.51,531.88,532.26,532.95,38.24,38.29,38.36,1.83,1.83,1.83,781.94,782.97,784.23,71.37,71.78,72.27,923.95,924.53,925.02 09/04/2022 9.39.00,775.65,778.59,781.45,864.54,865.80,867.51,533.87,534.38,535.55,38.37,38.45,38.53,1.83,1.83,1.84,784.76,785.64,786.69,71.14,71.82,72.27,925.55,926.00,926.89 09/04/2022 9.40.00,779.44,781.92,783.47,868.54,869.75,871.21,536.01,536.90,537.84,38.56,38.62,38.72,1.84,1.84,1.85,788.27,789.33,790.38,72.49,72.76,72.94,926.62,926.93,927.42 09/04/2022 9.41.00,785.74,786.50,788.02,868.69,873.23,875.21,536.62,539.58,540.90,38.81,38.83,38.86,1.85,1.85,1.85,791.61,792.70,793.72,71.14,73.02,74.07,928.22,928.76,929.56 09/04/2022 9.42.00,784.48,786.16,787.76,873.28,875.67,876.83,540.90,541.26,541.82,38.90,38.96,39.01,1.85,1.86,1.86,793.72,794.07,794.95,72.27,72.79,73.62,927.15,928.09,928.49 09/04/2022 9.43.00,787.76,788.69,792.56,876.98,877.77,879.06,541.82,542.15,542.89,39.03,39.09,39.17,1.86,1.86,1.86,795.30,796.04,797.06,72.49,72.98,73.40,927.69,928.53,929.56 09/04/2022 9.44.00,788.77,793.06,795.59,879.50,882.24,883.94,543.04,544.98,546.25,39.24,39.31,39.35,1.87,1.87,1.87,798.12,800.08,801.28,72.72,73.43,74.30,929.56,931.20,932.23 09/04/2022 9.45.00,792.81,794.87,797.10,884.09,884.53,885.57,546.25,546.64,547.48,39.36,39.44,39.51,1.87,1.87,1.88,801.99,802.48,803.57,73.40,73.85,74.52,930.36,930.89,931.96 09/04/2022 9.46.00,796.85,797.90,799.62,886.76,888.06,889.27,547.93,548.88,549.62,39.58,39.62,39.66,1.88,1.88,1.88,804.10,805.09,805.85,73.85,74.15,74.30,931.16,931.91,932.49 09/04/2022 9.47.00,797.10,799.92,801.89,890.01,890.36,890.90,550.23,550.41,550.69,39.71,39.76,39.83,1.89,1.89,1.89,806.38,807.00,807.44,73.40,73.92,74.52,931.42,932.09,932.76 09/04/2022 9.48.00,800.89,801.43,802.40,891.35,892.50,893.57,551.15,551.63,552.22,39.85,39.91,40.00,1.89,1.89,1.90,807.96,808.75,810.07,73.62,73.88,74.07,932.23,932.40,933.03 09/04/2022 9.49.00,801.39,803.41,805.43,893.71,894.85,895.64,552.37,552.93,553.29,40.03,40.10,40.14,1.90,1.90,1.90,810.42,811.24,811.83,72.04,72.61,73.17,933.56,934.23,934.63 09/04/2022 9.50.00,805.68,806.48,808.71,896.38,897.29,898.01,554.20,554.64,555.12,40.20,40.25,40.31,1.91,1.91,1.91,812.89,813.56,814.12,72.72,73.06,73.85,933.83,934.45,934.90 09/04/2022 9.51.00,805.93,809.30,813.76,896.97,898.77,899.93,555.43,555.89,556.50,40.30,40.38,40.47,1.91,1.91,1.92,814.64,815.41,817.46,70.69,72.31,73.62,931.96,933.96,935.96 09/04/2022 9.52.00,809.21,810.90,813.50,900.38,902.57,903.49,556.04,557.90,558.64,40.41,40.51,40.55,1.91,1.92,1.92,816.05,818.13,819.04,72.94,73.73,74.75,934.09,935.21,936.23 09/04/2022 9.53.00,811.23,813.38,814.76,903.49,904.52,905.86,558.33,559.17,560.01,40.58,40.66,40.71,1.92,1.92,1.93,819.04,820.42,822.20,74.07,74.56,75.20,934.63,935.12,935.70 09/04/2022 9.54.00,813.50,814.43,816.03,906.00,906.55,907.19,560.32,560.65,561.24,40.72,40.79,40.84,1.93,1.93,1.93,821.68,822.03,822.20,73.40,74.07,75.20,934.63,935.70,936.50 09/04/2022 9.55.00,815.02,816.15,816.78,907.48,908.30,908.82,561.24,561.52,561.85,40.87,40.91,40.95,1.93,1.93,1.94,822.38,823.23,823.79,73.62,74.18,74.75,933.56,934.98,935.96 09/04/2022 9.56.00,814.26,817.20,818.30,908.52,908.99,909.56,561.70,561.98,562.15,40.93,41.01,41.09,1.94,1.94,1.94,822.91,823.35,823.61,72.94,73.51,74.75,933.03,933.65,934.63 09/04/2022 9.57.00,818.55,820.48,821.83,910.45,912.84,914.15,562.92,564.47,565.52,41.15,41.20,41.27,1.94,1.95,1.95,824.84,826.48,828.18,73.62,73.73,73.85,934.09,935.43,937.03 09/04/2022 9.58.00,819.56,821.66,823.34,914.30,914.76,915.33,565.21,565.77,566.13,41.24,41.30,41.34,1.95,1.95,1.95,826.60,828.30,829.06,74.30,74.56,74.75,931.42,934.23,935.43 09/04/2022 9.59.00,819.81,821.33,822.59,914.59,915.11,915.92,565.67,566.21,566.89,41.32,41.36,41.38,1.95,1.95,1.95,828.18,829.09,829.76,74.75,75.50,76.10,931.16,932.18,933.03 09/04/2022 10.00.00,822.34,824.35,826.88,915.18,917.45,919.18,566.44,567.73,568.88,41.33,41.52,41.63,1.95,1.96,1.96,829.06,830.93,832.58,73.85,74.52,74.97,930.89,933.61,935.16 09/04/2022 10.01.00,823.60,826.58,830.66,917.70,918.37,919.03,567.51,568.07,568.58,41.63,41.70,41.78,1.96,1.97,1.97,830.82,831.67,832.22,72.72,73.10,73.40,931.96,934.09,935.16 09/04/2022 10.02.00,822.84,826.41,830.41,917.26,919.08,922.59,567.20,568.32,570.56,41.65,41.76,41.88,1.96,1.97,1.97,830.47,832.40,835.74,72.72,73.25,73.85,930.36,933.20,936.76 09/04/2022 10.03.00,829.40,831.21,832.68,922.88,923.13,923.62,570.87,571.00,571.33,41.92,41.95,41.99,1.97,1.98,1.98,835.56,835.95,836.27,74.07,74.33,74.97,933.29,934.27,935.96 09/04/2022 10.04.00,829.15,832.09,833.69,923.33,924.27,925.70,571.17,571.68,572.55,41.97,42.05,42.11,1.98,1.98,1.98,836.27,837.06,838.38,73.40,74.41,74.75,933.29,933.74,934.09 09/04/2022 10.05.00,831.92,834.70,838.23,926.14,927.84,929.84,573.01,574.05,575.30,42.13,42.21,42.32,1.98,1.99,1.99,838.73,840.25,842.42,74.75,75.50,76.10,933.83,934.63,936.23 09/04/2022 10.06.00,832.68,835.29,837.98,929.25,929.72,930.44,575.00,575.35,575.76,42.28,42.31,42.34,1.99,1.99,1.99,840.84,841.57,842.60,74.52,75.09,75.42,933.56,934.36,935.43 09/04/2022 10.07.00,835.71,837.31,838.74,929.99,931.13,932.21,575.15,575.86,576.83,42.40,42.47,42.52,1.99,2.00,2.00,841.72,842.83,844.18,73.62,74.33,75.20,934.63,935.70,936.76 09/04/2022 10.08.00,837.98,839.62,840.50,932.36,934.26,935.47,576.68,578.03,578.67,42.59,42.64,42.68,2.00,2.00,2.01,844.00,845.56,846.64,73.62,73.92,74.30,935.70,937.21,938.90 09/04/2022 10.09.00,842.27,842.90,843.53,934.88,936.14,936.80,578.51,579.10,579.74,42.75,42.80,42.83,2.01,2.01,2.01,846.11,846.96,847.52,73.17,73.66,74.52,936.76,937.52,938.10 09/04/2022 10.10.00,843.78,845.38,847.06,937.69,939.34,940.50,580.35,581.42,582.34,42.88,42.92,42.94,2.01,2.02,2.02,848.40,849.69,851.04,74.07,74.94,75.65,937.03,937.83,938.63 09/04/2022 10.11.00,844.54,846.69,847.82,937.69,941.17,943.17,580.96,582.79,584.32,42.94,43.03,43.08,2.02,2.02,2.02,850.33,851.45,853.14,74.97,75.69,76.32,936.76,937.52,938.63 09/04/2022 10.12.00,848.33,849.08,849.59,943.47,944.80,945.69,584.17,585.24,585.85,43.04,43.12,43.18,2.02,2.02,2.03,853.14,854.46,855.08,75.87,76.44,77.23,937.03,937.92,938.90 09/04/2022 10.13.00,848.83,850.39,851.86,945.83,946.55,947.32,585.55,586.29,586.92,43.17,43.23,43.30,2.02,2.03,2.03,855.25,855.78,856.13,76.32,76.55,77.00,937.57,937.65,937.83 09/04/2022 10.14.00,850.09,852.11,854.38,947.17,948.50,950.87,586.92,587.48,588.91,43.32,43.41,43.54,2.03,2.04,2.04,856.13,857.36,859.65,75.42,76.06,76.55,936.76,938.50,941.84 09/04/2022 10.15.00,854.89,856.65,857.92,950.57,952.87,954.72,588.45,589.98,591.36,43.52,43.63,43.72,2.04,2.05,2.05,858.77,861.47,863.87,74.97,75.91,76.55,939.97,942.28,943.97 09/04/2022 10.16.00,855.14,857.24,859.43,954.13,954.67,954.87,590.75,591.13,591.36,43.71,43.73,43.75,2.05,2.05,2.05,863.34,863.61,864.22,75.65,76.21,76.78,940.50,942.19,943.17 09/04/2022 10.17.00,855.39,859.18,861.45,953.83,955.43,957.68,590.59,591.74,593.34,43.71,43.81,43.93,2.05,2.05,2.06,862.99,864.48,866.33,76.55,76.93,77.45,940.24,941.21,942.64 09/04/2022 10.18.00,857.41,859.09,861.70,956.50,957.46,958.27,592.27,593.06,593.65,43.88,43.90,43.93,2.06,2.06,2.06,864.40,865.33,866.51,75.65,76.36,76.78,939.17,940.81,942.90 09/04/2022 10.19.00,859.43,860.48,861.70,956.94,957.51,958.12,592.27,592.84,593.34,43.95,44.00,44.08,2.06,2.06,2.06,864.57,865.57,866.51,75.65,76.32,76.78,939.17,939.66,940.50 09/04/2022 10.20.00,858.93,860.36,861.45,958.12,958.42,958.87,593.19,593.55,593.96,43.99,44.06,44.10,2.06,2.06,2.07,866.33,866.80,867.21,75.87,76.66,77.45,938.10,938.81,940.24 09/04/2022 10.21.00,859.93,862.96,868.01,957.24,959.61,961.68,590.75,593.96,595.49,44.13,44.22,44.30,2.07,2.07,2.08,867.91,868.47,869.32,75.42,76.47,77.45,938.63,939.75,941.30 09/04/2022 10.22.00,862.46,866.54,868.77,961.23,962.86,964.94,594.72,595.82,597.01,44.27,44.37,44.45,2.07,2.08,2.08,869.67,871.08,873.01,75.65,76.40,76.78,940.24,941.75,943.17 09/04/2022 10.23.00,867.25,868.81,870.28,965.82,966.44,967.16,597.63,598.26,599.15,44.49,44.53,44.60,2.08,2.09,2.09,873.89,874.33,874.95,75.20,75.87,76.55,944.24,944.64,945.84 09/04/2022 10.24.00,866.75,869.10,871.04,965.23,966.47,967.30,597.63,598.19,598.70,44.48,44.59,44.68,2.08,2.09,2.09,873.36,874.21,875.12,74.75,75.20,75.65,941.84,943.13,943.97 09/04/2022 10.25.00,868.26,869.48,871.29,967.45,967.65,968.05,598.24,598.72,599.00,44.64,44.66,44.73,2.09,2.09,2.09,874.95,875.44,875.82,74.75,75.27,75.65,942.37,942.86,943.44 09/04/2022 10.26.00,870.53,873.23,875.08,968.19,970.32,971.75,599.15,600.38,601.14,44.73,44.80,44.87,2.09,2.10,2.10,875.82,877.82,878.99,74.52,75.24,75.87,943.17,944.64,945.31 09/04/2022 10.27.00,871.04,873.60,876.08,970.41,971.25,972.34,600.38,601.04,601.91,44.77,44.88,44.97,2.10,2.10,2.10,877.93,878.90,880.40,75.42,75.65,75.87,942.10,943.79,945.31 09/04/2022 10.28.00,875.83,878.19,880.88,974.71,975.52,976.63,603.13,603.64,604.51,45.03,45.07,45.13,2.11,2.11,2.11,881.98,882.71,883.91,74.75,75.72,76.78,946.91,947.53,947.98 09/04/2022 10.29.00,878.10,880.63,883.40,977.23,978.71,979.59,605.12,605.75,606.03,45.10,45.20,45.24,2.11,2.12,2.12,884.26,885.41,886.20,75.87,76.10,76.55,947.18,948.73,950.11 09/04/2022 10.30.00,880.12,882.69,884.67,979.89,981.45,981.96,606.80,607.74,608.18,45.22,45.30,45.34,2.12,2.12,2.12,886.37,887.54,888.13,75.20,76.14,77.00,948.24,949.09,949.58 09/04/2022 10.31.00,880.88,884.66,891.23,980.78,982.51,983.30,606.65,608.00,608.79,45.36,45.40,45.48,2.12,2.12,2.13,887.78,888.51,889.54,75.65,76.06,76.55,947.98,949.13,950.38 09/04/2022 10.32.00,880.63,882.39,883.66,981.37,981.89,982.56,607.56,607.92,608.48,45.35,45.40,45.50,2.12,2.12,2.13,886.37,887.11,888.13,75.20,75.87,76.55,944.77,945.89,946.91 09/04/2022 10.33.00,885.17,886.09,887.19,983.89,984.90,985.67,609.09,609.65,610.01,45.54,45.59,45.62,2.13,2.13,2.14,889.36,890.53,891.65,75.65,75.72,75.87,948.78,949.18,949.85 09/04/2022 10.34.00,882.90,886.98,888.70,986.55,987.20,987.74,610.77,611.16,611.39,45.67,45.71,45.73,2.14,2.14,2.14,892.17,893.20,893.76,75.20,75.57,76.10,949.31,950.43,951.18 09/04/2022 10.35.00,885.67,889.50,892.24,985.67,988.75,991.74,610.01,612.05,614.29,45.67,45.79,45.90,2.14,2.14,2.15,892.00,894.87,897.45,76.10,77.23,78.35,947.18,949.85,952.52 09/04/2022 10.36.00,889.46,890.43,892.99,990.11,990.90,991.44,612.76,613.48,613.99,45.80,45.86,45.90,2.14,2.15,2.15,895.34,896.01,896.75,76.10,76.89,77.68,948.51,949.22,950.65 09/04/2022 10.37.00,887.44,889.71,892.99,991.14,991.47,992.03,613.53,613.81,614.29,45.86,45.93,46.04,2.15,2.15,2.15,896.04,896.60,897.27,77.23,77.53,77.90,947.44,948.38,949.58 09/04/2022 10.38.00,889.21,892.99,895.77,992.48,993.74,996.03,614.14,615.13,616.58,45.97,46.05,46.18,2.15,2.15,2.16,897.62,898.77,900.79,77.90,78.09,78.35,947.71,949.40,951.98 09/04/2022 10.39.00,894.51,896.69,898.54,997.36,998.10,998.70,617.20,617.81,618.11,46.16,46.21,46.25,2.16,2.16,2.16,902.02,902.52,903.25,77.23,78.01,78.58,950.91,952.78,954.12 09/04/2022 10.40.00,896.02,898.33,901.32,998.10,999.81,1000.92,617.81,618.80,619.64,46.22,46.31,46.37,2.16,2.17,2.17,902.37,903.75,904.83,77.23,77.68,78.13,951.72,953.05,954.12 09/04/2022 10.41.00,897.03,898.42,901.07,995.88,999.66,1001.06,618.27,619.13,619.80,46.36,46.40,46.49,2.17,2.17,2.17,904.30,904.89,906.06,75.20,76.89,77.68,951.72,953.18,954.39 09/04/2022 10.42.00,897.28,899.55,903.84,1000.77,1000.94,1001.21,619.18,619.34,619.49,46.42,46.45,46.48,2.17,2.17,2.18,904.30,904.57,904.83,76.78,77.04,77.45,951.18,951.89,952.52 09/04/2022 10.43.00,897.79,899.43,902.58,999.73,1000.52,1001.21,617.96,618.85,619.34,46.44,46.48,46.52,2.17,2.18,2.18,903.43,904.16,905.01,76.10,76.74,77.23,949.05,950.42,951.72 09/04/2022 10.44.00,897.03,900.44,903.34,1000.03,1001.76,1004.47,618.11,619.57,621.32,46.48,46.56,46.66,2.18,2.18,2.18,903.78,905.59,907.82,76.78,77.23,77.68,949.05,951.09,953.32 09/04/2022 10.45.00,902.33,903.76,905.86,1005.51,1006.42,1007.43,622.09,622.73,623.31,46.67,46.72,46.76,2.19,2.19,2.19,908.88,909.78,910.81,77.68,78.16,78.58,952.78,953.45,954.12 09/04/2022 10.46.00,902.83,904.47,905.86,1006.54,1007.19,1008.17,622.39,623.01,623.77,46.77,46.80,46.83,2.19,2.19,2.19,910.81,911.19,911.69,77.45,77.86,78.35,953.05,953.72,954.39 09/04/2022 10.47.00,903.09,906.49,908.39,1008.17,1008.42,1008.76,623.46,623.67,623.92,46.79,46.83,46.87,2.19,2.19,2.20,912.04,912.48,912.92,78.13,78.58,79.25,952.78,953.58,954.12 09/04/2022 10.48.00,902.83,907.29,911.41,1008.91,1009.33,1009.95,623.92,624.05,624.38,46.86,46.90,46.93,2.20,2.20,2.20,912.04,912.86,913.27,77.45,77.94,78.13,952.25,953.41,954.12 09/04/2022 10.49.00,905.11,909.48,918.48,1007.28,1008.37,1009.36,622.70,623.36,624.08,46.84,46.91,46.98,2.19,2.20,2.20,910.46,911.60,912.92,76.55,76.93,77.45,950.65,951.72,953.32 09/04/2022 10.50.00,905.61,907.29,911.16,1008.76,1009.41,1009.95,623.77,624.05,624.23,46.87,46.94,47.02,2.20,2.20,2.20,912.22,912.45,912.57,77.23,77.75,78.13,949.58,950.42,950.91 09/04/2022 10.51.00,904.10,908.13,910.66,1010.54,1011.26,1012.02,623.31,624.97,625.76,47.02,47.06,47.11,2.20,2.21,2.21,913.97,914.41,915.21,75.65,77.41,78.35,951.18,951.89,952.25 09/04/2022 10.52.00,908.39,910.28,913.94,1012.47,1014.00,1015.43,625.91,626.62,627.29,47.16,47.20,47.24,2.21,2.21,2.21,915.03,916.38,918.19,77.00,78.13,78.80,953.58,954.16,955.19 09/04/2022 10.53.00,906.87,909.35,912.17,1012.61,1014.29,1015.72,625.45,626.80,628.05,47.14,47.19,47.24,2.21,2.21,2.21,915.38,917.20,918.72,77.68,78.24,78.80,949.58,952.07,954.12 09/04/2022 10.54.00,909.39,911.04,912.93,1011.73,1013.73,1015.13,625.15,626.22,627.13,47.14,47.23,47.26,2.21,2.21,2.22,915.03,916.67,917.84,77.23,77.68,78.35,949.31,951.58,952.52 09/04/2022 10.55.00,911.41,913.68,916.96,1015.58,1016.39,1017.80,627.44,628.05,628.82,47.25,47.31,47.37,2.22,2.22,2.22,917.84,919.13,920.66,77.23,78.01,78.58,951.98,953.23,954.65 09/04/2022 10.56.00,906.11,915.54,927.06,1017.65,1020.19,1022.54,628.66,630.50,632.18,47.34,47.43,47.49,2.22,2.22,2.23,920.83,922.74,924.70,78.35,78.88,79.93,954.65,955.68,956.52 09/04/2022 10.57.00,916.21,919.32,924.79,1022.83,1023.55,1024.16,632.18,632.74,633.10,47.54,47.57,47.60,2.23,2.23,2.23,925.05,925.31,925.58,78.58,79.07,79.48,955.72,956.43,957.05 09/04/2022 10.58.00,918.23,919.03,921.51,1023.42,1023.99,1024.46,632.79,633.15,633.56,47.54,47.58,47.62,2.23,2.23,2.23,924.52,925.20,925.75,79.03,79.29,79.48,954.92,955.41,955.72 09/04/2022 10.59.00,918.23,922.10,928.07,1024.02,1024.73,1025.50,632.94,633.17,633.56,47.59,47.63,47.67,2.23,2.23,2.24,925.40,925.61,925.93,77.90,78.39,79.03,955.19,955.68,957.05 09/04/2022 11.00.00,917.72,919.53,921.26,1022.54,1023.84,1024.46,631.87,632.41,633.10,47.61,47.63,47.66,2.23,2.23,2.24,924.70,925.34,925.93,77.90,78.62,79.48,952.78,954.34,955.72 09/04/2022 11.01.00,916.71,919.95,925.54,1021.05,1022.49,1023.13,630.19,631.34,632.03,47.60,47.69,47.78,2.24,2.24,2.24,924.35,924.73,925.40,77.23,77.94,78.35,952.25,953.09,954.12 09/04/2022 11.02.00,912.93,916.33,918.23,1022.24,1022.63,1023.57,630.96,631.14,631.57,47.64,47.71,47.75,2.24,2.24,2.24,923.64,924.14,924.87,76.55,76.93,77.68,952.52,952.83,953.32 09/04/2022 11.03.00,915.96,921.17,931.35,1023.57,1024.88,1026.09,631.72,632.77,633.86,47.75,47.78,47.82,2.24,2.24,2.24,925.23,926.49,927.86,76.78,78.65,80.16,952.25,952.78,953.32 09/04/2022 11.04.00,894.51,915.28,921.51,1024.76,1025.32,1026.39,632.79,633.28,633.86,47.73,47.77,47.82,2.24,2.24,2.24,926.46,926.90,927.69,79.03,80.04,80.61,949.58,950.56,951.72 09/04/2022 11.05.00,922.52,923.90,925.80,1027.72,1028.98,1029.35,634.63,635.14,635.39,47.86,47.94,47.99,2.25,2.25,2.25,929.45,930.47,930.85,78.35,79.07,79.93,954.12,955.23,955.72 09/04/2022 11.06.00,924.28,930.51,939.17,1030.53,1031.57,1032.31,636.16,636.74,637.07,47.99,48.02,48.05,2.25,2.26,2.26,931.73,932.76,933.49,78.58,79.89,80.61,955.19,956.12,956.79 09/04/2022 11.07.00,922.77,923.78,925.54,1030.09,1030.70,1031.12,635.70,636.03,636.31,48.00,48.04,48.07,2.25,2.26,2.26,930.85,931.32,931.73,76.78,77.23,77.90,955.72,956.16,956.79 09/04/2022 11.08.00,925.80,929.50,937.40,1031.72,1032.97,1034.38,636.46,637.28,637.99,48.08,48.18,48.24,2.26,2.26,2.27,931.91,933.11,934.19,76.10,76.63,77.00,956.79,958.30,959.19 09/04/2022 11.09.00,925.80,927.65,930.84,1033.94,1034.33,1034.68,637.99,638.32,638.60,48.14,48.18,48.22,2.26,2.26,2.26,934.19,934.43,934.54,77.00,78.20,78.80,956.25,957.19,958.66 09/04/2022 11.10.00,925.54,928.40,930.09,1032.90,1033.20,1033.49,637.23,637.43,637.68,48.12,48.17,48.22,2.26,2.26,2.27,933.14,933.66,934.02,77.68,78.05,78.35,955.19,955.68,956.25 09/04/2022 11.11.00,926.05,928.95,934.38,1031.12,1032.75,1033.34,634.78,636.49,637.07,48.26,48.29,48.32,2.27,2.27,2.27,932.96,933.40,934.19,75.65,76.40,77.23,955.45,956.12,956.79 09/04/2022 11.12.00,916.46,925.46,929.83,1032.60,1033.99,1036.16,636.31,637.35,638.91,48.28,48.32,48.36,2.27,2.27,2.27,933.14,934.60,936.65,75.20,76.06,77.68,956.79,958.17,959.19 09/04/2022 11.13.00,928.32,932.27,935.13,1035.71,1036.13,1036.75,638.60,639.01,639.37,48.27,48.30,48.36,2.27,2.27,2.27,935.95,936.45,937.18,77.00,77.71,78.35,956.25,957.32,958.66 09/04/2022 11.14.00,927.06,930.38,937.15,1035.12,1035.52,1036.01,638.14,638.55,638.91,48.22,48.29,48.32,2.27,2.27,2.27,935.77,936.13,937.01,77.45,78.39,79.70,955.45,955.85,956.79 09/04/2022 11.15.00,925.29,933.07,941.19,1035.71,1037.05,1038.82,638.60,639.42,640.59,48.29,48.35,48.45,2.27,2.27,2.28,937.01,938.35,940.17,79.48,79.97,80.61,954.65,955.90,958.12 09/04/2022 11.16.00,928.32,937.62,947.25,1039.86,1041.66,1042.67,641.05,642.14,642.73,48.47,48.50,48.53,2.28,2.28,2.28,940.70,942.10,942.81,79.48,80.27,80.83,958.66,959.50,960.79 09/04/2022 11.17.00,933.12,934.88,937.40,1040.75,1041.41,1041.93,641.51,642.07,642.42,48.47,48.50,48.52,2.28,2.28,2.28,941.40,941.81,942.28,79.48,80.49,81.06,957.05,957.54,958.39 09/04/2022 11.18.00,932.61,937.57,953.56,1039.12,1039.76,1040.30,640.28,640.72,641.20,48.44,48.48,48.56,2.28,2.28,2.28,939.47,940.43,941.40,78.58,79.33,80.16,955.72,956.25,957.86 09/04/2022 11.19.00,931.85,936.27,947.50,1039.27,1040.06,1041.34,639.98,640.64,641.35,48.47,48.51,48.57,2.28,2.28,2.29,939.99,940.87,941.75,78.80,79.29,79.70,955.19,956.48,958.66 09/04/2022 11.20.00,937.40,940.01,946.99,1042.97,1043.88,1044.30,642.42,642.93,643.34,48.65,48.68,48.70,2.29,2.29,2.29,942.81,943.80,944.56,77.90,78.20,78.58,959.99,960.84,961.33 09/04/2022 11.21.00,937.91,941.48,949.27,1042.08,1044.52,1045.93,642.42,643.52,644.41,48.69,48.74,48.84,2.29,2.29,2.29,944.74,945.56,946.32,75.65,78.50,79.70,960.79,961.28,961.59 09/04/2022 11.22.00,936.65,939.59,945.73,1045.19,1045.83,1046.37,643.49,644.21,644.56,48.70,48.72,48.74,2.29,2.29,2.29,945.27,945.80,946.32,78.80,79.59,80.16,959.19,960.04,961.06 09/04/2022 11.23.00,936.14,938.79,942.45,1043.86,1044.52,1045.19,642.42,642.93,643.49,48.70,48.74,48.76,2.29,2.29,2.30,943.69,944.30,944.92,77.90,78.32,78.80,957.86,958.88,959.99 09/04/2022 11.24.00,935.64,939.05,950.78,1043.27,1043.68,1044.15,641.97,642.22,642.42,48.67,48.71,48.75,2.29,2.29,2.30,942.98,943.48,944.04,78.13,78.35,78.80,956.25,957.54,958.39 09/04/2022 11.25.00,934.13,938.75,943.21,1043.86,1044.33,1044.89,642.27,642.42,642.73,48.72,48.75,48.80,2.29,2.30,2.30,943.86,944.36,944.56,77.23,77.94,78.58,957.86,958.43,959.46 09/04/2022 11.26.00,936.65,938.50,940.43,1043.56,1045.17,1045.78,642.12,642.70,643.04,48.76,48.80,48.84,2.30,2.30,2.30,944.56,945.56,946.32,77.68,78.35,78.58,957.86,958.79,959.46 09/04/2022 11.27.00,936.65,939.68,949.27,1043.27,1044.01,1045.19,641.66,641.97,642.58,48.70,48.74,48.77,2.29,2.30,2.30,944.56,944.92,945.62,78.80,79.52,80.61,954.65,956.21,958.39 09/04/2022 11.28.00,925.29,937.99,947.50,1043.86,1044.60,1044.89,641.97,642.35,642.73,48.73,48.78,48.83,2.30,2.30,2.30,945.09,945.71,945.97,79.70,80.38,81.06,955.19,955.81,956.52 09/04/2022 11.29.00,937.66,940.48,946.74,1044.75,1045.44,1046.08,641.81,642.37,643.04,48.78,48.84,48.88,2.30,2.30,2.30,945.27,946.00,946.67,78.13,78.47,79.03,957.32,957.59,958.12 09/04/2022 11.30.00,933.12,940.10,947.75,1044.60,1044.82,1045.04,641.66,641.74,641.81,48.75,48.82,48.88,2.30,2.30,2.30,944.74,945.33,945.62,77.45,77.79,78.35,956.79,957.32,957.86 09/04/2022 11.31.00,939.17,942.49,949.27,1043.56,1045.24,1046.08,641.20,641.91,642.42,48.78,48.84,48.89,2.30,2.30,2.30,945.80,946.50,947.03,78.13,78.99,79.70,956.25,957.01,957.59 09/04/2022 11.32.00,938.16,941.61,943.46,1045.93,1047.07,1047.86,642.42,643.06,643.65,48.87,48.90,48.94,2.30,2.30,2.31,947.38,948.17,948.96,77.45,78.73,79.70,957.32,958.35,959.46 09/04/2022 11.33.00,937.91,941.78,948.26,1045.19,1045.81,1046.37,641.66,642.19,642.58,48.75,48.82,48.87,2.29,2.30,2.30,945.80,946.35,946.67,77.45,78.13,78.80,954.65,956.48,958.12 09/04/2022 11.34.00,936.65,938.92,942.96,1042.67,1044.05,1045.04,639.98,640.97,641.66,48.61,48.71,48.80,2.29,2.29,2.30,943.16,944.86,945.97,78.58,79.18,79.70,951.45,952.96,954.12 09/04/2022 11.35.00,937.66,941.40,943.97,1043.12,1045.04,1046.37,640.74,641.81,642.88,48.71,48.83,48.89,2.29,2.30,2.30,944.21,945.97,947.38,78.80,79.18,79.70,952.25,954.30,955.45 09/04/2022 11.36.00,939.42,943.38,947.75,1047.11,1048.82,1050.08,642.88,643.93,644.87,48.72,48.89,48.96,2.29,2.30,2.30,947.55,949.78,951.25,79.25,80.91,81.73,954.12,956.83,958.12 09/04/2022 11.37.00,934.88,939.05,941.44,1044.60,1045.14,1045.93,641.35,641.66,642.12,48.72,48.76,48.80,2.29,2.30,2.30,947.38,947.85,948.61,82.41,83.27,83.99,951.18,951.40,951.72 09/04/2022 11.38.00,938.67,941.91,950.78,1045.34,1046.62,1048.15,641.66,642.37,643.04,48.80,48.85,48.90,2.30,2.30,2.30,947.55,948.40,949.66,82.18,82.48,82.86,951.45,952.78,954.39 09/04/2022 11.39.00,939.68,947.25,968.70,1048.30,1049.39,1049.93,643.34,643.88,644.26,48.92,48.94,48.96,2.30,2.30,2.30,950.19,951.42,952.30,82.18,82.97,83.99,954.92,955.81,956.25 09/04/2022 11.40.00,937.15,942.70,945.23,1048.30,1048.82,1049.34,642.73,643.14,643.65,48.87,48.92,48.98,2.30,2.30,2.31,949.31,949.93,950.72,79.70,81.06,81.73,954.65,955.32,956.79 09/04/2022 11.41.00,939.17,943.63,945.23,1046.97,1049.51,1051.11,643.04,643.85,644.26,48.90,48.98,49.07,2.30,2.31,2.31,950.01,951.36,952.30,79.25,80.42,81.51,955.72,956.74,958.92 09/04/2022 11.42.00,931.60,941.74,948.00,1049.63,1050.10,1050.52,643.49,643.75,644.26,48.98,49.00,49.04,2.31,2.31,2.31,949.84,950.54,951.07,79.93,80.57,81.06,955.45,956.21,956.79 09/04/2022 11.43.00,944.22,945.61,947.50,1048.74,1049.21,1049.63,642.73,642.96,643.19,48.96,49.01,49.05,2.31,2.31,2.31,949.49,949.81,950.01,78.58,79.40,80.38,954.92,955.76,956.52 09/04/2022 11.44.00,938.16,943.88,950.78,1047.86,1048.55,1049.34,642.12,642.45,642.73,48.96,48.98,49.00,2.31,2.31,2.31,948.61,949.25,950.01,78.58,79.10,79.48,954.65,955.54,956.25 09/04/2022 11.45.00,938.67,943.08,948.51,1046.82,1047.44,1048.15,641.20,641.68,642.27,48.83,48.87,48.88,2.30,2.30,2.30,949.14,949.14,949.14,80.61,81.39,81.96,952.25,953.01,953.85 09/04/2022 11.46.00,934.38,946.49,957.09,1049.34,1051.01,1052.89,643.04,644.13,645.18,48.88,48.95,49.03,2.30,2.30,2.31,950.37,952.01,953.88,80.83,81.51,82.18,954.92,956.21,957.86 09/04/2022 11.47.00,930.09,945.14,952.55,1052.59,1053.90,1056.44,644.87,645.81,647.32,48.95,49.02,49.10,2.30,2.31,2.31,954.06,955.23,957.40,81.96,83.05,84.21,956.79,958.03,959.46 09/04/2022 11.48.00,946.74,949.22,952.80,1055.85,1056.79,1057.48,647.01,647.62,648.23,49.08,49.14,49.17,2.31,2.31,2.31,956.17,957.14,958.10,81.28,82.78,83.76,958.92,960.08,960.79 09/04/2022 11.49.00,945.98,949.22,953.05,1053.33,1054.47,1055.41,645.02,645.74,646.25,49.11,49.15,49.18,2.31,2.31,2.31,954.41,955.08,955.46,80.16,80.87,81.51,959.19,959.59,960.53 09/04/2022 11.50.00,941.44,948.26,958.85,1052.00,1052.59,1053.19,643.65,644.13,644.56,49.09,49.11,49.16,2.31,2.31,2.31,953.71,954.06,954.76,80.38,80.72,80.83,957.59,958.21,959.19 09/04/2022 11.51.00,946.24,953.43,964.15,1053.93,1055.75,1057.63,643.65,645.86,647.47,49.22,49.26,49.30,2.32,2.32,2.32,955.46,957.08,958.63,79.25,80.23,81.51,961.33,962.75,964.53 09/04/2022 11.52.00,942.45,951.96,959.61,1056.15,1056.79,1057.33,646.40,646.70,646.86,49.17,49.21,49.26,2.31,2.32,2.32,957.40,957.84,958.45,80.38,81.24,81.96,961.06,961.95,963.46 09/04/2022 11.53.00,946.74,951.20,955.07,1055.41,1056.30,1057.04,645.94,646.45,647.01,49.16,49.20,49.23,2.31,2.32,2.32,956.52,957.16,957.93,80.16,80.79,81.96,960.53,961.46,961.86 09/04/2022 11.54.00,919.74,945.77,954.31,1053.78,1054.49,1054.81,644.72,644.87,645.18,49.16,49.19,49.20,2.31,2.31,2.32,954.76,955.61,956.17,79.03,79.29,79.70,959.99,960.97,962.13 09/04/2022 11.55.00,946.49,948.97,954.31,1050.67,1053.14,1054.67,642.88,644.13,645.02,48.97,49.12,49.18,2.30,2.31,2.31,952.12,954.53,955.99,79.48,79.97,80.61,954.12,959.06,961.33 09/04/2022 11.56.00,946.99,951.24,959.11,1051.11,1051.90,1053.04,642.88,643.42,643.80,49.03,49.09,49.16,2.31,2.31,2.31,952.83,953.79,955.11,80.38,81.17,81.73,957.05,957.94,959.19 09/04/2022 11.57.00,947.75,950.91,954.57,1052.59,1053.65,1054.96,643.80,644.39,645.18,49.10,49.16,49.20,2.31,2.31,2.31,955.46,956.11,957.05,81.06,81.66,81.96,958.66,959.81,960.79 09/04/2022 11.58.00,946.74,952.13,964.91,1052.00,1052.54,1053.63,642.88,643.21,644.11,49.12,49.16,49.19,2.31,2.31,2.31,954.94,955.32,956.34,79.70,80.53,81.28,958.39,959.19,959.72 09/04/2022 11.59.00,940.43,946.66,954.31,1051.41,1051.66,1052.15,642.12,642.50,642.88,49.10,49.14,49.19,2.31,2.31,2.31,953.35,953.88,954.59,79.03,79.78,80.38,958.12,958.66,959.19 09/04/2022 12.00.00,945.23,947.46,949.52,1048.74,1050.32,1051.26,639.98,640.97,641.51,49.04,49.10,49.17,2.30,2.31,2.31,952.12,952.62,953.18,79.25,79.78,80.61,955.45,957.19,959.19 09/04/2022 12.01.00,940.69,947.33,955.83,1047.71,1049.09,1050.08,638.75,640.05,640.74,49.04,49.08,49.13,2.30,2.31,2.31,951.95,952.68,953.71,79.25,80.12,81.51,956.79,957.28,957.86 09/04/2022 12.02.00,940.43,949.69,959.11,1050.37,1051.56,1052.59,640.74,641.89,642.73,49.06,49.09,49.13,2.30,2.31,2.31,953.18,954.38,955.82,81.28,82.07,83.08,955.99,957.28,958.12 09/04/2022 12.03.00,943.71,945.94,948.26,1047.71,1049.02,1050.37,639.52,640.31,641.05,49.00,49.06,49.09,2.30,2.30,2.31,951.25,952.59,953.53,80.38,81.21,81.96,954.65,955.23,956.25 09/04/2022 12.04.00,933.37,945.99,955.32,1046.82,1047.31,1048.00,638.30,638.86,639.37,48.88,48.96,49.00,2.30,2.30,2.30,949.49,950.28,950.89,80.38,81.36,82.63,950.38,952.87,954.65 09/04/2022 12.05.00,940.43,944.56,948.26,1046.97,1048.84,1050.08,638.91,640.23,640.89,48.90,48.98,49.05,2.30,2.30,2.30,949.84,951.83,953.00,82.63,83.12,83.54,950.38,953.36,955.99 09/04/2022 12.06.00,941.19,949.64,964.41,1050.08,1050.67,1051.26,640.89,641.18,641.35,48.97,49.04,49.12,2.30,2.30,2.31,953.35,953.79,954.41,81.06,81.96,82.63,955.72,956.57,957.59 09/04/2022 12.07.00,938.41,943.88,948.26,1050.08,1050.50,1051.11,640.13,640.56,641.05,49.03,49.09,49.13,2.30,2.30,2.31,952.65,953.09,953.53,79.25,80.08,81.06,957.86,957.99,958.39 09/04/2022 12.08.00,939.42,944.81,949.77,1050.96,1051.16,1051.41,640.59,640.74,641.05,49.08,49.10,49.14,2.30,2.30,2.31,953.88,954.15,954.59,80.38,81.28,81.96,957.86,958.03,958.12 09/04/2022 12.09.00,944.98,948.63,952.80,1050.22,1050.77,1050.96,639.67,640.28,640.59,49.04,49.06,49.10,2.30,2.30,2.30,952.83,953.71,954.23,80.16,80.83,81.28,957.32,957.99,958.39 09/04/2022 12.10.00,945.23,948.26,951.03,1049.04,1050.10,1051.11,638.75,639.49,640.28,49.01,49.06,49.10,2.30,2.30,2.30,952.30,953.24,954.06,80.38,80.79,81.28,957.59,958.26,959.46 09/04/2022 12.11.00,939.68,947.37,954.31,1048.60,1049.16,1049.78,637.38,638.75,639.67,48.98,49.04,49.11,2.30,2.30,2.30,951.77,952.56,954.41,79.70,80.23,80.61,956.79,957.63,959.19 09/04/2022 12.12.00,935.64,943.50,948.76,1047.86,1048.50,1049.04,638.30,638.45,638.60,48.98,48.99,49.02,2.30,2.30,2.30,951.60,951.95,952.65,80.38,81.02,82.41,955.99,956.65,957.32 09/04/2022 12.13.00,941.70,947.46,955.83,1049.04,1049.31,1049.63,638.75,639.01,639.21,48.95,48.97,49.02,2.30,2.30,2.30,952.83,953.03,953.35,81.51,82.30,83.08,955.72,956.61,957.59 09/04/2022 12.14.00,941.70,945.31,948.51,1048.60,1049.06,1049.48,637.99,638.50,638.75,48.97,49.00,49.02,2.30,2.30,2.30,951.77,952.51,953.35,79.70,80.64,81.51,957.05,957.95,959.19 09/04/2022 12.15.00,927.31,942.58,949.01,1046.67,1048.50,1049.34,636.61,637.99,638.60,48.90,48.95,48.97,2.29,2.29,2.30,950.54,951.98,953.00,80.16,80.72,81.28,955.72,957.63,958.66 09/04/2022 12.16.00,940.94,944.05,946.24,1046.08,1046.40,1046.67,636.16,636.44,636.77,48.84,48.87,48.89,2.29,2.29,2.29,950.19,950.69,950.89,79.93,80.94,81.96,955.45,956.08,956.79 09/04/2022 12.17.00,939.93,943.97,949.52,1044.15,1045.26,1046.08,634.93,635.52,636.00,48.84,48.87,48.90,2.29,2.29,2.29,947.91,949.34,950.19,78.58,79.37,80.16,955.45,956.52,957.32 09/04/2022 12.18.00,940.18,942.45,945.48,1043.27,1043.73,1044.01,633.71,634.14,634.32,48.78,48.82,48.84,2.28,2.29,2.29,947.03,947.61,947.91,77.90,78.43,78.80,955.99,956.25,956.52 09/04/2022 12.19.00,939.17,943.08,945.98,1044.01,1044.57,1044.89,634.47,634.70,634.78,48.72,48.79,48.82,2.28,2.28,2.29,947.91,948.46,948.78,79.70,80.04,80.38,954.39,955.90,956.79 09/04/2022 12.20.00,932.36,938.54,942.20,1038.67,1040.33,1042.97,630.80,631.80,633.56,48.59,48.65,48.72,2.27,2.28,2.28,942.98,944.74,947.55,78.80,79.44,80.38,951.18,952.12,953.58 09/04/2022 12.21.00,938.92,941.70,947.50,1039.86,1042.08,1042.97,632.79,633.22,633.71,48.66,48.69,48.75,2.28,2.28,2.28,946.85,947.35,948.61,79.25,80.19,81.06,953.32,954.65,955.72 09/04/2022 12.22.00,938.67,941.86,945.73,1042.23,1042.67,1043.27,633.10,633.25,633.71,48.68,48.71,48.75,2.28,2.28,2.28,946.85,947.49,948.61,79.25,80.61,81.73,955.19,955.99,956.79 09/04/2022 12.23.00,933.87,942.58,947.75,1043.56,1044.84,1045.78,633.71,634.88,635.54,48.72,48.76,48.78,2.28,2.28,2.28,948.78,949.90,950.89,81.06,81.69,82.63,956.52,958.17,958.92 09/04/2022 12.24.00,942.45,944.18,946.74,1045.49,1045.78,1046.08,635.08,635.14,635.39,48.78,48.80,48.82,2.28,2.28,2.28,950.54,950.72,950.89,80.38,80.79,81.28,959.19,959.86,960.26 09/04/2022 12.25.00,944.47,949.73,956.84,1045.63,1046.18,1046.67,634.63,635.01,635.24,48.79,48.81,48.83,2.28,2.28,2.28,950.54,951.01,951.95,80.38,80.76,81.51,960.53,960.97,961.59 09/04/2022 12.26.00,940.43,943.17,949.01,1042.97,1044.75,1045.78,632.64,633.99,634.93,48.72,48.74,48.80,2.28,2.28,2.28,947.73,949.87,951.07,79.03,80.38,81.51,958.92,959.46,960.53 09/04/2022 12.27.00,936.14,940.81,943.71,1038.23,1040.77,1042.23,629.43,631.06,631.87,48.54,48.65,48.72,2.27,2.27,2.27,943.51,945.88,947.03,77.90,78.47,79.48,955.19,957.68,958.92 09/04/2022 12.28.00,934.63,936.94,938.92,1036.90,1038.21,1039.27,628.97,629.63,630.19,48.45,48.50,48.53,2.26,2.26,2.27,943.16,944.01,945.27,79.93,81.09,82.18,950.65,953.09,954.65 09/04/2022 12.29.00,928.07,932.99,939.42,1031.72,1033.64,1036.60,625.45,626.55,628.36,48.25,48.32,48.39,2.25,2.25,2.26,938.59,940.32,943.16,81.73,81.77,81.96,946.11,947.80,951.18 09/04/2022 12.30.00,920.75,929.04,933.37,1029.20,1030.58,1032.16,624.08,624.76,625.76,48.16,48.20,48.25,2.25,2.25,2.25,936.13,937.39,938.76,82.18,82.60,83.54,942.90,944.46,946.64 09/04/2022 12.31.00,922.26,933.41,951.54,1029.05,1032.90,1035.12,624.54,626.04,627.13,48.26,48.36,48.45,2.25,2.26,2.26,937.88,939.99,941.93,78.58,81.36,82.41,946.91,950.11,952.52 09/04/2022 12.32.00,922.52,934.46,945.23,1035.42,1035.89,1036.45,626.98,627.41,628.05,48.40,48.45,48.51,2.26,2.26,2.26,942.10,942.63,943.51,81.06,81.51,82.18,953.05,953.76,954.92 09/04/2022 12.33.00,932.61,935.26,939.42,1034.97,1035.07,1035.12,626.52,626.75,627.13,48.37,48.39,48.42,2.25,2.26,2.26,941.93,942.34,942.63,80.83,81.39,81.73,953.05,953.76,954.39 09/04/2022 12.34.00,929.33,934.29,937.40,1033.34,1034.01,1034.68,625.45,625.81,626.52,48.36,48.37,48.39,2.25,2.25,2.25,940.35,941.22,941.75,78.58,79.89,80.83,953.58,954.34,955.19 09/04/2022 12.35.00,933.87,937.07,940.43,1034.83,1035.64,1036.16,626.06,626.83,627.29,48.39,48.41,48.43,2.25,2.25,2.26,942.28,943.25,944.04,80.83,81.32,81.96,955.19,955.81,956.25 09/04/2022 12.36.00,922.77,931.73,936.40,1032.01,1033.67,1035.27,624.38,625.35,626.37,48.26,48.32,48.38,2.25,2.25,2.25,940.17,941.81,943.33,81.06,81.54,81.96,952.78,954.25,955.19 09/04/2022 12.37.00,912.17,933.03,941.70,1030.38,1031.22,1032.31,623.01,623.57,624.23,48.18,48.22,48.25,2.24,2.24,2.25,939.47,940.32,941.40,82.18,82.45,82.86,951.72,952.83,954.12 09/04/2022 12.38.00,924.28,937.19,962.89,1031.86,1032.83,1033.34,623.77,624.08,624.38,48.27,48.29,48.32,2.25,2.25,2.25,941.22,941.75,942.10,82.63,82.75,83.31,954.12,955.23,956.25 09/04/2022 12.39.00,931.85,937.15,942.20,1031.86,1032.65,1033.49,622.55,623.46,624.08,48.27,48.31,48.34,2.24,2.25,2.25,941.05,942.02,942.81,81.73,82.63,83.54,955.45,956.12,957.05 09/04/2022 12.40.00,929.58,935.72,942.96,1031.57,1031.99,1032.16,622.09,622.47,622.70,48.26,48.29,48.31,2.24,2.24,2.25,940.35,941.11,941.75,81.28,82.07,82.86,956.25,956.74,957.32 09/04/2022 12.41.00,930.34,934.42,936.65,1029.49,1030.19,1031.27,620.56,621.20,621.78,48.18,48.21,48.26,2.24,2.24,2.25,939.29,940.20,941.58,81.28,82.52,83.08,954.12,954.87,956.25 09/04/2022 12.42.00,931.35,934.50,938.41,1028.16,1028.56,1029.20,619.80,620.05,620.56,48.12,48.16,48.18,2.23,2.24,2.24,938.76,939.14,939.47,82.41,82.90,83.31,953.58,954.12,954.39 09/04/2022 12.43.00,924.54,932.53,947.75,1024.16,1025.20,1027.27,617.20,617.83,619.18,47.98,48.00,48.05,2.23,2.23,2.23,935.07,936.04,937.88,81.73,82.78,83.76,950.91,951.94,953.32 09/04/2022 12.44.00,925.54,930.72,937.91,1023.87,1024.48,1024.76,617.04,617.43,617.65,47.92,47.94,47.96,2.22,2.23,2.23,935.25,935.83,936.30,82.41,82.86,84.21,951.18,952.47,953.58 09/04/2022 12.45.00,926.55,930.26,937.40,1022.68,1023.87,1024.61,616.28,616.99,617.35,47.82,47.87,47.90,2.22,2.22,2.22,934.02,934.81,935.60,80.61,81.69,82.41,952.52,952.65,953.05 09/04/2022 12.46.00,918.98,926.18,929.83,1022.68,1022.83,1022.98,616.28,616.51,616.74,47.79,47.80,47.82,2.22,2.22,2.22,933.31,933.61,933.84,79.70,80.57,81.28,953.05,953.76,954.92 09/04/2022 12.47.00,916.46,925.92,931.85,1020.76,1021.38,1022.24,615.21,615.44,616.13,47.67,47.73,47.80,2.21,2.21,2.22,931.38,932.20,932.79,79.03,79.67,80.83,953.05,953.81,954.92 09/04/2022 12.48.00,923.27,926.43,931.85,1018.39,1019.65,1021.05,613.53,614.67,615.67,47.56,47.61,47.64,2.20,2.21,2.21,929.45,930.94,932.43,80.16,80.53,81.06,951.18,951.76,952.52 09/04/2022 12.49.00,920.75,927.56,933.87,1016.17,1016.61,1017.95,612.00,612.63,613.37,47.45,47.48,47.52,2.20,2.20,2.20,926.46,927.39,928.92,79.48,79.93,80.38,948.24,948.96,949.85 09/04/2022 12.50.00,911.92,919.78,924.28,1014.54,1015.01,1015.72,611.08,611.46,612.00,47.45,47.48,47.50,2.20,2.20,2.20,925.40,925.67,925.93,79.03,79.37,79.48,948.24,949.40,950.38 09/04/2022 12.51.00,919.99,926.26,943.21,1011.87,1014.88,1015.58,610.47,611.18,612.00,47.45,47.50,47.54,2.20,2.20,2.20,926.46,926.72,926.98,76.55,77.79,78.35,952.78,953.27,953.85 09/04/2022 12.52.00,898.04,922.26,961.13,1013.80,1014.37,1015.58,610.01,610.55,611.39,47.32,47.40,47.44,2.19,2.19,2.19,925.93,926.37,926.81,78.58,79.59,81.28,951.18,952.25,953.32 09/04/2022 12.53.00,913.94,923.65,934.63,1012.76,1013.45,1013.80,609.70,610.01,610.32,47.27,47.30,47.33,2.19,2.19,2.19,925.75,926.54,927.34,80.83,81.28,82.18,950.11,951.14,951.72 09/04/2022 12.54.00,917.22,925.67,950.02,1012.61,1013.21,1014.10,609.25,609.63,610.16,47.28,47.31,47.35,2.19,2.19,2.19,925.58,926.02,926.46,80.38,80.72,81.06,951.45,952.34,953.32 09/04/2022 12.55.00,911.92,915.79,922.77,1010.10,1011.28,1012.61,607.41,608.23,609.40,47.20,47.23,47.31,2.18,2.18,2.19,922.94,924.49,925.93,80.38,80.87,81.73,949.85,951.67,953.05 09/04/2022 12.56.00,909.39,928.74,975.51,1009.80,1010.74,1011.87,607.11,607.56,608.18,47.17,47.20,47.23,2.18,2.18,2.18,924.00,924.52,925.05,80.38,80.53,81.06,951.18,952.34,953.05 09/04/2022 12.57.00,912.68,917.60,921.00,1009.06,1009.68,1010.10,606.49,606.77,606.95,47.10,47.14,47.16,2.17,2.18,2.18,923.29,924.05,924.70,80.38,80.83,81.51,951.72,952.29,953.05 09/04/2022 12.58.00,906.62,919.99,939.93,1006.54,1007.14,1008.47,604.51,604.89,605.42,46.97,47.02,47.05,2.17,2.17,2.17,920.66,921.27,922.06,79.03,79.89,80.38,950.65,951.09,951.72 09/04/2022 12.59.00,905.36,914.61,924.54,1006.25,1006.62,1007.14,603.89,604.23,604.66,46.93,46.98,47.04,2.17,2.17,2.17,920.48,921.01,921.53,79.03,79.70,80.38,951.72,952.38,953.05 09/04/2022 13.00.00,909.39,915.70,923.27,1004.62,1005.43,1006.10,602.52,603.26,603.89,46.87,46.91,46.95,2.16,2.16,2.17,919.25,919.78,920.30,77.90,78.73,79.25,951.98,953.01,953.58 09/04/2022 13.01.00,902.58,912.38,924.79,1002.25,1002.55,1003.14,600.68,601.32,601.75,46.75,46.81,47.00,2.15,2.16,2.17,916.44,917.67,920.30,74.52,77.75,78.80,950.91,951.63,952.78 09/04/2022 13.02.00,906.37,911.75,914.69,1001.66,1001.90,1002.25,600.07,600.35,600.68,46.69,46.72,46.73,2.15,2.15,2.15,915.21,915.85,916.61,76.78,77.56,79.03,950.91,951.54,951.72 09/04/2022 13.03.00,896.02,913.05,924.03,1000.77,1001.98,1002.55,599.92,600.63,600.99,46.55,46.61,46.65,2.14,2.15,2.15,915.73,916.70,917.31,79.25,79.70,79.93,950.11,951.14,951.72 09/04/2022 13.04.00,906.37,911.75,922.52,997.22,998.65,1000.18,597.47,598.49,599.31,46.44,46.46,46.52,2.14,2.14,2.14,912.22,913.45,914.85,78.80,79.22,79.70,947.98,948.64,949.31 09/04/2022 13.05.00,898.80,908.34,933.87,994.70,995.29,995.88,595.79,596.15,596.86,46.34,46.36,46.40,2.13,2.13,2.14,909.40,909.93,910.63,77.00,77.60,78.13,947.44,948.42,950.11 09/04/2022 13.06.00,892.49,901.95,908.64,993.51,994.23,995.44,594.57,595.10,595.94,46.27,46.30,46.34,2.13,2.13,2.13,908.70,909.08,909.93,76.32,76.85,77.68,948.78,949.45,950.65 09/04/2022 13.07.00,897.28,904.77,913.18,993.22,993.64,994.11,594.57,594.70,595.03,46.21,46.24,46.27,2.13,2.13,2.13,908.35,908.99,909.75,76.78,77.38,77.90,949.05,950.02,950.91 09/04/2022 13.08.00,899.55,912.13,939.42,992.77,993.32,993.81,593.80,594.29,594.72,46.16,46.21,46.26,2.12,2.13,2.13,908.35,908.99,909.58,77.00,77.45,78.35,950.65,951.14,951.98 09/04/2022 13.09.00,896.78,902.67,909.14,990.70,991.51,992.48,591.97,592.73,593.50,46.04,46.11,46.16,2.12,2.12,2.12,906.59,907.32,908.00,76.78,77.34,77.90,948.78,949.89,950.38 09/04/2022 13.10.00,866.75,895.56,908.64,988.48,989.24,990.26,590.90,591.28,591.97,45.94,45.98,46.03,2.11,2.11,2.12,904.13,905.07,906.06,76.32,77.38,78.80,948.51,949.05,949.31 09/04/2022 13.11.00,878.61,898.08,906.37,986.55,988.31,988.92,590.29,590.85,591.20,45.89,45.93,46.04,2.11,2.11,2.12,905.01,905.33,905.71,77.45,78.24,79.03,946.91,949.13,949.85 09/04/2022 13.12.00,895.52,902.03,915.70,987.74,987.89,988.18,590.13,590.34,590.59,45.79,45.83,45.86,2.11,2.11,2.11,904.83,905.10,905.36,77.90,78.39,79.03,948.78,950.02,951.18 09/04/2022 13.13.00,889.46,897.79,900.06,986.26,986.95,988.33,588.76,589.34,590.29,45.75,45.78,45.81,2.10,2.10,2.11,902.90,903.69,905.18,77.00,77.49,77.90,950.11,950.87,951.18 09/04/2022 13.14.00,888.70,896.69,914.69,984.18,984.58,985.52,587.23,587.64,588.15,45.62,45.67,45.73,2.10,2.10,2.10,901.84,902.28,903.07,76.55,77.68,78.80,949.31,950.07,950.65 09/04/2022 13.15.00,886.68,894.09,900.81,980.34,982.73,984.33,585.09,586.69,587.69,45.46,45.54,45.61,2.09,2.09,2.10,898.68,900.85,902.02,78.80,79.14,79.25,945.31,947.76,949.58 09/04/2022 13.16.00,876.84,889.80,897.79,978.26,979.40,980.04,583.41,584.37,584.94,45.39,45.41,45.42,2.08,2.08,2.09,896.39,897.33,898.33,77.00,78.28,79.70,944.77,945.40,946.11 09/04/2022 13.17.00,891.98,902.37,936.14,977.23,977.62,977.97,582.79,582.90,583.10,45.31,45.34,45.38,2.08,2.08,2.08,895.51,895.87,896.39,77.00,77.45,77.90,946.11,946.73,947.71 09/04/2022 13.18.00,881.89,890.97,903.59,975.60,976.36,976.78,581.42,582.00,582.49,45.17,45.23,45.25,2.07,2.08,2.08,894.11,895.08,895.69,77.68,78.20,78.80,945.57,946.15,946.91 09/04/2022 13.19.00,879.37,886.01,892.24,973.97,974.61,974.86,580.50,580.78,581.11,45.06,45.12,45.16,2.07,2.07,2.07,893.05,893.26,893.40,77.45,77.86,78.58,945.31,945.57,945.84 09/04/2022 13.20.00,874.82,885.84,897.28,970.86,972.54,973.82,578.36,579.35,580.20,44.96,45.02,45.06,2.06,2.06,2.07,889.54,891.12,892.35,76.10,77.00,77.68,943.97,944.95,945.57 09/04/2022 13.21.00,882.90,885.72,886.68,968.49,969.50,969.97,576.83,577.29,577.75,44.92,44.98,45.11,2.06,2.06,2.07,888.31,889.10,890.06,74.75,76.40,78.13,943.71,944.51,945.04 09/04/2022 13.22.00,881.13,888.24,901.32,969.82,970.29,970.56,577.44,577.60,577.90,44.82,44.87,44.94,2.05,2.06,2.06,889.19,889.74,890.06,77.90,78.28,78.80,945.04,945.53,945.84 09/04/2022 13.23.00,875.08,881.34,884.41,965.82,967.68,969.38,574.23,575.66,576.98,44.62,44.74,44.80,2.04,2.05,2.05,885.14,887.16,888.66,76.55,77.04,77.90,942.37,944.11,945.04 09/04/2022 13.24.00,856.91,874.02,889.46,960.35,961.28,962.71,571.48,571.81,572.70,44.39,44.43,44.46,2.03,2.03,2.04,881.10,881.63,882.33,77.00,78.31,79.93,936.76,937.97,938.63 09/04/2022 13.25.00,871.80,879.91,888.95,958.72,960.54,962.27,570.41,571.07,572.25,44.31,44.42,44.50,2.03,2.03,2.04,879.69,881.36,883.21,77.90,78.20,78.35,935.96,939.75,943.17 09/04/2022 13.26.00,871.80,878.65,889.71,960.05,962.20,963.60,570.41,571.76,572.55,44.28,44.42,44.49,2.03,2.03,2.04,880.75,882.97,884.44,77.45,78.01,78.58,940.50,943.08,944.51 09/04/2022 13.27.00,867.76,880.54,902.58,956.05,958.08,959.01,567.51,568.91,569.80,44.11,44.25,44.32,2.02,2.03,2.03,878.81,879.90,880.40,77.68,78.05,78.35,938.63,940.86,941.57 09/04/2022 13.28.00,872.80,880.00,901.07,953.39,954.74,956.94,565.82,566.72,567.81,44.04,44.12,44.27,2.01,2.02,2.02,875.30,876.88,878.99,77.45,78.16,78.58,936.23,938.90,942.10 09/04/2022 13.29.00,858.17,868.47,885.93,948.20,950.10,952.94,562.15,563.43,565.52,43.87,43.91,43.96,2.01,2.01,2.01,871.25,872.98,875.47,77.45,78.17,79.03,934.36,935.12,937.30 09/04/2022 13.30.00,865.49,873.44,886.43,948.20,948.75,949.24,561.85,562.05,562.46,43.81,43.86,43.89,2.00,2.00,2.01,871.25,871.87,872.66,76.78,77.45,78.35,935.16,937.03,938.10 09/04/2022 13.31.00,862.46,868.72,876.34,947.17,948.80,949.68,561.24,561.64,562.00,43.80,43.86,43.92,2.00,2.00,2.01,871.43,872.43,873.36,76.10,76.40,76.78,938.63,940.86,942.64 09/04/2022 13.32.00,859.18,866.50,880.63,948.50,948.67,949.09,561.08,561.59,562.00,43.69,43.75,43.79,2.00,2.00,2.00,872.13,872.51,873.01,76.32,76.78,77.23,941.30,942.33,943.17 09/04/2022 13.33.00,858.17,868.81,879.37,946.72,947.71,948.50,560.17,560.88,561.54,43.58,43.63,43.69,1.99,1.99,2.00,871.08,872.19,872.84,76.10,77.11,77.68,942.10,942.59,942.90 09/04/2022 13.34.00,852.62,872.47,888.70,944.80,945.64,946.28,558.48,559.27,560.01,43.50,43.54,43.57,1.99,1.99,1.99,869.32,870.40,871.08,76.78,77.00,77.45,942.10,942.77,943.17 09/04/2022 13.35.00,864.22,871.71,886.68,941.54,943.17,943.91,556.34,557.39,558.18,43.33,43.42,43.48,1.98,1.98,1.98,867.74,868.53,868.97,75.65,76.17,76.78,941.84,943.04,943.71 09/04/2022 13.36.00,816.78,851.40,863.97,939.47,940.68,941.54,554.66,555.81,556.50,43.21,43.28,43.34,1.97,1.97,1.98,865.10,866.48,867.21,76.10,76.51,76.78,941.04,941.57,941.84 09/04/2022 13.37.00,860.69,874.53,935.39,936.51,937.07,938.28,552.52,553.18,554.05,43.12,43.13,43.16,1.97,1.97,1.97,862.64,863.37,864.22,75.42,75.99,77.23,939.97,940.68,942.10 09/04/2022 13.38.00,819.56,856.15,881.13,935.91,937.02,937.69,552.37,553.24,553.74,43.03,43.07,43.10,1.96,1.96,1.97,863.17,864.16,864.75,77.00,77.53,78.13,940.50,941.04,941.57 09/04/2022 13.39.00,854.89,857.75,860.19,932.36,933.69,935.03,549.77,550.71,551.76,42.87,42.93,42.96,1.95,1.96,1.96,859.65,861.12,861.94,75.42,76.10,76.78,939.70,940.19,941.04 09/04/2022 13.40.00,849.84,856.53,861.45,930.88,931.37,932.21,548.85,549.16,549.62,42.77,42.82,42.87,1.95,1.95,1.95,858.95,859.42,859.83,75.65,76.63,77.68,939.17,939.92,940.50 09/04/2022 13.41.00,844.04,854.47,862.46,927.03,928.12,929.84,546.25,546.92,547.32,42.62,42.70,42.86,1.94,1.94,1.95,855.25,856.90,859.12,75.65,76.47,77.23,936.76,938.01,941.57 09/04/2022 13.42.00,845.05,858.84,875.08,925.55,926.09,926.73,545.03,545.31,545.64,42.51,42.56,42.66,1.94,1.94,1.94,854.20,854.64,855.43,75.20,76.36,77.23,937.03,937.83,938.63 09/04/2022 13.43.00,846.06,858.25,881.38,921.70,922.54,924.22,542.74,543.30,544.11,42.33,42.35,42.39,1.93,1.93,1.93,851.04,851.59,852.62,77.45,78.16,78.58,932.23,933.25,934.63 09/04/2022 13.44.00,834.45,842.77,853.88,913.70,917.31,922.14,537.23,539.86,543.20,42.02,42.12,42.32,1.91,1.92,1.92,843.30,846.85,851.74,77.45,78.28,79.03,925.28,928.13,933.56 09/04/2022 13.45.00,831.92,838.27,844.54,910.30,911.53,912.96,535.40,536.03,536.93,41.87,41.92,42.02,1.90,1.91,1.91,840.49,841.66,843.65,78.13,79.07,79.93,921.55,923.82,927.69 09/04/2022 13.46.00,836.97,843.20,852.11,913.56,914.81,916.52,537.39,538.00,539.07,41.93,41.98,42.01,1.91,1.91,1.91,844.00,845.12,846.29,79.03,79.97,80.61,927.69,929.42,932.49 09/04/2022 13.47.00,831.42,843.20,851.10,915.78,916.05,916.67,538.15,538.48,539.07,41.89,41.96,42.02,1.90,1.91,1.91,845.23,845.67,846.46,76.78,77.45,78.13,932.76,934.63,935.96 09/04/2022 13.48.00,832.68,842.14,859.43,912.08,914.22,915.63,535.86,537.00,538.00,41.72,41.83,41.89,1.90,1.90,1.90,842.60,844.59,845.59,76.55,76.78,77.45,933.56,935.56,936.76 09/04/2022 13.49.00,834.20,840.76,851.35,906.74,909.04,911.33,532.19,533.72,535.09,41.49,41.62,41.75,1.88,1.89,1.90,838.55,840.14,842.07,76.55,77.94,79.25,927.15,930.22,933.29 09/04/2022 13.50.00,806.94,822.21,833.19,899.93,901.91,903.78,528.21,529.36,530.66,41.22,41.32,41.42,1.87,1.88,1.88,832.75,834.63,836.09,79.93,80.72,81.06,918.88,921.90,925.55 09/04/2022 13.51.00,824.35,831.04,838.23,901.71,902.72,904.38,528.36,529.71,530.66,41.29,41.37,41.55,1.88,1.88,1.88,835.74,837.06,837.85,80.38,80.61,81.06,926.62,927.15,928.22 09/04/2022 13.52.00,814.26,821.75,831.17,889.86,895.98,901.41,521.94,525.38,528.52,40.78,41.00,41.24,1.85,1.86,1.87,822.91,829.15,835.04,79.70,79.97,80.38,911.94,918.16,925.02 09/04/2022 13.53.00,819.81,826.67,835.46,891.05,894.38,896.38,522.25,524.21,525.15,40.89,40.99,41.06,1.86,1.86,1.87,823.96,827.42,829.41,79.25,79.89,80.61,914.34,920.26,923.68 09/04/2022 13.54.00,820.32,825.99,842.52,893.12,894.28,896.23,523.01,523.80,525.00,40.86,40.91,40.96,1.86,1.86,1.86,826.42,827.48,829.24,78.13,79.25,79.93,921.81,922.66,923.42 09/04/2022 13.55.00,818.80,821.83,827.13,887.50,889.77,892.83,519.19,520.49,522.55,40.62,40.74,40.88,1.85,1.85,1.86,822.03,823.64,826.25,76.78,77.49,77.90,918.88,920.97,924.22 09/04/2022 13.56.00,810.73,819.14,827.63,883.79,885.22,886.76,516.59,517.31,518.43,40.53,40.58,40.64,1.84,1.84,1.85,817.81,819.71,820.80,77.45,77.49,77.68,915.94,918.39,919.94 09/04/2022 13.57.00,789.03,809.47,816.03,877.43,881.03,884.98,511.85,514.32,517.05,40.25,40.42,40.60,1.83,1.84,1.84,812.89,816.55,820.27,76.55,77.11,77.45,912.47,916.25,920.75 09/04/2022 13.58.00,803.66,807.95,811.99,876.09,878.12,879.50,511.24,512.34,513.38,40.17,40.26,40.36,1.82,1.83,1.83,812.36,814.53,815.87,77.00,78.28,79.03,912.74,914.96,917.01 09/04/2022 13.59.00,805.68,811.53,822.59,874.17,874.42,874.91,509.41,509.79,510.48,40.12,40.14,40.17,1.82,1.82,1.82,810.60,811.24,811.83,77.45,77.75,78.35,912.20,913.85,915.67 09/04/2022 14.00.00,797.86,807.19,813.00,871.65,872.93,873.72,507.57,508.49,509.25,39.99,40.05,40.11,1.81,1.82,1.82,810.25,810.92,811.65,77.45,77.98,78.80,914.87,915.45,915.94 09/04/2022 14.01.00,803.91,810.77,818.80,871.06,871.63,872.69,504.97,506.86,507.57,39.90,39.97,40.16,1.81,1.81,1.82,810.07,810.72,811.30,78.80,79.29,79.93,914.87,915.81,916.47 09/04/2022 14.02.00,805.93,808.62,816.53,869.73,870.84,872.24,506.35,506.98,507.88,39.72,39.81,39.90,1.80,1.81,1.81,808.67,809.63,810.78,79.03,79.82,81.28,914.87,916.30,917.54 09/04/2022 14.03.00,795.33,805.22,816.03,862.47,866.69,869.73,501.91,504.28,506.04,39.50,39.64,39.75,1.79,1.80,1.80,802.86,806.26,808.84,79.93,81.02,81.73,907.66,912.47,914.07 09/04/2022 14.04.00,790.03,801.56,821.58,865.28,866.22,866.91,503.14,503.62,503.90,39.49,39.53,39.56,1.79,1.79,1.79,804.97,805.65,806.20,80.38,80.83,81.73,912.47,914.16,915.67 09/04/2022 14.05.00,791.30,796.60,801.14,859.07,863.36,866.77,498.55,501.38,503.75,39.26,39.38,39.50,1.78,1.79,1.79,799.52,803.30,806.38,79.70,80.04,80.38,908.20,913.05,916.47 09/04/2022 14.06.00,751.43,781.62,800.38,826.79,845.69,860.40,479.90,490.98,499.62,37.96,38.69,39.31,1.73,1.76,1.78,769.81,787.01,800.58,79.48,80.04,81.28,863.35,891.60,911.94 09/04/2022 14.07.00,746.13,771.07,791.30,814.94,831.65,850.03,472.71,482.39,492.74,37.60,38.29,38.87,1.71,1.74,1.76,758.39,774.24,791.79,80.38,80.87,81.51,854.00,880.48,906.60 09/04/2022 14.08.00,792.81,796.89,803.41,852.99,855.78,860.55,494.27,496.05,498.70,38.95,39.03,39.17,1.77,1.77,1.77,794.60,797.44,801.63,79.70,80.27,80.83,909.27,913.63,921.28 09/04/2022 14.09.00,776.41,786.50,794.07,847.96,850.58,854.92,491.21,492.69,495.49,38.75,38.81,38.89,1.76,1.76,1.76,790.56,792.76,796.36,79.48,79.74,80.16,903.66,908.95,911.13 09/04/2022 14.10.00,785.74,793.06,805.93,849.15,852.72,855.22,491.36,493.38,494.88,38.73,38.86,38.92,1.76,1.76,1.76,792.14,795.39,797.59,79.48,80.91,81.96,909.80,914.92,917.28 09/04/2022 14.11.00,789.28,791.59,795.84,849.59,851.59,852.99,491.21,492.36,493.35,38.68,38.78,38.90,1.75,1.76,1.76,793.55,795.54,797.41,79.48,81.09,82.18,912.74,915.23,917.81 09/04/2022 14.12.00,786.50,791.34,805.93,846.33,847.49,848.26,488.61,489.63,490.45,38.51,38.62,38.66,1.74,1.75,1.75,789.50,790.97,792.14,80.38,81.06,81.73,909.53,911.76,913.00 09/04/2022 14.13.00,779.44,785.91,792.05,843.37,844.68,845.74,486.78,487.72,488.46,38.39,38.45,38.51,1.74,1.74,1.74,787.39,788.18,788.98,81.06,81.66,82.18,908.73,910.20,912.74 09/04/2022 14.14.00,767.58,778.34,787.01,829.60,837.42,845.74,478.67,483.18,487.85,37.85,38.11,38.46,1.71,1.73,1.74,774.56,781.62,789.15,81.28,82.03,82.41,890.58,901.88,914.07 09/04/2022 14.15.00,763.79,770.52,776.41,820.12,828.79,835.37,473.17,478.09,481.73,37.58,37.90,38.09,1.70,1.72,1.72,766.30,774.68,780.71,82.41,83.01,83.54,881.23,895.96,904.99 09/04/2022 14.16.00,769.59,775.73,780.19,832.27,834.17,835.52,479.29,480.92,481.88,37.94,37.99,38.05,1.71,1.72,1.72,778.60,780.19,781.24,83.54,84.06,84.66,902.86,903.93,905.26 09/04/2022 14.17.00,769.09,778.59,791.04,830.34,830.91,832.27,477.60,478.27,479.13,37.79,37.88,37.97,1.71,1.71,1.72,776.32,777.11,778.43,82.63,83.20,83.54,902.32,902.95,903.93 09/04/2022 14.18.00,765.81,774.47,788.77,829.45,830.69,831.67,476.99,477.60,478.37,37.74,37.80,37.84,1.70,1.71,1.71,775.61,777.02,778.08,83.08,83.99,84.89,902.59,904.55,906.06 09/04/2022 14.19.00,772.12,776.28,778.43,831.23,832.49,833.30,477.60,478.11,478.52,37.55,37.69,37.79,1.69,1.70,1.71,777.37,779.48,780.54,86.01,89.54,92.77,899.92,903.53,905.53 09/04/2022 14.20.00,741.58,763.79,780.95,804.58,824.39,836.11,462.16,473.32,479.74,36.36,37.11,37.63,1.65,1.68,1.70,753.99,772.51,783.53,93.90,95.85,97.96,851.33,885.24,903.39 09/04/2022 14.21.00,716.10,737.80,751.17,781.92,797.52,812.13,448.55,457.37,464.91,35.32,36.02,36.44,1.60,1.63,1.65,733.07,747.84,761.20,96.38,98.48,100.43,826.23,848.93,872.69 09/04/2022 14.22.00,564.69,626.85,676.48,641.85,694.95,756.45,369.66,399.68,434.49,30.74,32.51,34.16,1.41,1.49,1.56,601.04,650.44,708.98,101.33,101.71,102.24,626.80,706.05,782.18 09/04/2022 14.23.00,589.92,612.68,659.82,629.56,649.35,687.75,362.63,373.76,395.35,31.17,31.97,33.35,1.43,1.46,1.52,588.38,607.60,644.29,99.76,100.85,101.56,634.28,673.66,736.26 09/04/2022 14.24.00,709.54,743.48,755.71,731.58,784.54,804.87,419.81,449.70,460.94,35.13,36.23,36.62,1.59,1.64,1.65,685.25,735.33,754.52,94.58,97.13,99.53,804.61,860.01,876.43 09/04/2022 14.25.00,742.34,747.22,752.69,796.14,799.52,801.61,456.05,458.08,459.26,36.27,36.42,36.52,1.64,1.65,1.65,747.13,749.89,751.88,90.52,91.76,93.22,874.83,877.32,881.50 09/04/2022 14.26.00,751.68,755.00,758.49,804.87,808.03,810.20,460.94,462.57,463.69,36.53,36.64,36.71,1.65,1.66,1.66,755.57,758.71,760.85,88.27,89.32,90.29,892.98,894.76,896.72 09/04/2022 14.27.00,731.74,741.92,760.26,788.14,796.38,802.95,450.69,455.61,459.56,35.95,36.19,36.36,1.63,1.64,1.64,739.93,747.63,753.99,87.14,87.70,88.04,870.82,880.61,887.37 09/04/2022 14.28.00,704.49,720.98,741.33,759.56,773.73,790.81,434.33,442.51,452.07,34.87,35.38,36.06,1.58,1.60,1.63,712.68,726.10,742.04,88.27,88.53,88.72,832.91,851.64,875.89 09/04/2022 14.29.00,653.77,686.07,705.50,721.51,741.05,760.60,412.32,423.61,434.79,33.10,34.12,34.89,1.51,1.55,1.58,677.34,695.53,713.55,88.94,90.75,93.00,772.30,806.34,833.98 09/04/2022 14.30.00,619.95,633.87,648.47,665.24,677.58,681.53,380.82,387.98,390.30,31.70,32.27,32.72,1.45,1.47,1.49,625.30,637.37,641.47,93.45,96.12,98.86,701.56,724.65,743.47 09/04/2022 14.31.00,633.33,660.03,672.69,687.60,703.35,716.33,393.21,402.23,409.11,32.25,32.99,33.35,1.47,1.50,1.51,647.63,663.13,674.70,97.73,101.56,104.26,721.31,756.64,774.44 09/04/2022 14.32.00,581.85,627.19,672.19,628.22,667.07,686.71,359.26,381.05,392.75,30.56,31.97,33.35,1.40,1.46,1.51,592.42,629.02,647.10,104.26,106.55,108.32,640.68,705.87,748.01 09/04/2022 14.33.00,680.01,690.90,701.21,716.18,730.37,736.91,407.73,415.17,418.74,33.68,33.88,34.12,1.52,1.53,1.54,676.81,690.23,696.85,110.12,112.98,115.53,782.98,790.06,796.87 09/04/2022 14.34.00,712.82,721.94,737.29,744.31,756.65,767.71,421.95,428.17,433.88,34.29,34.64,34.92,1.55,1.56,1.57,704.76,716.89,728.50,116.43,119.10,122.51,804.61,818.76,829.71 09/04/2022 14.35.00,690.86,708.65,720.13,743.13,754.23,766.52,419.04,425.54,432.81,33.78,34.33,34.73,1.53,1.55,1.57,707.40,716.81,727.62,123.19,125.86,128.37,782.18,804.16,823.56 09/04/2022 14.36.00,675.72,687.58,706.25,714.70,725.78,737.06,402.07,407.93,413.69,33.27,33.62,34.07,1.51,1.52,1.54,681.73,692.28,704.06,128.82,131.72,134.68,752.01,766.39,784.59 09/04/2022 14.37.00,677.24,706.97,720.39,738.09,745.20,751.42,413.08,417.46,421.03,33.64,34.17,34.43,1.52,1.54,1.55,706.87,713.09,719.18,135.36,138.59,142.12,764.29,787.83,801.14 09/04/2022 14.38.00,676.48,699.27,710.29,727.73,735.25,739.57,407.12,411.09,413.39,33.91,34.02,34.15,1.53,1.53,1.54,697.73,705.99,710.21,143.02,144.97,146.17,765.10,773.51,781.11 09/04/2022 14.39.00,664.11,715.80,750.67,725.21,749.20,772.59,404.06,417.85,430.82,32.99,34.40,35.39,1.49,1.55,1.59,698.44,721.03,743.79,147.07,148.01,148.65,739.73,790.37,834.78 09/04/2022 14.40.00,708.27,726.02,746.63,742.83,751.49,768.89,413.69,418.23,427.45,34.29,34.80,35.54,1.54,1.56,1.59,715.66,724.78,742.39,149.33,149.89,150.90,784.32,803.59,834.24 09/04/2022 14.41.00,745.62,757.86,771.36,777.92,788.02,799.25,433.57,438.18,444.12,35.68,36.00,36.30,1.60,1.61,1.63,753.11,762.22,773.15,150.68,152.33,154.06,844.12,855.02,868.42 09/04/2022 14.42.00,716.10,742.30,768.08,749.49,779.38,798.65,416.29,433.06,443.97,34.65,35.50,36.29,1.56,1.59,1.62,726.92,754.84,772.98,153.83,154.55,155.19,792.06,835.18,868.15 09/04/2022 14.43.00,697.17,735.53,754.45,757.19,769.21,775.26,420.57,426.71,430.05,35.39,35.52,35.74,1.59,1.59,1.60,735.18,746.99,752.23,155.19,156.16,157.21,824.10,831.80,840.92 09/04/2022 14.44.00,708.78,724.93,739.06,737.20,750.06,766.52,408.34,415.71,424.70,34.41,34.81,35.37,1.55,1.56,1.59,718.13,729.61,745.20,156.76,157.55,158.34,782.98,800.25,825.43 09/04/2022 14.45.00,656.29,687.08,704.74,686.56,716.30,729.65,380.06,396.62,403.76,32.84,33.82,34.34,1.48,1.52,1.54,670.83,698.93,712.15,158.57,159.05,159.47,703.96,755.04,782.18 09/04/2022 14.46.00,635.09,661.59,677.49,656.21,676.05,693.37,363.70,374.32,383.88,32.20,32.97,33.59,1.46,1.49,1.51,641.65,661.49,677.87,159.47,159.77,160.14,664.45,707.83,729.59 09/04/2022 14.47.00,697.42,712.19,751.43,697.22,720.52,733.21,385.87,398.94,405.74,34.03,34.31,34.63,1.53,1.54,1.55,682.61,705.09,716.89,160.37,161.31,162.17,755.22,776.93,796.33 09/04/2022 14.48.00,708.53,739.94,770.60,725.65,751.94,771.11,401.77,416.39,427.15,34.41,35.30,35.75,1.55,1.58,1.60,710.57,736.06,754.52,161.95,162.77,163.97,784.32,825.57,850.00 09/04/2022 14.49.00,636.86,717.48,752.18,692.49,735.30,770.52,384.34,407.83,427.15,32.27,34.58,35.77,1.46,1.55,1.60,680.85,721.20,754.52,163.30,163.71,164.42,705.03,798.34,855.07 09/04/2022 14.50.00,756.72,765.51,775.40,773.78,781.38,787.25,428.98,433.19,436.63,35.82,36.05,36.17,1.60,1.61,1.62,758.74,765.21,770.52,161.72,162.73,164.20,861.48,871.71,879.63 09/04/2022 14.51.00,756.22,764.80,770.86,787.10,787.45,787.99,434.64,436.73,437.54,36.21,36.23,36.27,1.62,1.62,1.62,770.16,770.66,771.04,160.59,161.08,161.72,880.97,882.48,883.90 09/04/2022 14.52.00,732.25,750.67,773.13,766.37,776.59,787.70,426.38,431.74,437.39,35.49,35.76,36.18,1.59,1.60,1.62,750.47,760.47,771.40,158.12,159.88,161.04,855.87,868.73,885.24 09/04/2022 14.53.00,743.35,750.08,757.23,766.37,768.18,770.67,426.08,427.12,428.22,35.54,35.59,35.66,1.59,1.59,1.60,749.77,751.38,753.64,153.83,155.41,156.99,861.48,867.66,875.09 09/04/2022 14.54.00,736.54,746.13,751.17,767.56,769.36,771.56,426.84,427.86,428.68,35.45,35.54,35.64,1.59,1.59,1.59,750.12,752.26,754.34,152.03,152.52,153.38,874.29,875.76,876.96 09/04/2022 14.55.00,727.70,745.20,768.58,762.97,765.56,768.00,425.47,426.61,427.61,35.10,35.27,35.40,1.57,1.58,1.58,745.55,748.19,750.65,151.36,151.92,152.48,868.95,873.04,876.16 09/04/2022 14.56.00,702.22,718.75,734.77,730.54,749.05,760.90,408.50,418.33,424.55,33.76,34.47,35.01,1.51,1.54,1.57,713.20,731.57,742.91,151.58,151.99,152.71,817.69,847.24,866.55 09/04/2022 14.57.00,669.16,689.85,710.04,704.18,709.71,717.95,394.58,397.64,402.23,32.92,33.24,33.54,1.48,1.49,1.50,687.89,693.25,701.25,151.36,152.18,152.48,777.38,795.09,814.75 09/04/2022 14.58.00,649.22,665.16,692.12,678.72,692.59,719.14,381.13,388.67,402.84,31.92,32.36,33.25,1.44,1.46,1.49,661.52,676.02,701.95,152.26,152.82,154.06,745.34,765.54,808.61 09/04/2022 14.59.00,630.30,649.52,668.91,649.84,669.44,694.12,365.99,376.49,389.84,31.18,31.75,32.39,1.41,1.43,1.45,633.39,652.34,675.93,154.28,156.24,159.02,702.62,736.22,773.64 09/04/2022 15.00.00,672.94,702.34,722.15,713.66,722.57,729.50,400.39,405.54,409.26,32.08,32.95,33.43,1.44,1.47,1.50,695.62,704.06,710.92,160.59,163.03,165.10,776.58,806.66,820.90 09/04/2022 15.01.00,596.23,626.30,639.13,622.30,648.93,676.64,350.85,365.66,382.04,29.60,30.56,31.12,1.34,1.38,1.40,608.95,635.26,662.92,162.85,168.25,172.09,633.21,684.29,710.63 09/04/2022 15.02.00,290.39,390.78,541.98,328.09,456.73,643.48,194.29,263.09,362.63,20.04,23.39,28.19,0.94,1.08,1.28,329.77,451.87,629.87,173.21,174.11,175.46,191.36,361.38,639.08 09/04/2022 15.03.00,256.82,286.26,326.22,263.68,293.83,315.65,160.35,176.02,187.56,18.34,19.63,20.81,0.87,0.93,0.97,268.94,297.45,318.17,177.04,181.40,184.93,114.73,159.59,194.56 09/04/2022 15.04.00,308.56,416.22,522.29,323.50,404.17,519.10,192.30,235.21,296.88,20.28,23.63,26.85,0.95,1.09,1.22,327.31,404.40,514.54,186.51,191.12,197.10,204.17,337.48,488.24 09/04/2022 15.05.00,395.11,469.72,527.85,419.44,487.78,535.24,243.98,280.17,305.29,23.52,25.37,27.13,1.08,1.16,1.23,419.25,484.54,530.01,198.00,200.17,201.83,313.63,417.18,508.80 09/04/2022 15.06.00,498.83,518.68,558.38,508.14,526.23,552.12,290.92,300.83,314.62,26.37,26.99,28.07,1.20,1.22,1.27,505.75,521.57,546.19,202.05,204.01,204.98,464.21,488.15,538.96 09/04/2022 15.07.00,568.47,600.48,623.23,569.44,608.01,645.84,324.25,344.76,365.23,28.38,29.53,30.66,1.28,1.33,1.37,563.06,599.98,636.38,204.76,206.11,208.14,554.98,610.16,672.19 09/04/2022 15.08.00,607.33,649.98,675.72,622.01,660.90,687.01,353.15,373.69,387.55,29.82,31.07,31.82,1.34,1.39,1.42,613.34,649.47,674.70,207.91,208.36,208.59,608.65,682.91,720.78 09/04/2022 15.09.00,660.08,695.61,715.84,682.86,706.45,730.69,385.71,398.53,411.55,31.53,32.46,33.13,1.41,1.45,1.48,669.78,692.84,715.66,206.56,207.05,207.46,710.90,757.00,794.73 09/04/2022 15.10.00,713.32,720.60,726.70,734.69,740.29,744.61,414.00,417.67,420.57,33.14,33.30,33.43,1.48,1.48,1.49,719.53,724.72,728.32,204.98,206.11,206.56,796.87,806.79,814.75 09/04/2022 15.11.00,565.70,682.62,744.61,592.69,717.09,762.67,340.76,406.13,430.82,28.82,32.16,33.86,1.30,1.44,1.51,575.55,699.23,743.79,201.60,204.08,206.33,534.43,752.90,842.25 09/04/2022 15.12.00,368.36,602.16,701.21,507.40,648.90,711.14,296.88,370.55,403.45,22.57,29.59,32.38,1.05,1.33,1.45,491.16,630.87,691.93,197.55,200.21,201.60,320.04,648.83,770.97 09/04/2022 15.13.00,363.32,415.72,481.16,408.04,437.71,473.93,245.51,260.59,279.45,22.35,23.88,25.74,1.03,1.10,1.17,396.93,425.61,459.51,194.62,195.82,197.32,287.20,349.54,450.86 09/04/2022 15.14.00,370.38,474.77,522.55,422.26,492.49,536.86,253.31,289.44,312.17,21.97,25.17,26.68,1.02,1.15,1.21,408.53,475.78,517.53,192.59,193.90,195.74,276.26,440.58,530.69 09/04/2022 15.15.00,527.34,632.19,683.04,531.39,640.24,702.26,309.27,365.76,398.10,26.49,29.41,30.81,1.20,1.32,1.38,512.96,618.88,679.27,194.84,195.97,197.10,502.12,688.03,779.51 09/04/2022 15.16.00,642.92,655.15,669.66,671.02,681.06,691.01,380.21,385.54,390.30,29.15,29.78,30.23,1.30,1.33,1.35,649.21,659.38,669.60,195.07,196.08,196.87,713.84,732.66,760.29 09/04/2022 15.17.00,413.03,494.83,593.71,466.53,534.37,649.69,272.88,307.99,367.98,22.35,24.77,27.78,1.02,1.12,1.25,453.89,519.11,629.52,196.42,196.68,196.87,364.09,485.61,657.24 09/04/2022 15.18.00,232.85,278.61,381.74,257.16,334.82,489.78,163.10,204.05,284.50,16.43,17.99,21.37,0.77,0.84,0.98,253.47,327.39,476.39,191.91,193.79,196.42,80.03,166.48,384.38 09/04/2022 15.19.00,213.42,229.07,245.47,226.66,242.60,261.45,146.13,154.79,164.78,15.26,15.78,16.56,0.72,0.74,0.78,227.62,241.37,257.69,191.91,192.55,193.04,44.25,63.34,92.57 09/04/2022 15.20.00,202.57,229.61,274.24,218.81,239.74,263.23,140.78,151.94,163.71,14.82,15.74,16.85,0.70,0.74,0.78,222.35,241.57,264.02,193.27,195.03,196.87,26.36,64.23,103.52 09/04/2022 15.21.00,192.98,197.14,206.36,200.15,204.87,211.85,130.38,132.95,135.73,14.44,14.53,14.68,0.68,0.69,0.70,207.76,210.63,216.20,196.42,197.43,198.22,6.34,10.88,16.22 09/04/2022 15.22.00,192.98,197.52,204.84,199.86,201.63,203.85,129.46,130.07,130.84,14.45,14.55,14.65,0.68,0.69,0.69,207.76,210.13,213.56,198.22,200.89,204.08,6.61,7.90,9.54 09/04/2022 15.23.00,198.28,206.61,219.73,204.30,205.34,207.11,130.69,131.12,131.45,14.65,14.70,14.78,0.69,0.69,0.69,214.44,216.34,219.01,204.76,207.39,209.94,6.87,7.54,9.01 09/04/2022 15.24.00,206.36,210.94,214.43,208.15,210.79,213.63,132.06,133.11,134.35,14.83,14.93,15.02,0.70,0.70,0.70,220.06,223.14,226.04,211.29,213.62,215.80,7.94,8.56,9.28 09/04/2022 15.25.00,207.11,213.59,216.70,214.81,217.38,219.70,134.66,135.68,136.65,15.07,15.16,15.26,0.71,0.71,0.71,227.10,229.68,232.20,217.15,219.59,222.56,7.41,8.65,9.81 09/04/2022 15.26.00,218.97,238.28,257.83,221.62,237.12,258.94,137.57,144.83,155.61,15.34,16.00,16.73,0.72,0.74,0.77,234.13,249.13,270.70,223.91,226.69,229.99,9.28,32.10,61.87 09/04/2022 15.27.00,263.13,287.40,306.79,265.01,289.44,310.61,158.51,170.51,180.83,16.93,17.72,18.39,0.78,0.82,0.84,275.97,299.29,319.57,231.34,235.06,238.33,68.28,101.83,129.95 09/04/2022 15.28.00,289.88,312.89,339.34,304.39,322.85,341.41,177.17,186.70,196.28,17.89,18.65,19.42,0.82,0.85,0.89,312.54,331.00,349.28,240.58,243.47,246.44,90.70,133.51,168.93 09/04/2022 15.29.00,289.63,295.98,301.49,301.88,304.89,311.80,176.10,177.73,181.14,17.98,18.22,18.41,0.83,0.84,0.84,310.78,313.39,319.92,247.79,251.02,253.88,88.30,93.60,100.85 09/04/2022 15.30.00,289.12,315.16,352.21,302.32,322.31,351.18,176.71,186.59,201.02,18.09,18.96,20.22,0.83,0.87,0.92,310.08,329.50,357.37,254.10,256.35,259.06,76.29,117.45,170.00 09/04/2022 15.31.00,295.18,333.24,368.87,319.05,347.21,378.13,185.12,199.56,215.85,18.48,19.71,20.76,0.85,0.90,0.94,325.37,354.59,386.73,259.06,260.75,262.44,80.56,146.01,202.57 09/04/2022 15.32.00,456.94,510.43,576.80,407.16,496.44,577.14,228.84,273.59,314.01,23.49,24.96,26.84,1.06,1.12,1.20,412.22,499.57,579.06,263.34,267.09,270.55,307.23,419.00,533.36 09/04/2022 15.33.00,501.60,523.22,567.21,520.58,542.39,579.21,285.26,296.37,315.08,25.36,25.77,26.71,1.14,1.16,1.20,521.93,543.93,580.82,270.77,271.15,271.90,416.15,453.09,529.09 09/04/2022 15.34.00,458.70,481.46,527.59,481.63,503.57,523.24,266.15,276.67,286.03,24.32,25.04,26.23,1.10,1.13,1.18,482.72,504.29,523.86,271.68,272.13,272.80,340.06,382.42,434.04 09/04/2022 15.35.00,320.92,343.42,381.99,340.82,373.35,438.55,197.65,213.43,245.36,20.42,21.14,22.29,0.93,0.96,1.01,342.95,374.51,438.59,266.72,268.78,270.77,110.73,156.34,218.59 09/04/2022 15.36.00,413.78,490.62,528.35,401.82,486.47,534.35,228.23,270.30,294.44,23.09,25.16,26.05,1.05,1.14,1.17,402.38,484.33,530.89,263.79,265.07,266.27,251.96,399.64,473.29 09/04/2022 15.37.00,510.43,549.13,579.83,526.65,560.19,586.32,291.38,308.32,321.80,25.56,26.64,27.53,1.15,1.20,1.24,522.98,556.24,582.23,254.78,259.55,263.34,454.06,529.71,585.42 09/04/2022 15.38.00,593.20,623.02,652.51,592.10,630.67,658.87,324.25,343.29,357.12,27.78,28.50,29.29,1.25,1.28,1.31,586.97,624.45,652.20,243.06,247.27,252.52,611.05,675.30,726.92 09/04/2022 15.39.00,560.65,599.68,648.22,575.81,614.26,644.51,315.99,334.72,349.94,26.54,27.77,28.82,1.20,1.25,1.30,569.92,607.95,637.25,236.30,238.29,240.36,575.01,651.94,710.37 09/04/2022 15.40.00,564.94,597.62,621.21,570.48,604.51,628.67,312.78,329.09,340.76,26.93,27.67,28.23,1.22,1.25,1.27,564.47,598.40,622.66,231.79,233.22,235.40,591.03,661.51,710.90 09/04/2022 15.41.00,529.36,570.79,584.88,572.40,590.98,603.50,312.02,320.61,326.08,25.72,26.85,27.27,1.17,1.21,1.23,567.11,585.57,599.28,226.39,228.38,230.44,585.69,630.40,643.62 09/04/2022 15.42.00,503.62,512.96,533.65,521.91,530.23,539.09,286.49,290.59,295.66,24.62,25.02,25.47,1.12,1.14,1.16,517.18,525.21,534.76,214.90,219.85,224.58,519.74,544.04,583.82 09/04/2022 15.43.00,483.43,508.75,523.30,504.88,528.47,543.08,278.08,289.26,296.42,23.92,24.64,25.07,1.09,1.12,1.14,500.30,524.01,538.63,201.60,207.42,212.87,529.62,565.04,585.15 09/04/2022 15.44.00,474.10,498.91,524.31,492.59,510.14,529.31,271.50,280.01,289.39,23.81,24.30,24.94,1.09,1.11,1.13,488.35,506.98,527.20,192.81,195.93,199.57,515.20,565.75,613.45 09/04/2022 15.45.00,479.14,501.69,523.56,502.36,512.68,525.46,275.48,280.50,286.94,23.58,24.19,24.85,1.08,1.10,1.13,500.12,510.29,522.80,186.51,189.62,191.91,551.25,586.31,612.92 09/04/2022 15.46.00,453.15,463.12,478.39,464.01,474.26,488.59,255.75,260.93,268.60,22.73,22.99,23.33,1.04,1.05,1.06,462.33,472.35,486.76,177.94,181.66,185.15,512.80,528.86,556.05 09/04/2022 15.47.00,464.25,469.22,486.71,469.20,475.29,488.30,256.21,259.47,266.46,22.76,22.95,23.49,1.04,1.05,1.07,467.78,474.02,486.41,172.54,174.15,176.14,540.30,552.31,579.28 09/04/2022 15.48.00,411.01,428.59,446.84,423.89,439.04,462.83,232.67,240.23,252.24,21.20,21.72,22.30,0.97,0.99,1.02,426.11,440.09,462.50,170.06,170.58,171.86,463.14,491.13,526.95 09/04/2022 15.49.00,362.56,375.51,392.84,374.58,387.56,408.78,208.05,214.88,225.17,19.75,20.16,20.67,0.91,0.93,0.95,378.99,391.33,411.52,170.28,170.32,170.51,381.45,401.78,432.44 09/04/2022 15.50.00,363.32,386.49,400.16,368.80,386.23,400.20,205.30,213.27,219.21,19.72,20.26,20.61,0.91,0.93,0.94,373.54,392.03,407.12,170.51,170.73,170.96,373.70,416.95,444.19 09/04/2022 15.51.00,381.99,394.44,406.47,387.61,397.19,405.67,212.03,217.07,220.89,20.05,20.42,20.72,0.92,0.93,0.95,395.52,405.10,412.75,168.25,170.09,170.96,418.29,438.76,457.53 09/04/2022 15.52.00,381.48,386.62,391.07,383.02,386.84,389.09,207.74,210.42,212.18,19.97,20.10,20.17,0.91,0.92,0.92,392.71,395.67,397.98,170.06,170.43,170.96,418.56,424.34,430.30 09/04/2022 15.53.00,355.74,365.67,383.00,357.70,367.45,382.43,195.67,199.95,207.13,19.23,19.46,19.91,0.88,0.89,0.91,368.80,378.14,392.53,170.06,170.17,170.51,371.83,389.90,419.09 09/04/2022 15.54.00,361.55,384.09,417.32,359.92,374.58,401.97,195.67,201.96,214.32,19.34,19.88,20.73,0.88,0.91,0.95,371.61,386.70,415.03,170.28,171.00,171.63,383.31,419.80,483.17 09/04/2022 15.55.00,411.51,449.41,474.35,404.93,433.59,458.68,215.54,228.64,240.01,20.62,21.57,22.22,0.94,0.98,1.01,418.20,447.50,473.40,172.31,173.17,174.56,475.96,541.23,588.89 09/04/2022 15.56.00,484.19,494.12,510.18,467.27,478.50,486.08,243.83,248.39,251.32,22.53,22.80,23.23,1.02,1.03,1.05,482.90,494.76,503.47,175.69,175.92,176.14,609.98,629.78,654.83 09/04/2022 15.57.00,525.07,528.60,530.62,502.07,511.25,515.10,258.66,262.58,264.47,23.57,23.67,23.75,1.07,1.07,1.08,520.17,528.66,532.65,176.14,176.59,177.04,689.01,697.64,703.16 09/04/2022 15.58.00,525.57,538.78,544.50,509.77,519.71,526.50,261.10,265.33,268.44,23.61,23.90,24.01,1.07,1.08,1.09,527.20,538.30,546.01,176.14,177.27,177.94,694.88,719.80,733.33 09/04/2022 15.59.00,535.67,545.97,550.30,522.50,528.23,531.24,264.93,268.32,269.51,23.71,24.01,24.14,1.07,1.09,1.09,543.73,548.38,551.46,176.82,177.15,177.49,726.38,740.93,748.54 09/04/2022 16.00.00,441.04,482.21,525.57,436.92,476.70,514.51,224.41,243.06,261.10,21.12,22.26,23.44,0.96,1.01,1.06,458.11,497.84,535.64,174.56,175.54,176.59,550.44,629.65,710.63 09/04/2022 16.01.00,401.42,414.71,426.15,390.42,404.51,418.70,201.17,208.18,213.71,19.84,20.33,20.68,0.90,0.92,0.94,413.28,426.99,441.58,172.76,173.29,174.11,474.62,499.41,518.41 09/04/2022 16.02.00,333.79,357.60,380.22,327.94,351.28,378.73,171.36,182.64,195.82,17.95,18.63,19.34,0.82,0.85,0.88,351.92,374.80,401.85,170.96,171.71,172.54,351.54,395.42,444.45 09/04/2022 16.03.00,289.63,318.31,336.82,285.59,309.55,323.50,151.78,162.72,169.06,16.58,17.37,17.95,0.76,0.79,0.82,310.43,334.19,347.70,170.06,170.40,170.73,266.38,320.26,352.35 09/04/2022 16.04.00,287.86,308.60,331.77,274.78,289.02,307.06,146.59,152.88,160.81,16.41,16.89,17.39,0.75,0.77,0.79,300.23,315.09,333.99,170.28,171.45,173.21,255.43,293.65,335.79 09/04/2022 16.05.00,320.16,340.73,355.24,310.32,323.89,333.12,163.25,168.53,172.12,16.94,17.53,17.91,0.77,0.80,0.81,338.56,351.22,360.53,172.99,175.13,177.72,317.90,360.04,390.52 09/04/2022 16.06.00,232.60,263.05,304.52,227.25,260.15,298.18,126.71,140.98,157.90,14.70,15.46,16.51,0.67,0.70,0.75,253.64,286.37,325.37,177.04,177.87,178.84,143.83,204.62,287.74 09/04/2022 16.07.00,235.12,250.98,262.38,224.88,235.32,243.54,125.79,130.53,134.20,14.69,14.98,15.12,0.67,0.68,0.68,251.18,261.67,268.94,178.84,180.99,182.22,141.96,165.33,178.27 09/04/2022 16.08.00,260.36,291.86,312.85,245.46,272.98,295.07,135.58,147.86,157.90,15.20,15.97,16.43,0.69,0.72,0.74,271.40,299.15,321.15,182.90,185.12,187.41,184.41,245.64,285.07 09/04/2022 16.09.00,284.08,294.09,311.58,274.93,284.58,298.03,149.64,153.65,159.12,15.64,15.93,16.38,0.71,0.72,0.74,300.06,309.99,324.32,187.63,188.35,189.21,226.86,249.60,285.60 09/04/2022 16.10.00,288.62,297.07,306.03,280.85,286.06,291.81,152.55,154.89,157.44,15.82,15.99,16.15,0.71,0.72,0.73,304.98,310.05,315.88,188.31,188.98,189.66,242.08,254.94,267.45 09/04/2022 16.11.00,311.84,316.13,318.65,299.06,303.97,307.36,158.21,162.11,164.17,16.21,16.34,16.41,0.73,0.74,0.74,323.09,327.22,329.94,188.08,188.42,188.98,288.54,294.50,300.55 09/04/2022 16.12.00,292.15,302.25,307.80,290.92,296.00,301.28,157.14,159.20,161.26,15.63,15.90,16.06,0.70,0.72,0.72,310.96,317.49,323.79,186.06,187.44,188.76,259.17,272.70,281.86 09/04/2022 16.13.00,269.69,276.68,280.80,270.19,275.20,283.37,148.73,150.71,154.08,14.99,15.19,15.37,0.67,0.68,0.69,290.04,294.55,302.69,184.70,185.04,185.60,220.72,229.22,240.21 09/04/2022 16.14.00,258.59,271.29,280.04,261.16,267.60,273.00,144.29,147.30,149.80,14.70,14.90,15.05,0.66,0.67,0.68,280.19,286.55,292.50,182.22,183.28,184.25,201.23,222.46,236.21 09/04/2022 16.15.00,258.59,263.97,268.18,260.42,263.55,267.97,144.29,145.64,147.35,14.42,14.57,14.74,0.65,0.65,0.66,278.96,282.04,286.87,180.87,182.15,182.68,206.31,214.85,222.86 09/04/2022 16.16.00,232.09,237.10,250.01,234.95,241.59,256.12,133.44,136.44,142.76,13.63,13.80,14.17,0.61,0.62,0.64,251.89,258.71,273.51,177.94,179.03,179.97,154.25,167.15,193.76 09/04/2022 16.17.00,223.77,226.96,229.82,226.21,229.94,233.32,129.62,131.20,132.98,13.35,13.43,13.53,0.60,0.60,0.61,243.10,247.02,250.30,175.69,176.74,177.49,142.77,151.35,157.18 09/04/2022 16.18.00,215.94,222.38,227.05,220.59,226.85,229.62,126.71,129.49,130.99,12.98,13.22,13.36,0.58,0.59,0.60,237.47,243.48,247.14,173.44,174.15,175.01,133.15,147.70,155.05 09/04/2022 16.19.00,211.91,221.03,230.33,216.00,223.20,230.51,124.88,127.75,130.84,12.87,13.08,13.28,0.58,0.59,0.59,232.72,240.43,248.37,173.66,173.93,174.56,125.95,146.59,163.06 09/04/2022 16.20.00,223.01,228.31,232.60,228.73,231.17,232.88,129.92,130.56,131.30,13.08,13.19,13.27,0.58,0.59,0.59,246.26,249.04,250.66,172.99,173.59,174.11,160.12,165.99,172.40 09/04/2022 16.21.00,214.68,217.92,221.75,218.81,222.14,224.58,124.72,126.35,127.78,12.81,12.92,13.04,0.57,0.58,0.58,237.29,240.72,243.62,173.21,174.00,174.56,136.09,144.90,151.04 09/04/2022 16.22.00,203.83,210.22,214.68,208.74,214.84,218.66,120.75,123.14,124.72,12.46,12.66,12.81,0.55,0.56,0.57,226.92,233.10,236.94,173.89,174.71,175.69,108.59,125.50,137.43 09/04/2022 16.23.00,200.80,202.82,206.61,206.08,207.41,209.33,119.52,119.91,120.29,12.43,12.48,12.53,0.55,0.55,0.56,224.64,226.13,228.50,175.92,176.93,178.39,103.79,107.70,111.53 09/04/2022 16.24.00,203.07,204.04,205.60,206.52,208.05,209.78,119.07,119.73,120.75,12.46,12.51,12.56,0.55,0.55,0.56,226.57,228.50,230.26,178.17,179.67,181.32,102.72,106.63,112.86 09/04/2022 16.25.00,206.10,212.54,216.45,209.04,213.70,217.33,119.83,121.18,122.12,12.57,12.72,12.82,0.56,0.56,0.57,231.32,237.12,241.69,182.45,184.36,186.06,108.32,119.09,124.88 09/04/2022 16.26.00,215.19,228.94,250.52,216.59,225.20,240.58,121.97,124.80,130.38,12.80,13.12,13.61,0.57,0.58,0.60,241.51,251.27,268.41,186.51,188.98,191.46,122.74,146.64,188.42 09/04/2022 16.27.00,245.72,250.10,255.56,243.39,246.42,248.72,130.69,132.01,132.98,13.58,13.64,13.74,0.60,0.60,0.61,273.51,275.80,278.08,191.91,193.49,195.29,180.14,190.33,202.30 09/04/2022 16.28.00,244.46,249.04,255.06,241.46,243.71,247.39,129.16,130.10,131.45,13.54,13.64,13.75,0.59,0.60,0.60,272.81,274.95,279.66,196.42,197.70,198.67,173.47,180.94,190.55 09/04/2022 16.29.00,242.69,248.92,253.80,241.91,244.50,247.68,128.39,129.44,130.84,13.55,13.65,13.73,0.59,0.60,0.60,274.39,277.00,279.84,198.45,199.01,200.02,172.67,181.61,188.95 09/04/2022 16.30.00,239.92,243.91,248.75,236.58,241.07,245.91,125.79,127.50,129.31,13.36,13.50,13.66,0.58,0.59,0.60,269.82,274.10,278.96,199.12,199.61,200.02,161.72,172.71,186.28 09/04/2022 16.31.00,216.95,224.31,235.12,218.66,226.26,234.95,118.45,121.51,124.72,12.85,13.09,13.33,0.56,0.57,0.58,249.95,259.42,268.06,198.22,198.71,199.57,15.15,100.89,158.78 09/04/2022 16.32.00,215.44,222.46,233.10,215.55,219.70,225.18,116.77,118.53,120.59,12.72,12.91,13.12,0.56,0.56,0.57,246.61,250.86,256.63,196.19,196.83,197.32,110.73,127.55,152.64 09/04/2022 16.33.00,220.23,228.14,235.38,223.70,228.36,232.58,120.44,121.97,123.65,12.83,12.99,13.14,0.56,0.57,0.57,254.00,258.86,263.66,194.17,195.22,196.19,133.15,151.35,165.46 09/04/2022 16.34.00,219.73,222.08,223.51,223.70,224.93,226.51,120.44,120.93,121.36,12.76,12.80,12.85,0.56,0.56,0.56,252.76,254.14,256.28,192.36,193.45,194.62,141.43,144.50,151.04 09/04/2022 16.35.00,220.23,224.69,233.36,222.07,225.82,231.10,119.98,121.31,123.35,12.66,12.74,12.87,0.55,0.55,0.56,250.13,253.97,259.09,189.43,190.64,191.91,140.36,155.18,176.14 09/04/2022 16.36.00,238.66,255.31,271.97,235.25,249.68,264.12,124.26,129.62,134.81,12.95,13.27,13.56,0.56,0.58,0.59,262.96,278.49,293.90,186.96,187.97,188.98,188.15,234.65,277.86 09/04/2022 16.37.00,272.72,278.86,284.84,267.52,272.44,277.59,136.04,137.82,139.40,13.56,13.65,13.75,0.59,0.59,0.60,296.89,301.96,307.27,184.70,185.79,186.51,283.73,300.82,316.57 09/04/2022 16.38.00,276.51,283.15,288.62,273.45,276.63,278.93,137.72,139.02,139.86,13.58,13.66,13.71,0.59,0.59,0.59,302.69,306.15,308.50,182.90,183.99,184.70,304.56,318.39,329.12 09/04/2022 16.39.00,286.10,294.13,297.96,283.07,286.21,287.51,141.39,142.53,143.38,13.65,13.79,13.86,0.59,0.60,0.60,312.36,315.85,317.29,181.32,182.15,183.13,347.01,353.72,357.68 09/04/2022 16.40.00,224.27,244.00,275.25,233.91,252.32,277.45,124.42,130.69,139.25,12.43,12.82,13.39,0.54,0.55,0.58,258.21,278.58,306.56,178.62,180.01,181.10,202.57,246.71,318.44 09/04/2022 16.41.00,207.62,225.20,240.93,216.74,228.16,241.02,117.69,121.44,125.33,12.03,12.34,12.61,0.52,0.53,0.54,239.58,252.65,266.48,175.01,176.10,177.49,159.85,200.43,244.75 09/04/2022 16.42.00,218.47,229.57,241.94,227.10,234.53,241.02,119.68,122.40,124.88,12.06,12.30,12.54,0.52,0.53,0.54,250.66,259.15,266.30,171.18,172.76,173.89,206.31,226.91,246.89 09/04/2022 16.43.00,196.51,205.43,214.94,208.89,214.57,223.10,113.26,115.29,118.30,11.53,11.73,11.94,0.50,0.51,0.51,230.44,236.56,246.26,167.35,169.04,170.73,161.45,175.03,194.03 09/04/2022 16.44.00,156.89,175.23,190.96,179.13,191.76,204.30,103.16,107.27,111.42,10.68,11.05,11.38,0.46,0.48,0.49,196.51,210.37,224.46,163.07,164.54,166.45,76.55,111.88,145.44 09/04/2022 16.45.00,143.02,148.53,155.63,163.58,167.08,173.50,97.66,98.99,101.02,10.27,10.38,10.55,0.44,0.45,0.46,179.28,183.17,190.35,158.34,160.44,162.17,45.85,53.50,62.67 09/04/2022 16.46.00,157.90,164.00,167.24,169.95,177.67,180.16,99.34,101.48,102.25,10.43,10.50,10.57,0.45,0.45,0.46,186.31,194.72,197.39,154.74,156.20,157.67,83.23,108.19,117.14 09/04/2022 16.47.00,142.76,154.33,166.23,165.06,172.54,179.13,97.05,99.44,101.64,9.91,10.14,10.38,0.43,0.44,0.45,179.98,188.54,196.33,149.10,151.24,153.38,79.49,97.96,116.33 09/04/2022 16.48.00,132.17,136.50,139.48,154.25,158.03,162.84,93.38,94.42,95.98,9.52,9.66,9.82,0.41,0.42,0.42,167.50,171.84,177.70,145.27,146.92,148.65,56.00,63.03,73.35 09/04/2022 16.49.00,122.58,125.90,129.64,146.40,149.04,152.92,90.78,91.62,92.77,9.21,9.32,9.46,0.40,0.40,0.41,158.18,161.23,165.56,142.12,143.32,144.82,40.78,44.07,51.73 09/04/2022 16.50.00,119.55,121.48,123.33,142.41,144.28,145.66,88.64,89.53,90.02,9.00,9.09,9.17,0.39,0.39,0.40,153.96,155.92,157.65,138.96,140.17,141.44,37.04,39.40,40.78 09/04/2022 16.51.00,116.77,119.59,124.34,137.96,140.90,142.26,86.19,88.05,88.64,8.92,8.94,8.96,0.39,0.39,0.39,152.20,153.05,154.84,136.03,137.69,138.96,34.64,38.82,46.92 09/04/2022 16.52.00,120.30,121.27,122.07,143.15,143.42,143.59,87.87,88.46,88.95,8.86,8.90,8.93,0.38,0.38,0.39,155.19,155.60,156.25,135.13,135.96,137.39,49.86,52.48,54.39 09/04/2022 16.53.00,111.22,118.12,123.84,139.00,140.51,142.85,86.19,86.98,88.03,8.71,8.75,8.84,0.38,0.38,0.38,151.32,152.67,154.84,133.56,134.19,134.68,45.05,47.85,53.59 09/04/2022 16.54.00,116.52,120.68,124.34,139.74,142.38,143.44,86.35,86.52,86.80,8.74,8.77,8.79,0.38,0.38,0.38,152.73,156.07,157.83,132.88,133.74,134.46,51.73,63.16,69.08 09/04/2022 16.55.00,120.81,122.53,123.84,142.55,143.34,143.74,85.28,85.81,86.04,8.68,8.72,8.75,0.37,0.37,0.38,156.77,157.48,157.83,132.43,132.65,132.88,68.81,69.97,71.21 09/04/2022 16.56.00,122.58,128.09,132.17,142.55,145.76,149.36,85.28,85.58,86.19,8.70,8.77,8.85,0.37,0.37,0.38,157.13,161.52,166.27,132.43,132.88,133.56,70.95,85.85,100.85 09/04/2022 16.57.00,126.61,132.16,135.45,146.70,149.19,150.55,84.82,85.66,86.35,8.73,8.81,8.85,0.37,0.38,0.38,164.51,166.71,167.67,133.33,133.89,134.23,86.97,97.56,102.72 09/04/2022 16.58.00,112.73,121.65,127.87,135.89,141.39,145.22,80.99,82.88,84.21,8.48,8.62,8.71,0.36,0.37,0.37,152.38,158.65,162.58,133.56,133.97,134.23,46.12,67.97,82.43 09/04/2022 16.59.00,102.64,107.69,112.23,127.60,130.71,133.82,78.40,79.39,80.38,8.32,8.39,8.45,0.35,0.36,0.36,143.06,146.55,150.27,132.88,133.22,133.56,22.36,31.70,41.58 09/04/2022 17.00.00,98.85,101.08,104.15,123.16,124.86,127.01,76.87,77.48,77.94,8.17,8.23,8.30,0.35,0.35,0.35,138.14,139.90,141.83,132.43,132.88,133.11,9.54,14.53,20.49 09/04/2022 17.01.00,95.83,97.26,99.61,120.79,121.60,122.71,73.96,75.57,76.41,8.06,8.11,8.17,0.34,0.34,0.35,135.33,136.53,138.14,130.85,131.98,133.33,6.87,7.45,7.94 09/04/2022 17.02.00,91.54,93.09,95.32,117.97,119.23,120.19,74.27,75.21,75.95,7.91,7.97,8.03,0.34,0.34,0.34,131.99,133.66,134.80,127.47,129.16,130.18,6.87,7.14,7.41 09/04/2022 17.03.00,86.74,89.31,91.79,114.42,116.05,117.38,72.59,73.35,74.11,7.73,7.81,7.89,0.33,0.33,0.33,127.94,129.91,131.63,123.42,125.41,127.25,6.87,7.41,7.67 09/04/2022 17.04.00,81.44,84.09,86.99,110.27,112.03,113.68,70.29,71.18,71.97,7.53,7.61,7.70,0.32,0.32,0.33,123.55,125.28,127.06,119.59,121.24,122.97,5.80,6.38,6.87 09/04/2022 17.05.00,77.41,79.93,83.46,106.87,108.32,109.83,68.30,69.07,69.68,7.34,7.42,7.50,0.31,0.31,0.32,118.98,120.88,122.84,116.21,117.41,119.14,5.27,5.72,6.07 09/04/2022 17.06.00,74.63,76.69,77.91,104.06,105.36,106.72,66.78,67.41,68.00,7.15,7.23,7.30,0.30,0.31,0.31,115.46,116.92,118.45,112.15,113.31,114.40,5.27,5.76,6.07 09/04/2022 17.07.00,70.84,72.27,74.13,101.69,102.80,103.91,65.55,66.06,66.62,6.99,7.05,7.12,0.30,0.30,0.30,112.47,113.91,115.28,109.45,110.54,111.93,5.80,6.21,6.61 09/04/2022 17.08.00,67.56,69.50,72.36,99.46,100.50,101.54,64.48,64.89,65.55,6.83,6.90,6.96,0.29,0.29,0.29,110.01,111.06,112.12,106.52,107.64,109.00,5.27,5.67,6.07 09/04/2022 17.09.00,65.04,66.05,67.31,97.10,98.01,99.02,62.95,63.46,64.02,6.67,6.74,6.81,0.28,0.29,0.29,107.02,108.37,109.48,104.26,105.43,106.07,4.20,4.83,5.54 09/04/2022 17.10.00,61.51,63.74,65.54,95.17,95.74,96.65,61.88,62.14,62.80,6.52,6.58,6.65,0.28,0.28,0.28,105.26,105.79,106.67,103.14,103.44,103.81,2.87,3.31,3.94 09/04/2022 17.11.00,61.51,62.69,65.54,92.65,93.44,94.43,59.90,60.86,61.42,6.38,6.44,6.51,0.27,0.27,0.28,102.98,103.94,104.74,100.66,101.56,102.46,2.60,3.09,3.67 09/04/2022 17.12.00,59.99,60.41,61.00,91.62,92.31,92.95,60.05,60.40,60.97,6.27,6.31,6.36,0.26,0.27,0.27,102.10,102.68,102.98,99.31,100.17,100.88,3.40,3.62,3.94 09/04/2022 17.13.00,58.23,60.25,62.01,91.62,91.81,91.91,59.59,59.90,60.20,6.20,6.22,6.25,0.26,0.26,0.26,101.92,102.22,102.45,98.18,98.52,99.08,4.74,8.03,10.88 09/04/2022 17.14.00,57.47,60.50,62.26,91.02,91.42,91.91,59.13,59.33,59.59,6.15,6.16,6.18,0.26,0.26,0.26,102.27,102.71,103.68,97.50,98.29,98.63,9.28,11.86,18.35 09/04/2022 17.15.00,61.51,62.98,65.04,92.06,92.53,93.10,58.82,59.13,59.44,6.13,6.15,6.18,0.26,0.26,0.26,104.21,105.03,105.61,97.73,98.18,98.63,17.02,20.62,23.43 09/04/2022 17.16.00,62.01,63.15,64.79,92.65,93.25,93.69,58.67,59.03,59.28,6.09,6.12,6.15,0.25,0.26,0.26,105.61,106.52,107.02,98.18,98.63,98.86,18.09,23.34,25.56 09/04/2022 17.17.00,60.25,61.72,62.52,90.73,91.25,91.77,57.75,58.06,58.52,6.03,6.05,6.07,0.25,0.25,0.25,103.86,104.38,105.09,98.86,99.27,99.98,9.81,11.54,15.15 09/04/2022 17.18.00,58.48,59.95,61.76,90.88,91.17,91.47,57.60,57.91,58.06,6.00,6.01,6.02,0.25,0.25,0.25,104.03,104.47,104.91,99.98,100.36,100.88,9.01,9.41,10.08 09/04/2022 17.19.00,60.75,65.50,75.89,91.47,94.06,98.72,58.21,59.08,60.66,6.00,6.05,6.15,0.25,0.25,0.26,105.26,108.54,115.11,100.43,100.85,101.33,10.34,27.34,58.67 09/04/2022 17.20.00,64.79,71.35,80.18,96.50,99.98,103.02,59.74,61.09,62.19,6.01,6.09,6.19,0.25,0.25,0.26,111.77,116.63,120.56,101.79,102.05,102.46,30.10,52.93,74.95 09/04/2022 17.21.00,64.54,66.81,68.83,94.58,96.38,97.39,56.38,59.61,60.66,5.98,6.01,6.05,0.25,0.25,0.25,110.71,112.09,113.00,101.79,102.46,103.14,26.63,31.61,36.24 09/04/2022 17.22.00,67.82,85.94,100.12,96.80,105.96,115.75,60.35,63.39,66.62,6.00,6.18,6.32,0.25,0.26,0.26,112.47,125.74,139.90,103.36,103.81,104.04,32.77,99.25,158.78 09/04/2022 17.23.00,82.71,98.77,105.16,112.94,117.23,119.75,65.86,67.29,68.15,6.13,6.29,6.36,0.25,0.26,0.26,134.97,141.57,145.17,104.04,104.60,104.94,109.13,157.89,178.54 09/04/2022 17.24.00,64.79,67.19,71.35,97.98,100.21,105.54,60.97,61.73,63.56,5.91,5.95,6.00,0.24,0.25,0.25,113.17,116.40,124.43,104.26,104.49,104.72,27.16,36.69,57.33 09/04/2022 17.25.00,62.52,64.49,66.05,97.54,98.38,99.17,60.81,61.07,61.27,5.89,5.91,5.91,0.24,0.24,0.24,112.82,113.61,114.58,103.14,103.81,104.04,25.83,33.75,38.11 09/04/2022 17.26.00,65.29,72.06,77.41,98.43,101.39,104.35,61.12,62.24,63.26,5.88,5.93,5.96,0.24,0.24,0.24,113.70,118.10,122.84,102.24,102.72,103.14,37.84,66.41,91.51 09/04/2022 17.27.00,82.45,92.21,98.35,105.68,111.21,115.75,63.56,65.65,67.39,5.98,6.05,6.10,0.25,0.25,0.25,123.90,132.60,139.55,101.33,101.75,102.24,101.65,150.55,183.35 09/04/2022 17.28.00,97.85,104.03,109.96,115.90,118.86,121.68,67.23,68.41,69.53,6.07,6.11,6.13,0.25,0.25,0.25,139.37,144.47,149.04,99.76,100.32,100.88,184.68,218.85,245.82 09/04/2022 17.29.00,106.93,109.33,111.72,120.19,121.35,122.12,69.37,69.68,69.83,6.02,6.07,6.11,0.25,0.25,0.25,147.46,148.86,150.09,97.28,98.26,99.08,249.29,252.94,255.70 09/04/2022 17.30.00,102.39,105.21,107.43,116.49,118.47,119.60,68.30,68.97,69.37,5.87,5.94,6.00,0.24,0.25,0.25,142.71,145.29,146.75,94.58,95.63,96.83,243.15,250.85,254.90 09/04/2022 17.31.00,88.51,95.24,99.61,109.98,112.10,113.09,64.94,66.04,66.93,5.68,5.78,5.85,0.23,0.24,0.24,133.39,137.67,140.95,91.20,92.55,93.67,209.51,228.42,238.61 09/04/2022 17.32.00,84.72,86.07,88.26,105.83,106.45,108.05,62.49,62.98,63.72,5.55,5.59,5.64,0.23,0.23,0.23,127.24,128.12,130.05,88.04,89.36,90.75,192.42,201.72,216.45 09/04/2022 17.33.00,88.00,90.11,93.56,105.98,106.13,106.57,62.65,62.72,62.80,5.44,5.48,5.53,0.22,0.23,0.23,129.00,130.17,131.46,85.79,86.46,87.59,222.86,239.01,255.97 09/04/2022 17.34.00,70.84,82.75,91.28,96.80,102.62,106.13,59.13,61.65,63.11,5.15,5.30,5.41,0.21,0.22,0.22,116.87,125.95,131.28,80.61,82.60,84.21,182.55,231.36,256.77 09/04/2022 17.35.00,50.91,56.59,65.54,84.81,88.63,93.69,53.93,55.51,57.60,4.88,4.98,5.08,0.20,0.20,0.21,97.88,103.53,111.42,76.32,78.28,79.93,108.59,128.75,156.65 09/04/2022 17.36.00,26.68,34.59,45.10,72.52,77.38,82.73,47.97,50.19,52.71,4.58,4.69,4.82,0.18,0.19,0.20,78.36,85.92,95.07,71.37,73.62,75.65,23.43,53.68,94.71 09/04/2022 17.37.00,18.61,21.93,26.43,66.89,69.14,71.63,44.91,46.01,47.36,4.39,4.47,4.54,0.18,0.18,0.18,70.80,73.50,76.43,67.54,69.00,70.69,11.41,14.93,19.69 09/04/2022 17.38.00,12.55,16.00,18.36,62.60,64.47,66.30,42.47,43.48,44.45,4.23,4.30,4.37,0.17,0.17,0.18,65.88,67.96,70.28,63.26,65.13,66.86,8.21,9.32,10.61 09/04/2022 17.39.00,9.78,11.63,13.56,58.75,60.42,62.00,40.78,41.37,42.16,4.06,4.13,4.20,0.16,0.17,0.17,61.49,63.42,65.18,59.88,61.42,62.81,6.61,6.92,7.41 09/04/2022 17.40.00,5.99,8.26,11.04,55.04,56.72,58.30,38.64,39.38,40.17,3.90,3.97,4.04,0.16,0.16,0.16,57.09,59.11,60.78,55.15,57.17,59.20,5.80,6.25,6.61 09/04/2022 17.41.00,0.69,4.27,7.51,49.71,51.59,53.12,36.20,36.78,37.57,3.76,3.82,3.88,0.15,0.15,0.16,53.22,54.57,56.39,51.09,52.55,54.24,4.47,5.85,6.61 09/04/2022 17.42.00,0.44,1.53,2.71,48.97,49.91,51.19,35.13,35.64,36.35,3.62,3.68,3.73,0.15,0.15,0.15,50.41,51.44,52.70,48.61,49.55,50.64,5.80,6.07,6.61 09/04/2022 17.43.00,0.00,0.07,0.44,46.90,47.67,48.53,33.90,34.39,34.97,3.50,3.55,3.60,0.14,0.14,0.14,48.30,49.18,50.24,46.13,47.18,48.16,6.34,8.43,11.94 09/04/2022 17.44.00,0.00,8.82,15.83,46.75,48.83,50.75,34.06,35.33,36.81,3.48,3.48,3.49,0.14,0.14,0.14,48.48,54.84,61.49,44.78,45.27,45.68,17.28,75.80,127.81 09/04/2022 17.45.00,10.03,14.23,18.10,49.12,49.84,50.75,35.74,36.22,36.66,3.38,3.41,3.46,0.14,0.14,0.14,59.03,60.67,62.19,42.98,43.69,44.33,113.66,127.19,147.30 09/04/2022 17.46.00,22.90,33.24,40.82,50.31,52.82,54.75,36.96,38.97,40.32,3.38,3.39,3.40,0.14,0.14,0.14,64.30,73.00,80.30,41.40,42.34,43.20,176.41,249.02,306.69 09/04/2022 17.47.00,42.08,43.51,44.85,53.56,54.03,54.60,39.10,39.76,40.48,3.29,3.33,3.37,0.14,0.14,0.14,81.53,82.09,82.94,40.05,40.69,41.63,317.90,328.85,341.67 09/04/2022 17.48.00,40.06,42.54,45.36,50.75,51.81,52.97,37.27,38.01,38.95,3.18,3.23,3.27,0.13,0.13,0.14,80.65,81.79,82.94,38.92,39.52,40.05,338.73,341.80,343.53 09/04/2022 17.49.00,35.01,38.29,43.84,47.79,48.85,50.01,35.43,36.09,36.81,3.06,3.11,3.16,0.13,0.13,0.13,76.43,78.51,79.95,37.80,38.55,39.15,321.38,329.21,336.86 09/04/2022 17.50.00,30.97,33.08,36.52,45.27,46.11,47.20,34.51,34.80,35.28,2.94,2.99,3.04,0.12,0.12,0.13,73.27,74.67,76.08,36.44,37.19,37.57,313.90,315.81,319.24 09/04/2022 17.51.00,26.68,30.09,32.24,42.31,43.64,44.38,30.69,32.73,33.75,2.79,2.86,2.94,0.11,0.12,0.12,70.63,71.80,72.91,35.09,35.62,36.22,310.70,313.10,314.43 09/04/2022 17.52.00,17.35,22.98,26.18,36.53,39.15,41.57,28.70,30.39,31.76,2.61,2.68,2.76,0.10,0.11,0.11,63.95,67.35,69.93,33.74,34.30,35.09,266.38,291.12,307.76 09/04/2022 17.53.00,9.27,12.72,15.83,33.57,34.76,35.94,26.41,27.18,28.25,2.50,2.54,2.59,0.10,0.10,0.10,60.96,61.46,62.54,32.16,32.95,33.74,255.43,259.97,264.24 09/04/2022 17.54.00,0.00,2.93,8.26,32.24,32.98,33.57,24.73,25.37,26.26,2.41,2.45,2.49,0.10,0.10,0.10,57.27,58.73,60.43,30.59,31.45,32.16,227.93,238.61,252.23 09/04/2022 17.55.00,0.00,0.00,0.00,30.32,31.13,32.09,23.20,23.79,24.27,2.33,2.36,2.40,0.09,0.09,0.10,51.99,54.81,56.74,29.91,30.25,30.81,194.83,215.03,226.60 09/04/2022 17.56.00,0.00,0.00,0.00,28.09,29.06,29.87,20.91,21.85,22.59,2.24,2.28,2.31,0.09,0.09,0.09,40.21,45.28,50.06,28.56,29.16,29.68,101.38,144.41,183.35 09/04/2022 17.57.00,0.00,0.00,0.00,26.32,27.26,28.09,19.84,20.17,20.75,2.15,2.19,2.22,0.08,0.09,0.09,34.59,35.85,38.28,27.88,28.22,28.56,51.19,63.78,87.23 09/04/2022 17.58.00,0.00,0.00,0.00,25.87,26.17,26.47,19.23,19.40,19.68,2.07,2.10,2.14,0.08,0.08,0.08,35.29,35.88,36.52,26.98,27.39,27.88,58.40,67.88,73.88 09/04/2022 17.59.00,0.00,0.00,0.00,24.25,24.94,25.43,18.00,18.54,19.07,1.99,2.02,2.06,0.08,0.08,0.08,29.31,32.04,34.41,26.08,26.60,26.98,28.76,46.61,62.14 09/04/2022 18.00.00,0.00,0.00,0.00,23.50,23.88,24.25,17.24,17.59,18.00,1.91,1.94,1.98,0.07,0.07,0.08,26.15,26.97,28.61,25.40,25.78,26.30,9.81,13.55,20.76 09/04/2022 18.01.00,0.00,0.00,0.00,21.58,22.91,23.65,15.40,16.86,17.70,1.84,1.87,1.91,0.07,0.07,0.07,27.20,29.29,31.25,24.73,25.37,26.30,20.22,31.26,40.51 09/04/2022 18.02.00,0.00,0.00,0.00,23.06,23.36,23.50,17.39,17.57,17.70,1.77,1.80,1.83,0.07,0.07,0.07,32.13,32.36,32.48,24.73,24.91,25.18,43.45,46.74,49.32 09/04/2022 18.03.00,0.00,0.00,0.00,22.91,23.18,23.36,17.24,17.36,17.54,1.69,1.73,1.76,0.07,0.07,0.07,31.78,32.19,32.65,24.28,24.69,24.95,42.91,45.10,47.19 09/04/2022 18.04.00,0.00,0.00,0.00,22.47,22.72,22.91,16.78,16.91,17.08,1.62,1.65,1.68,0.06,0.06,0.06,30.37,31.04,31.60,23.83,24.01,24.73,49.32,52.30,53.33 09/04/2022 18.05.00,0.00,0.00,0.00,22.02,22.22,22.62,16.32,16.50,16.78,1.55,1.58,1.61,0.06,0.06,0.06,28.79,29.31,30.02,23.15,23.56,24.05,42.38,46.88,51.73 09/04/2022 18.06.00,0.00,0.00,0.00,20.99,21.53,21.88,15.71,15.99,16.17,1.47,1.51,1.54,0.06,0.06,0.06,27.03,27.97,28.96,22.47,22.77,23.15,43.45,44.16,46.12 09/04/2022 18.07.00,0.00,0.00,0.00,20.25,20.54,20.99,14.79,15.17,15.56,1.40,1.43,1.46,0.05,0.05,0.06,24.57,25.68,26.68,21.35,21.87,22.47,49.06,52.30,54.39 09/04/2022 18.08.00,0.00,0.00,0.00,19.36,19.73,19.95,14.18,14.49,14.94,1.33,1.36,1.39,0.05,0.05,0.05,23.69,24.01,24.22,20.67,21.01,21.35,53.33,58.36,70.41 09/04/2022 18.09.00,0.00,0.00,0.00,18.77,19.04,19.36,13.57,13.87,14.18,1.26,1.29,1.32,0.05,0.05,0.05,24.22,24.39,24.57,19.77,20.07,20.45,77.62,86.83,90.70 09/04/2022 18.10.00,0.00,0.00,0.00,17.73,17.98,18.17,12.80,13.26,13.57,1.19,1.22,1.24,0.04,0.05,0.05,23.16,23.72,24.04,18.64,19.09,19.54,85.10,87.59,91.24 09/04/2022 18.11.00,0.00,0.00,0.00,15.95,16.89,17.43,9.44,11.94,12.65,1.12,1.15,1.19,0.04,0.04,0.04,21.23,21.87,22.63,17.97,18.61,19.09,77.36,82.83,86.17 09/04/2022 18.12.00,0.00,0.00,0.00,15.81,16.18,16.69,11.73,11.89,12.19,1.05,1.08,1.11,0.04,0.04,0.04,19.47,20.20,20.88,17.07,17.48,18.19,35.17,53.37,70.95 09/04/2022 18.13.00,0.00,0.00,0.00,15.06,15.44,15.81,10.82,11.25,11.58,0.99,1.02,1.04,0.04,0.04,0.04,16.83,17.86,18.77,16.39,16.95,17.52,4.47,14.13,27.43 09/04/2022 18.14.00,0.00,0.00,0.00,13.88,14.55,15.21,10.36,10.71,11.12,0.92,0.95,0.97,0.03,0.04,0.04,14.90,15.63,16.30,15.94,16.20,16.62,2.33,2.82,3.40 09/04/2022 18.15.00,0.00,0.00,0.00,13.29,13.68,14.18,9.75,9.92,10.05,0.86,0.88,0.91,0.03,0.03,0.03,13.84,14.43,14.90,14.81,15.49,15.94,2.07,2.16,2.33 09/04/2022 18.16.00,0.00,0.00,0.00,12.40,12.75,13.14,8.98,9.34,9.75,0.80,0.82,0.85,0.03,0.03,0.03,13.14,13.64,14.02,14.59,14.85,15.04,1.27,1.67,2.07 09/04/2022 18.17.00,0.00,0.00,0.00,11.36,11.83,12.25,8.37,8.62,8.83,0.74,0.76,0.79,0.03,0.03,0.03,12.09,12.73,13.32,13.01,13.65,14.14,1.00,1.36,1.80 09/04/2022 18.18.00,0.00,0.00,0.00,10.62,10.85,10.92,7.76,7.99,8.22,0.68,0.71,0.73,0.02,0.03,0.03,11.38,11.70,12.09,12.11,12.45,13.24,1.00,1.44,2.07 09/04/2022 18.19.00,0.00,0.00,0.00,9.59,10.18,10.47,7.30,7.53,7.76,0.63,0.65,0.67,0.02,0.02,0.02,10.50,10.85,11.21,11.21,11.62,12.11,1.00,1.31,1.53 09/04/2022 18.20.00,0.00,0.00,0.00,9.14,9.51,9.73,6.69,7.02,7.30,0.57,0.60,0.62,0.02,0.02,0.02,9.27,9.98,10.50,10.08,10.83,11.43,0.73,1.04,1.27 09/04/2022 18.21.00,0.00,0.00,0.00,7.22,8.53,8.99,5.77,6.56,6.99,0.52,0.54,0.56,0.02,0.02,0.02,8.39,8.74,9.10,9.18,9.63,10.08,0.00,0.65,1.53 09/04/2022 18.22.00,0.00,0.00,0.00,7.51,7.96,8.40,5.62,6.05,6.23,0.48,0.50,0.52,0.02,0.02,0.02,7.69,7.92,8.22,8.50,9.03,9.41,0.73,1.00,1.27 09/04/2022 18.23.00,0.00,0.00,0.00,6.77,7.22,7.66,5.31,5.44,5.62,0.43,0.45,0.47,0.02,0.02,0.02,6.81,7.13,7.69,8.05,8.50,8.73,0.46,1.00,1.53 09/04/2022 18.24.00,0.00,0.00,0.00,6.48,6.65,6.92,4.85,5.08,5.31,0.39,0.41,0.43,0.01,0.01,0.01,6.28,6.66,7.16,7.60,7.98,8.28,0.73,0.78,1.00 09/04/2022 18.25.00,0.00,0.00,0.00,5.88,6.11,6.33,4.24,4.80,5.16,0.36,0.37,0.39,0.01,0.01,0.01,5.76,5.87,6.28,6.93,7.19,7.60,0.46,0.91,1.27 09/04/2022 18.26.00,0.00,0.00,0.00,5.29,5.54,5.88,4.09,4.37,4.85,0.32,0.33,0.35,0.01,0.01,0.01,4.53,5.05,5.58,5.80,6.29,7.15,0.20,0.69,1.27 09/04/2022 18.27.00,0.00,0.00,0.00,5.00,5.17,5.29,3.94,4.17,4.24,0.29,0.30,0.32,0.01,0.01,0.01,4.53,4.70,4.88,5.80,5.91,6.03,0.20,0.69,1.00 09/04/2022 18.28.00,0.00,0.00,0.00,4.70,4.97,5.14,3.78,4.04,4.24,0.26,0.27,0.28,0.01,0.01,0.01,3.82,4.17,4.35,5.35,5.61,5.80,0.46,0.64,1.00 09/04/2022 18.29.00,0.00,0.00,0.00,3.81,4.26,4.70,3.32,3.63,3.78,0.23,0.24,0.25,0.01,0.01,0.01,3.65,3.68,3.82,4.22,4.94,5.35,0.00,0.34,0.73 09/04/2022 18.30.00,0.00,0.00,0.00,3.52,3.79,4.11,3.02,3.25,3.48,0.20,0.21,0.22,0.01,0.01,0.01,2.77,3.03,3.29,4.00,4.37,4.90,0.46,0.60,0.73 09/04/2022 18.31.00,0.00,0.00,0.00,0.55,2.43,3.66,2.56,2.81,3.17,0.18,0.19,0.21,0.00,0.01,0.01,2.24,2.59,3.29,2.65,3.47,4.22,0.00,0.48,1.00 09/04/2022 18.32.00,0.00,0.00,0.00,2.03,2.38,2.92,1.80,2.08,2.41,0.15,0.16,0.18,0.00,0.00,0.00,1.19,1.57,2.06,2.42,2.76,3.32,0.46,0.69,1.27 09/04/2022 18.33.00,0.00,0.00,0.00,0.41,1.05,1.74,0.88,1.34,1.80,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.21,0.66,1.29,1.59,1.97,0.46,0.69,0.73 09/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.17,0.55,0.57,0.70,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.69,0.84,0.46,0.60,0.73 09/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.64,1.27 09/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.60,1.00 09/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.55,0.73 09/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 09/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 09/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 09/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 09/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 09/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 09/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 09/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 09/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,2.07 09/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,1.27 09/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 09/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.80 09/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 09/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 09/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 09/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 09/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.20,0.46,0.73 09/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.00,0.25,0.46 09/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.39,0.73 09/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.73 09/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 09/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 09/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 09/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 09/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 09/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 09/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.80 09/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 09/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 09/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.43,0.73 09/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 09/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 09/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 09/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.27,0.73 09/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 09/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 09/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 09/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 09/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.27,0.46 09/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 09/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 09/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.42,0.73 09/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 09/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 09/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.74,2.07 09/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 09/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 09/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 09/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 09/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.80 09/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.53 10/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.80 10/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 10/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.07 10/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 10/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 10/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 10/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.53 10/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.39,0.73 10/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 10/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.33 10/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 10/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 10/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 10/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 10/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.80 10/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,2.07 10/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.40,0.73 10/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 10/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 10/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 10/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,2.07 10/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.42,0.73 10/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.20,0.38,0.73 10/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.25,0.46 10/04/2022 5.19.00,0.00,0.00,0.00,0.00,0.09,0.41,0.27,0.44,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.00,0.30,0.73 10/04/2022 5.20.00,0.00,0.00,0.00,0.11,0.33,0.55,0.57,0.67,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.04,0.13,1.07,1.26,1.52,0.20,0.42,0.73 10/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.47,0.85,0.00,0.74,1.34,0.16,0.17,0.18,0.00,0.00,0.01,0.00,0.23,0.48,0.39,1.41,2.20,0.00,0.61,1.53 10/04/2022 5.22.00,0.00,0.00,0.00,1.00,1.07,1.29,0.88,1.21,1.49,0.18,0.19,0.20,0.00,0.01,0.01,0.48,0.75,1.01,1.52,1.86,2.20,0.00,0.25,0.73 10/04/2022 5.23.00,0.00,0.00,0.00,1.15,1.34,1.74,1.49,1.57,1.64,0.20,0.21,0.23,0.01,0.01,0.01,0.83,1.07,1.36,2.20,2.35,2.65,0.20,0.55,0.73 10/04/2022 5.24.00,0.00,0.00,0.00,1.59,1.76,1.89,1.34,1.62,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.36,1.54,1.97,2.35,2.87,0.00,0.21,0.46 10/04/2022 5.25.00,0.00,0.00,0.00,1.74,2.03,2.33,1.64,1.95,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.36,1.89,2.24,2.42,2.80,3.32,0.00,0.34,0.73 10/04/2022 5.26.00,0.00,0.00,0.00,2.33,2.50,2.63,2.10,2.30,2.56,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.27,2.42,2.87,3.13,3.32,0.00,0.34,0.73 10/04/2022 5.27.00,0.00,0.00,0.00,2.63,2.92,3.07,2.41,2.59,2.87,0.33,0.34,0.36,0.01,0.01,0.01,2.24,2.71,3.12,3.10,3.51,3.77,0.20,0.38,0.73 10/04/2022 5.28.00,0.00,0.00,0.00,3.22,3.44,3.66,2.71,2.94,3.17,0.36,0.38,0.40,0.01,0.01,0.01,2.77,3.21,3.47,3.55,3.73,4.00,0.00,0.30,0.46 10/04/2022 5.29.00,0.00,0.00,0.00,3.66,3.98,4.40,3.17,3.32,3.48,0.40,0.42,0.44,0.01,0.01,0.02,3.65,3.85,4.17,4.22,4.41,4.67,0.20,0.38,0.46 10/04/2022 5.30.00,0.00,0.00,0.00,4.26,4.53,4.70,3.32,3.68,4.09,0.45,0.47,0.49,0.02,0.02,0.02,4.17,4.50,4.88,4.67,5.01,5.35,0.20,0.55,1.00 10/04/2022 5.31.00,0.00,0.00,0.00,4.40,5.00,5.44,1.64,3.60,4.24,0.50,0.52,0.54,0.02,0.02,0.02,3.65,4.91,5.40,4.45,5.31,5.80,0.00,0.39,0.73 10/04/2022 5.32.00,0.00,0.00,0.00,5.74,5.98,6.18,4.39,4.67,5.01,0.54,0.57,0.59,0.02,0.02,0.02,5.23,5.67,5.93,5.57,5.95,6.25,0.20,0.51,1.00 10/04/2022 5.33.00,0.00,0.00,0.00,6.48,6.65,6.77,5.01,5.08,5.16,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.58,6.81,6.48,6.81,7.15,0.46,0.51,0.73 10/04/2022 5.34.00,0.00,0.00,0.00,6.77,7.19,7.66,5.31,5.69,6.08,0.65,0.67,0.70,0.02,0.02,0.03,6.99,7.19,7.51,7.15,7.53,8.05,0.20,0.38,0.46 10/04/2022 5.35.00,0.00,0.00,0.00,7.96,8.20,8.40,5.92,6.28,6.54,0.71,0.73,0.76,0.03,0.03,0.03,7.87,8.16,8.39,8.05,8.24,8.73,0.00,0.39,0.73 10/04/2022 5.36.00,0.00,0.00,0.00,8.40,8.90,9.29,5.92,6.71,7.15,0.77,0.79,0.82,0.03,0.03,0.03,8.39,8.86,9.27,8.50,8.80,9.18,0.00,0.34,0.73 10/04/2022 5.37.00,0.00,0.00,0.00,9.59,9.76,9.88,7.15,7.43,7.61,0.83,0.86,0.89,0.03,0.03,0.03,9.45,9.83,10.15,9.18,9.71,10.53,0.20,0.60,1.00 10/04/2022 5.38.00,0.00,0.00,0.00,10.33,10.55,10.92,7.76,8.01,8.22,0.90,0.92,0.95,0.03,0.03,0.04,10.33,10.80,11.21,10.31,10.64,10.76,0.20,0.38,0.73 10/04/2022 5.39.00,0.00,0.00,0.00,11.07,11.51,11.81,8.22,8.70,9.29,0.96,0.99,1.02,0.04,0.04,0.04,11.21,11.82,12.44,11.43,11.73,12.33,0.20,0.42,0.73 10/04/2022 5.40.00,0.00,0.00,0.00,12.10,12.65,13.14,9.13,9.54,10.05,1.03,1.06,1.09,0.04,0.04,0.04,12.79,13.05,13.32,12.33,12.67,13.24,0.20,0.51,0.73 10/04/2022 5.41.00,0.00,0.00,0.00,9.44,12.52,13.73,7.61,9.85,10.51,1.11,1.14,1.16,0.04,0.04,0.05,13.49,13.84,14.20,13.01,13.39,13.69,0.20,0.69,1.80 10/04/2022 5.42.00,0.00,0.00,0.00,14.18,14.42,14.62,10.51,10.84,10.97,1.18,1.21,1.24,0.04,0.05,0.05,14.37,14.61,14.90,14.14,14.32,14.59,0.20,0.55,0.73 10/04/2022 5.43.00,0.00,0.00,0.00,14.92,15.11,15.66,11.27,11.40,11.58,1.25,1.28,1.31,0.05,0.05,0.05,15.25,15.60,15.95,14.36,14.66,15.26,0.46,0.60,0.73 10/04/2022 5.44.00,0.00,0.00,0.00,15.36,15.93,16.55,11.73,11.91,12.19,1.33,1.36,1.39,0.05,0.05,0.05,15.95,16.36,16.83,15.26,15.71,16.16,0.00,0.57,0.73 10/04/2022 5.45.00,0.00,0.00,0.00,16.69,17.06,17.58,12.35,12.73,13.11,1.40,1.44,1.47,0.05,0.06,0.06,17.18,17.54,17.89,15.94,16.84,17.74,0.46,0.64,1.00 10/04/2022 5.46.00,0.00,0.00,0.00,17.43,17.93,18.32,12.96,13.31,13.57,1.48,1.52,1.55,0.06,0.06,0.06,18.41,18.77,19.12,17.29,17.78,18.19,0.46,0.55,0.73 10/04/2022 5.47.00,0.00,0.00,0.00,18.32,18.79,19.36,13.72,14.03,14.49,1.57,1.60,1.64,0.06,0.06,0.06,19.12,19.59,20.17,18.19,18.76,19.32,0.20,0.69,1.27 10/04/2022 5.48.00,0.00,0.00,0.00,19.51,19.73,19.95,14.33,14.56,14.79,1.65,1.69,1.72,0.06,0.07,0.07,20.17,20.41,20.88,18.87,19.28,19.99,0.20,0.51,0.73 10/04/2022 5.49.00,0.00,0.00,0.00,20.40,20.74,21.14,14.94,15.22,15.86,1.74,1.77,1.81,0.07,0.07,0.07,20.88,21.49,21.93,19.77,20.26,20.45,0.46,0.73,1.00 10/04/2022 5.50.00,0.00,0.00,0.00,21.14,21.68,22.17,15.40,15.96,16.47,1.82,1.86,1.90,0.07,0.07,0.07,21.93,22.46,22.99,20.67,21.35,22.02,0.46,0.73,1.00 10/04/2022 5.51.00,0.00,0.00,0.00,19.36,22.32,23.36,16.32,16.80,17.24,1.92,1.95,1.99,0.08,0.08,0.08,21.40,23.37,24.22,21.80,22.40,22.92,0.46,0.55,0.73 10/04/2022 5.52.00,0.00,0.00,0.00,23.06,23.75,24.25,17.24,17.59,18.00,2.00,2.04,2.08,0.08,0.08,0.08,24.04,24.68,25.10,23.15,23.41,23.60,0.73,0.87,1.00 10/04/2022 5.53.00,0.00,0.00,0.00,24.39,24.62,25.13,18.00,18.33,18.61,2.09,2.13,2.17,0.08,0.08,0.09,24.92,25.30,25.80,23.37,23.94,24.50,0.46,0.95,1.27 10/04/2022 5.54.00,0.00,0.00,0.00,25.43,25.73,26.02,18.46,19.07,19.53,2.19,2.23,2.27,0.09,0.09,0.09,25.97,26.36,26.68,24.50,24.65,25.18,1.00,1.44,1.80 10/04/2022 5.55.00,0.00,0.00,0.00,26.17,26.64,27.06,19.38,19.79,20.30,2.29,2.34,2.39,0.09,0.10,0.10,26.85,27.38,28.08,25.18,25.70,26.53,2.33,4.38,6.07 10/04/2022 5.56.00,0.00,0.00,0.00,27.21,28.07,28.84,20.14,20.60,20.91,2.41,2.47,2.54,0.10,0.11,0.12,28.44,28.82,29.31,26.30,26.64,27.21,4.74,5.45,6.61 10/04/2022 5.57.00,0.00,0.00,0.00,29.13,30.09,30.91,20.91,21.39,21.82,2.56,2.62,2.67,0.12,0.13,0.13,29.49,29.84,30.02,26.98,27.36,27.66,5.27,6.43,7.67 10/04/2022 5.58.00,0.00,0.00,0.00,31.50,31.65,31.80,21.67,22.16,22.89,2.69,2.74,2.78,0.13,0.13,0.14,30.19,30.49,31.07,27.88,28.22,28.56,3.14,4.69,6.87 10/04/2022 5.59.00,0.00,0.00,0.00,31.94,33.10,34.17,22.74,23.05,23.51,2.80,2.85,2.89,0.14,0.14,0.14,31.25,32.01,33.18,28.78,29.31,29.68,2.87,3.76,5.80 10/04/2022 6.00.00,0.00,0.00,0.00,34.46,34.88,35.35,23.35,23.74,24.12,2.91,2.96,3.00,0.14,0.14,0.15,34.41,41.15,49.18,29.91,30.32,30.81,3.67,5.85,11.68 10/04/2022 6.01.00,0.00,0.00,0.00,33.87,35.55,36.39,22.59,24.27,25.19,3.03,3.07,3.11,0.15,0.15,0.15,51.82,59.20,63.95,30.81,31.22,31.49,46.65,86.25,128.62 10/04/2022 6.02.00,0.00,0.00,0.00,36.68,37.47,38.31,25.19,25.42,25.80,3.10,3.16,3.20,0.15,0.15,0.15,65.53,66.97,67.99,31.94,32.05,32.39,166.26,217.96,271.98 10/04/2022 6.03.00,0.00,0.00,0.00,38.76,40.43,41.87,25.95,26.28,26.72,3.22,3.27,3.34,0.15,0.15,0.16,68.34,69.52,70.45,31.94,32.12,32.39,278.66,299.08,308.29 10/04/2022 6.04.00,0.00,0.37,2.21,42.61,43.35,43.94,26.56,27.12,27.48,3.35,3.41,3.47,0.16,0.16,0.17,71.33,72.56,74.15,32.39,32.84,33.29,310.16,315.81,322.44 10/04/2022 6.05.00,3.22,5.28,7.51,43.94,44.21,44.38,27.94,28.22,28.55,3.49,3.54,3.59,0.17,0.17,0.17,75.02,76.34,77.84,33.51,33.74,33.97,325.11,330.72,335.26 10/04/2022 6.06.00,11.04,16.30,18.36,43.05,43.59,44.23,29.01,29.47,30.08,3.61,3.66,3.71,0.17,0.18,0.18,78.19,79.45,80.47,33.97,34.19,34.64,336.86,340.69,343.53 10/04/2022 6.07.00,16.34,18.82,26.18,43.05,43.52,44.38,30.23,30.87,31.46,3.73,3.78,3.83,0.18,0.18,0.19,81.53,82.55,83.64,35.09,35.20,35.32,344.60,347.72,350.48 10/04/2022 6.08.00,19.62,22.48,24.66,46.16,48.31,51.64,31.30,31.64,31.76,3.86,3.91,3.96,0.19,0.19,0.19,83.99,85.48,86.98,35.32,35.65,36.44,351.54,355.64,359.02 10/04/2022 6.09.00,20.88,24.37,27.19,52.67,57.71,62.15,31.76,31.92,32.07,3.98,4.03,4.09,0.19,0.19,0.20,87.15,88.91,90.32,36.22,36.52,36.89,361.15,366.32,371.57 10/04/2022 6.10.00,27.44,35.22,39.30,63.78,65.09,66.59,32.53,32.83,33.14,4.11,4.17,4.23,0.20,0.20,0.20,91.20,92.55,93.84,36.89,37.27,37.80,372.63,377.13,379.84 10/04/2022 6.11.00,34.25,41.19,45.61,62.74,63.83,65.11,29.16,33.04,34.36,4.27,4.31,4.36,0.21,0.21,0.21,94.89,95.86,97.00,36.44,37.83,38.47,380.38,383.85,388.12 10/04/2022 6.12.00,46.62,49.27,51.92,63.63,64.59,66.00,34.51,34.90,35.28,4.38,4.44,4.50,0.21,0.22,0.22,97.18,98.93,100.52,38.02,38.66,39.15,388.65,392.61,395.33 10/04/2022 6.13.00,52.17,53.47,55.96,66.74,69.95,72.66,35.59,35.97,36.20,4.52,4.57,4.63,0.22,0.22,0.22,100.87,102.04,103.33,39.15,39.37,39.60,395.60,398.22,402.00 10/04/2022 6.14.00,54.95,56.54,59.24,64.22,69.38,72.52,36.50,36.71,36.96,4.65,4.71,4.77,0.23,0.23,0.23,104.21,105.44,107.02,39.82,40.27,40.50,403.07,406.05,408.94 10/04/2022 6.15.00,59.99,60.79,61.76,57.12,59.44,64.52,36.81,37.09,37.27,4.80,4.85,4.91,0.23,0.24,0.24,107.37,108.49,109.48,40.27,40.84,41.17,410.28,412.19,414.28 10/04/2022 6.16.00,61.00,63.36,65.29,57.86,61.93,64.52,37.57,38.11,38.64,4.94,5.00,5.06,0.24,0.24,0.24,110.36,111.59,112.82,41.17,41.48,41.85,416.42,418.51,419.89 10/04/2022 6.17.00,64.79,67.40,70.09,63.93,65.46,67.19,38.64,39.05,39.41,5.08,5.14,5.20,0.25,0.25,0.25,113.53,114.96,116.16,42.08,42.30,42.53,421.76,425.32,427.90 10/04/2022 6.18.00,69.08,70.13,71.35,65.70,66.64,68.07,39.71,40.02,40.48,5.22,5.28,5.34,0.25,0.25,0.26,116.87,118.18,119.50,42.30,42.79,43.43,428.97,430.79,432.97 10/04/2022 6.19.00,72.61,73.33,74.13,67.33,74.27,79.33,40.63,41.11,41.55,5.37,5.43,5.49,0.26,0.26,0.26,120.03,121.23,122.14,43.65,43.88,44.10,435.11,435.78,436.44 10/04/2022 6.20.00,73.87,75.68,77.15,80.07,80.61,81.55,41.55,42.06,42.62,5.51,5.57,5.63,0.26,0.27,0.27,122.84,124.16,125.48,44.33,44.86,45.23,437.51,438.85,440.45 10/04/2022 6.21.00,76.90,81.19,91.03,78.44,83.08,88.06,38.80,42.06,43.38,5.66,5.72,5.78,0.27,0.27,0.28,125.83,127.15,128.65,44.33,45.19,45.68,440.45,442.76,444.19 10/04/2022 6.22.00,79.93,82.07,83.71,89.54,96.95,104.80,43.69,44.22,44.76,5.81,5.87,5.94,0.28,0.28,0.28,129.00,130.49,131.81,45.91,46.13,46.58,445.52,448.95,451.39 10/04/2022 6.23.00,84.72,86.62,88.76,107.61,112.03,114.72,44.76,45.37,45.98,5.96,6.03,6.10,0.28,0.29,0.29,132.34,133.89,135.68,46.36,46.81,47.03,451.66,455.09,459.67 10/04/2022 6.24.00,88.76,90.19,91.28,115.60,117.85,119.90,46.29,46.67,47.05,6.13,6.19,6.26,0.29,0.30,0.30,136.56,137.64,138.84,46.81,47.18,47.48,462.61,464.39,465.81 10/04/2022 6.25.00,92.29,94.19,95.83,120.79,122.10,123.01,47.05,47.89,48.58,6.29,6.36,6.43,0.30,0.30,0.31,139.37,141.48,143.06,47.03,47.60,48.16,467.41,472.66,476.76 10/04/2022 6.26.00,95.83,98.48,100.12,124.04,124.74,125.67,48.58,49.50,50.42,6.45,6.52,6.59,0.31,0.31,0.31,144.12,145.38,147.10,47.93,48.27,48.84,477.83,480.14,482.90 10/04/2022 6.27.00,100.87,102.64,105.16,125.82,128.54,132.04,51.33,53.78,56.23,6.62,6.69,6.76,0.32,0.32,0.32,147.46,149.19,150.62,48.61,48.91,49.29,484.77,488.06,492.51 10/04/2022 6.28.00,105.16,106.72,109.45,133.37,135.42,137.52,56.38,58.82,61.42,6.79,6.86,6.94,0.32,0.33,0.33,151.85,153.46,155.19,49.06,49.36,49.51,493.84,497.58,501.85 10/04/2022 6.29.00,110.97,112.02,112.99,138.26,139.96,141.52,61.12,62.67,64.48,6.96,7.03,7.10,0.33,0.33,0.34,155.90,157.54,158.88,49.29,49.70,50.19,504.26,506.44,508.80 10/04/2022 6.30.00,112.99,114.84,116.01,142.11,143.96,145.51,63.72,66.39,68.46,7.13,7.20,7.27,0.34,0.34,0.34,159.41,161.17,162.75,49.96,50.15,50.41,508.53,512.62,515.20 10/04/2022 6.31.00,117.02,119.17,121.06,143.15,147.07,148.77,69.37,72.84,75.18,7.30,7.36,7.43,0.35,0.35,0.35,163.45,164.57,165.92,50.19,50.98,51.99,515.47,516.80,519.47 10/04/2022 6.32.00,121.57,124.34,126.61,149.96,152.01,153.95,75.64,77.94,79.92,7.46,7.54,7.60,0.35,0.36,0.36,166.62,168.55,170.31,50.86,51.09,51.54,520.81,525.08,528.55 10/04/2022 6.33.00,126.61,127.41,129.14,154.40,155.90,157.66,80.54,81.63,82.68,7.63,7.70,7.77,0.36,0.36,0.37,170.66,172.13,173.48,51.09,51.58,51.99,528.82,529.84,531.49 10/04/2022 6.34.00,130.40,132.42,134.18,158.25,159.53,161.06,83.29,84.43,85.43,7.79,7.86,7.93,0.37,0.37,0.37,174.00,175.41,176.99,51.54,51.84,52.22,531.49,533.13,535.23 10/04/2022 6.35.00,134.44,135.57,137.72,162.10,163.55,165.21,86.19,87.44,88.79,7.97,8.04,8.11,0.38,0.38,0.38,177.52,179.25,180.86,52.44,52.55,52.67,536.56,539.01,541.63 10/04/2022 6.36.00,138.73,140.32,141.75,165.95,168.22,170.24,89.40,90.55,91.70,8.14,8.21,8.29,0.38,0.39,0.39,181.56,183.53,185.26,52.89,53.00,53.12,543.50,546.84,549.64 10/04/2022 6.37.00,143.02,144.66,146.80,170.98,172.51,173.80,92.16,93.15,93.84,8.31,8.38,8.45,0.39,0.40,0.40,185.96,187.25,188.77,53.12,53.57,54.02,550.44,551.07,551.78 10/04/2022 6.38.00,146.80,148.65,150.08,174.24,175.92,177.50,94.30,95.29,96.28,8.48,8.55,8.62,0.40,0.40,0.41,188.77,190.09,191.58,53.79,54.36,54.69,549.91,551.29,552.85 10/04/2022 6.39.00,150.59,152.73,155.13,178.68,180.11,181.50,96.74,97.84,98.73,8.64,8.71,8.78,0.41,0.41,0.41,192.46,193.69,194.75,54.47,54.99,55.37,554.98,556.01,556.85 10/04/2022 6.40.00,154.62,157.02,160.68,182.09,183.72,185.05,98.88,99.93,100.87,8.81,8.88,8.95,0.41,0.42,0.42,195.45,196.77,197.74,55.15,55.41,55.60,557.12,558.05,558.99 10/04/2022 6.41.00,159.17,161.18,163.20,181.05,186.46,189.20,100.11,101.92,103.32,9.01,9.06,9.12,0.42,0.42,0.43,198.09,200.08,201.61,55.82,56.31,56.95,560.32,561.48,562.99 10/04/2022 6.42.00,163.46,164.76,166.23,189.64,191.61,193.34,103.47,104.62,105.76,9.15,9.22,9.30,0.43,0.43,0.44,202.13,203.86,205.65,56.05,56.42,56.95,562.46,565.04,567.53 10/04/2022 6.43.00,166.74,168.92,171.28,194.08,195.61,197.64,106.22,107.04,108.06,9.33,9.40,9.48,0.44,0.44,0.44,206.00,207.32,208.81,56.72,56.87,57.17,568.07,569.31,571.80 10/04/2022 6.44.00,171.53,173.51,177.08,198.38,200.50,202.52,108.67,109.82,110.96,9.50,9.58,9.65,0.45,0.45,0.45,209.69,211.54,213.21,57.17,57.62,58.07,573.94,576.07,578.48 10/04/2022 6.45.00,175.32,178.01,179.61,202.97,205.11,206.96,111.57,112.62,113.87,9.69,9.77,9.84,0.45,0.46,0.46,214.09,215.99,217.95,57.62,58.00,58.30,578.74,582.21,585.15 10/04/2022 6.46.00,180.36,182.21,185.41,207.70,209.23,210.67,114.02,115.12,116.01,9.87,9.94,10.01,0.46,0.47,0.47,218.48,219.63,220.77,58.30,58.67,58.98,584.08,585.51,586.75 10/04/2022 6.47.00,184.91,186.08,187.93,211.11,213.01,215.11,116.62,117.49,118.45,10.04,10.12,10.19,0.47,0.47,0.48,221.12,222.99,224.64,59.20,59.54,59.65,585.15,586.84,588.09 10/04/2022 6.48.00,188.94,190.04,191.47,215.11,216.93,218.66,119.22,120.06,121.21,10.22,10.29,10.36,0.48,0.48,0.49,224.64,226.36,227.98,60.10,60.52,61.00,587.82,588.76,590.22 10/04/2022 6.49.00,193.49,194.24,195.25,219.11,220.59,221.62,121.51,122.30,122.89,10.39,10.46,10.52,0.49,0.49,0.49,228.50,229.91,231.32,60.55,61.00,61.68,589.96,590.45,591.83 10/04/2022 6.50.00,195.76,197.48,200.55,222.22,224.26,226.36,123.35,124.93,126.25,10.55,10.63,10.71,0.49,0.50,0.50,231.49,233.19,235.18,61.45,61.64,61.90,591.03,593.12,596.36 10/04/2022 6.51.00,199.54,201.85,203.58,224.14,228.38,230.66,124.57,127.12,128.85,10.78,10.82,10.88,0.50,0.51,0.51,236.24,237.38,238.52,62.13,62.62,63.71,597.17,597.97,599.57 10/04/2022 6.52.00,202.32,205.26,207.62,231.25,232.78,234.51,129.31,130.15,131.14,10.90,10.98,11.05,0.51,0.51,0.52,239.23,240.34,241.87,62.58,62.81,63.03,597.43,598.86,600.90 10/04/2022 6.53.00,208.12,209.76,211.91,235.25,237.12,238.36,131.76,132.93,134.20,11.09,11.16,11.22,0.52,0.52,0.53,242.92,244.36,245.21,62.81,63.18,63.48,602.24,603.62,604.64 10/04/2022 6.54.00,210.90,213.34,215.19,239.10,240.72,242.21,133.90,135.02,135.88,11.25,11.32,11.38,0.53,0.53,0.53,246.44,247.40,248.72,63.48,63.74,63.93,603.84,604.20,604.64 10/04/2022 6.55.00,214.68,218.13,220.74,242.65,244.65,246.94,136.19,137.62,138.79,11.41,11.48,11.55,0.54,0.54,0.54,249.07,250.86,252.41,63.93,64.27,64.38,604.11,606.33,607.84 10/04/2022 6.56.00,219.22,221.12,223.51,247.09,248.65,250.35,139.25,140.24,141.24,11.58,11.65,11.72,0.54,0.55,0.55,253.12,254.23,255.58,64.61,64.87,65.06,607.31,608.65,610.25 10/04/2022 6.57.00,224.78,226.58,227.80,251.39,253.95,256.57,142.00,143.48,144.75,11.75,11.84,11.92,0.55,0.56,0.56,256.28,258.86,261.38,64.83,65.13,65.28,611.58,616.30,620.66 10/04/2022 6.58.00,229.32,230.62,232.35,257.60,259.43,260.86,145.67,146.61,147.35,11.95,12.03,12.09,0.56,0.57,0.57,261.91,263.64,264.72,65.06,65.32,65.51,621.73,623.33,625.47 10/04/2022 6.59.00,231.34,233.27,234.87,261.01,261.97,263.08,147.50,148.37,149.03,12.11,12.17,12.24,0.57,0.58,0.58,264.54,265.77,266.65,65.51,65.85,66.19,620.66,621.82,623.06 10/04/2022 7.00.00,234.37,237.27,239.66,263.82,265.92,268.12,149.49,150.82,152.24,12.28,12.35,12.43,0.58,0.58,0.59,267.18,269.20,271.40,65.73,66.52,67.09,622.53,624.53,627.07 10/04/2022 7.01.00,240.93,242.82,244.21,266.34,270.81,273.74,151.33,153.80,155.30,12.46,12.54,12.62,0.59,0.60,0.60,272.63,274.54,276.50,66.86,67.31,67.76,628.14,630.32,632.94 10/04/2022 7.02.00,246.73,247.36,248.50,274.48,276.14,277.89,156.07,156.98,158.05,12.65,12.72,12.79,0.60,0.60,0.61,277.20,278.58,280.19,67.76,68.03,68.44,632.67,634.19,635.34 10/04/2022 7.03.00,250.77,252.24,254.05,278.78,280.65,282.63,158.36,159.71,161.11,12.82,12.90,12.97,0.61,0.61,0.62,280.72,282.59,284.76,68.44,68.78,69.34,635.34,637.57,639.35 10/04/2022 7.04.00,253.04,254.72,256.82,283.37,284.18,285.00,161.42,162.08,162.64,12.99,13.04,13.10,0.62,0.62,0.62,284.94,285.38,285.82,69.34,69.72,70.24,634.54,636.50,638.55 10/04/2022 7.05.00,252.79,256.07,259.85,285.29,286.82,289.29,162.95,163.97,165.24,13.12,13.19,13.28,0.63,0.63,0.63,285.99,287.16,288.98,69.79,70.02,70.24,632.14,634.50,638.28 10/04/2022 7.06.00,260.61,262.25,263.64,290.62,293.07,295.21,166.31,167.74,168.91,13.31,13.40,13.47,0.64,0.64,0.65,290.56,292.82,294.78,70.24,70.39,70.47,641.22,644.11,646.56 10/04/2022 7.07.00,263.89,266.41,268.43,296.10,297.19,298.47,169.37,170.23,171.05,13.50,13.56,13.62,0.65,0.65,0.65,295.31,296.42,297.42,70.47,70.69,70.92,646.56,646.96,647.09 10/04/2022 7.08.00,266.67,268.31,271.21,299.36,300.40,301.28,171.66,172.40,173.04,13.66,13.70,13.77,0.66,0.66,0.66,298.12,298.88,299.53,70.69,71.07,71.37,644.15,645.93,648.43 10/04/2022 7.09.00,272.47,274.15,276.51,302.91,305.55,308.24,174.11,175.59,177.01,13.81,13.90,13.97,0.66,0.67,0.67,301.11,303.54,305.68,71.37,71.71,72.04,648.96,652.61,655.90 10/04/2022 7.10.00,275.25,278.02,279.03,308.39,310.22,311.95,177.47,178.49,179.76,14.00,14.07,14.13,0.67,0.68,0.68,306.03,307.53,309.20,71.37,71.82,72.27,655.10,655.99,656.70 10/04/2022 7.11.00,279.79,281.13,283.83,311.50,313.72,315.35,178.24,180.58,181.60,14.22,14.25,14.29,0.68,0.69,0.69,309.37,310.87,311.84,71.37,72.12,72.49,656.44,657.46,658.84 10/04/2022 7.12.00,280.29,285.00,287.36,315.94,319.15,322.61,182.21,183.94,185.88,14.32,14.43,14.53,0.69,0.70,0.71,312.54,315.44,318.34,72.49,72.79,73.17,656.97,663.38,669.25 10/04/2022 7.13.00,289.63,292.53,294.68,323.79,326.21,328.53,186.49,187.89,189.40,14.56,14.64,14.72,0.71,0.71,0.72,319.75,321.92,323.79,73.17,73.40,73.62,671.39,673.52,675.93 10/04/2022 7.14.00,293.16,296.32,299.98,328.97,330.50,332.23,189.55,190.52,191.54,14.73,14.80,14.87,0.72,0.72,0.72,324.49,325.78,327.13,73.40,73.88,74.07,675.66,676.37,677.79 10/04/2022 7.15.00,297.45,298.63,299.72,332.82,334.38,335.93,192.00,193.04,194.14,14.89,14.96,15.02,0.73,0.73,0.73,327.66,328.83,330.12,73.85,74.11,74.30,676.19,677.35,678.33 10/04/2022 7.16.00,301.74,303.76,305.02,336.97,339.07,340.67,194.44,195.95,196.89,15.06,15.13,15.20,0.74,0.74,0.74,331.00,332.82,334.34,74.07,74.30,74.52,678.86,680.95,682.07 10/04/2022 7.17.00,304.52,307.29,309.06,341.26,342.79,344.82,197.19,198.14,199.03,15.23,15.30,15.38,0.75,0.75,0.75,334.51,336.13,337.86,74.30,74.63,74.97,681.80,683.40,685.54 10/04/2022 7.18.00,310.57,313.14,315.37,345.85,348.69,351.33,200.25,201.88,203.46,15.42,15.50,15.58,0.76,0.76,0.77,338.73,341.20,343.13,74.75,75.05,75.20,686.34,689.81,692.21 10/04/2022 7.19.00,314.86,316.55,318.90,352.07,353.63,355.03,204.07,204.92,206.06,15.60,15.67,15.74,0.77,0.77,0.77,344.01,345.36,346.65,74.97,75.46,75.87,691.68,692.92,693.55 10/04/2022 7.20.00,319.66,320.75,321.93,356.22,358.39,359.77,206.67,207.95,208.97,15.77,15.85,15.91,0.78,0.78,0.78,347.88,349.69,350.87,75.65,75.91,76.32,694.35,696.79,699.15 10/04/2022 7.21.00,321.43,323.49,324.96,356.07,360.69,362.59,207.29,209.53,210.65,15.96,16.00,16.06,0.79,0.79,0.79,351.39,352.07,352.80,75.42,75.84,76.10,695.15,696.48,697.28 10/04/2022 7.22.00,323.70,325.59,327.99,363.47,364.88,366.29,211.11,212.00,212.79,16.08,16.14,16.20,0.79,0.80,0.80,353.68,354.88,355.79,75.87,76.51,76.78,695.41,696.35,697.02 10/04/2022 7.23.00,326.72,329.12,331.27,366.88,368.95,371.03,213.40,214.83,216.46,16.22,16.30,16.38,0.80,0.81,0.81,356.49,358.37,360.18,76.78,77.00,77.45,697.02,698.93,700.75 10/04/2022 7.24.00,326.98,332.40,335.30,370.88,373.27,375.62,216.31,217.61,218.91,16.40,16.48,16.55,0.81,0.82,0.82,360.18,361.91,363.87,76.32,76.85,77.00,699.42,701.78,704.76 10/04/2022 7.25.00,335.30,337.79,339.59,376.06,378.45,381.09,219.36,220.79,222.42,16.58,16.66,16.75,0.82,0.83,0.83,364.23,366.28,368.45,76.55,76.74,77.00,703.96,707.12,710.37 10/04/2022 7.26.00,337.58,340.98,344.14,381.54,383.14,384.94,223.03,223.67,224.56,16.78,16.83,16.91,0.83,0.84,0.84,369.32,370.09,371.43,76.55,76.89,77.23,708.23,709.96,711.17 10/04/2022 7.27.00,342.87,346.32,351.45,385.54,388.60,392.50,225.33,227.09,229.46,16.93,17.03,17.13,0.84,0.85,0.85,372.31,375.04,378.82,76.55,77.08,77.45,711.97,716.59,722.65 10/04/2022 7.28.00,349.69,351.92,356.50,393.09,394.40,395.16,229.76,230.73,231.44,17.16,17.22,17.26,0.86,0.86,0.86,379.17,380.40,381.28,76.78,77.34,77.90,720.51,722.51,723.71 10/04/2022 7.29.00,350.95,352.88,355.74,395.75,396.79,398.86,231.60,232.41,233.43,17.28,17.35,17.42,0.86,0.87,0.87,381.28,382.42,384.44,77.68,77.94,78.35,718.91,719.80,720.78 10/04/2022 7.30.00,353.73,355.87,358.52,399.60,401.03,402.27,234.20,235.27,235.88,17.47,17.53,17.60,0.87,0.88,0.88,384.80,385.94,387.26,78.13,78.50,78.80,720.51,721.18,721.85 10/04/2022 7.31.00,355.24,360.50,364.07,402.27,405.50,408.49,234.35,237.25,239.39,17.68,17.74,17.83,0.88,0.89,0.89,387.08,389.84,392.36,77.68,78.09,78.35,721.58,725.94,729.59 10/04/2022 7.32.00,365.33,367.18,370.38,409.38,411.62,413.97,240.46,241.61,242.91,17.87,17.94,18.01,0.89,0.90,0.90,393.41,395.37,397.63,78.35,78.69,79.03,730.39,731.90,734.13 10/04/2022 7.33.00,367.61,370.42,372.65,414.85,415.84,416.93,243.67,244.26,245.20,18.05,18.09,18.15,0.90,0.91,0.91,398.33,398.95,400.09,78.80,79.18,79.70,731.72,733.01,734.39 10/04/2022 7.34.00,371.14,373.45,375.43,417.96,420.11,421.37,245.66,246.99,247.96,18.19,18.27,18.32,0.91,0.92,0.92,400.79,402.58,403.78,79.25,79.59,79.93,733.59,735.19,736.26 10/04/2022 7.35.00,374.42,375.60,377.70,421.96,422.85,424.04,248.26,248.77,249.33,18.36,18.41,18.47,0.92,0.92,0.93,403.96,404.52,405.36,79.03,79.52,79.93,732.79,733.50,734.39 10/04/2022 7.36.00,375.68,378.50,380.73,423.89,425.74,428.03,249.64,250.48,251.78,18.49,18.58,18.66,0.93,0.93,0.94,405.01,406.92,408.88,78.80,79.37,79.70,732.26,734.79,738.13 10/04/2022 7.37.00,382.24,384.64,385.77,428.77,432.06,434.40,252.08,254.25,255.91,18.70,18.79,18.88,0.94,0.94,0.95,409.76,412.60,414.68,78.58,78.84,79.03,738.93,743.74,745.87 10/04/2022 7.38.00,386.28,387.12,388.30,435.14,436.23,437.66,256.21,256.93,257.89,18.90,18.96,19.03,0.95,0.95,0.96,415.74,416.38,417.32,78.58,78.88,79.70,745.07,745.96,746.94 10/04/2022 7.39.00,387.29,389.64,391.58,438.10,439.98,441.95,258.51,259.50,260.80,19.04,19.12,19.20,0.96,0.96,0.97,418.02,419.37,421.19,78.35,78.73,79.03,745.61,747.61,749.61 10/04/2022 7.40.00,390.82,395.11,399.15,442.69,444.99,448.32,261.26,262.76,264.62,19.22,19.33,19.45,0.97,0.97,0.98,421.36,423.59,426.64,77.45,77.90,78.35,749.61,753.66,759.22 10/04/2022 7.41.00,402.43,403.52,405.46,446.54,450.96,453.50,262.17,265.87,267.83,19.52,19.57,19.63,0.98,0.99,0.99,428.40,429.69,431.38,77.00,77.53,78.13,761.09,762.78,765.90 10/04/2022 7.42.00,403.94,408.06,412.27,454.69,457.80,460.61,268.29,270.41,272.27,19.68,19.77,19.87,0.99,1.00,1.00,432.44,435.28,437.89,76.55,76.81,77.00,767.23,771.86,776.04 10/04/2022 7.43.00,412.27,413.28,414.29,461.94,463.37,465.94,272.88,273.69,275.32,19.90,19.97,20.07,1.00,1.01,1.01,439.12,440.35,442.64,75.42,76.02,76.55,775.51,778.36,782.18 10/04/2022 7.44.00,415.30,418.66,422.11,466.38,468.83,471.57,275.63,277.18,278.84,20.10,20.17,20.24,1.01,1.02,1.02,443.34,445.60,448.26,76.10,76.36,76.55,781.11,784.01,786.45 10/04/2022 7.45.00,422.62,425.43,428.17,472.01,474.90,477.49,279.30,280.96,282.51,20.29,20.37,20.46,1.02,1.03,1.03,448.26,450.87,453.01,76.32,76.55,76.78,786.99,790.06,792.86 10/04/2022 7.46.00,421.86,428.63,434.98,478.23,481.09,483.86,283.27,284.65,286.18,20.49,20.58,20.67,1.03,1.04,1.04,454.06,456.67,458.99,76.32,76.81,77.23,793.93,795.98,797.93 10/04/2022 7.47.00,430.44,435.11,437.76,483.86,485.90,488.00,286.33,287.66,288.93,20.68,20.77,20.84,1.04,1.05,1.05,459.16,460.80,462.68,77.23,77.60,78.13,795.53,797.53,798.74 10/04/2022 7.48.00,436.50,439.02,441.04,488.45,490.35,491.85,288.93,290.49,291.68,20.89,20.96,21.03,1.05,1.06,1.06,462.50,464.55,465.84,77.23,77.41,77.45,798.20,800.38,801.94 10/04/2022 7.49.00,437.51,442.30,448.86,492.44,494.71,496.59,291.68,293.21,294.59,21.07,21.14,21.21,1.06,1.07,1.07,466.55,468.27,469.71,77.68,77.71,77.90,801.67,802.87,803.81 10/04/2022 7.50.00,438.51,444.82,449.11,496.59,498.27,499.55,294.59,295.51,296.27,21.24,21.30,21.34,1.07,1.07,1.08,470.24,471.41,472.17,77.23,77.83,78.13,802.21,803.36,804.61 10/04/2022 7.51.00,444.57,448.27,453.66,498.22,502.14,504.59,294.13,297.82,299.33,21.40,21.47,21.54,1.08,1.08,1.09,472.88,474.87,476.74,77.90,78.20,78.35,803.27,805.19,806.48 10/04/2022 7.52.00,451.38,453.87,456.43,504.88,506.83,508.58,299.63,300.91,301.77,21.57,21.64,21.73,1.09,1.09,1.10,477.09,478.62,480.26,76.32,77.38,78.13,807.01,808.61,811.55 10/04/2022 7.53.00,455.93,457.31,460.47,509.47,510.41,511.40,302.39,302.87,303.30,21.75,21.81,21.88,1.10,1.10,1.10,481.31,482.13,483.25,76.32,76.78,77.45,810.75,811.60,812.62 10/04/2022 7.54.00,455.93,458.16,460.22,511.84,512.70,514.06,303.46,304.30,305.29,21.89,21.96,22.04,1.10,1.11,1.11,483.78,484.42,485.71,78.13,78.32,78.58,805.94,807.55,809.15 10/04/2022 7.55.00,458.96,462.11,466.02,515.25,515.74,516.28,306.06,306.26,306.51,22.09,22.12,22.17,1.11,1.11,1.12,486.06,486.62,487.12,78.35,78.50,78.80,804.61,807.06,809.95 10/04/2022 7.56.00,461.23,467.58,476.11,518.21,519.91,521.32,308.04,309.14,310.34,22.24,22.30,22.36,1.12,1.12,1.13,488.87,490.16,491.33,78.58,78.80,79.25,807.28,808.17,809.15 10/04/2022 7.57.00,464.00,467.41,472.58,522.21,524.28,526.50,310.64,312.07,313.39,22.38,22.46,22.54,1.13,1.13,1.14,491.86,493.62,495.55,78.80,79.10,79.25,807.28,809.73,811.55 10/04/2022 7.58.00,470.06,474.77,479.14,527.09,529.46,531.68,314.01,315.38,316.76,22.57,22.66,22.73,1.14,1.14,1.15,496.26,498.37,499.95,78.13,78.47,79.25,812.08,815.60,817.69 10/04/2022 7.59.00,471.07,476.07,478.64,531.98,532.72,534.20,316.61,317.24,318.13,22.75,22.80,22.88,1.15,1.15,1.15,500.65,501.30,502.41,77.90,78.62,79.03,814.75,815.56,816.89 10/04/2022 8.00.00,477.38,482.55,492.26,534.35,536.27,538.94,318.44,319.74,321.35,22.88,22.98,23.07,1.15,1.16,1.16,502.41,504.14,506.10,78.58,78.73,79.03,813.95,816.04,818.49 10/04/2022 8.01.00,480.40,484.48,487.47,539.53,540.84,542.64,319.97,321.98,323.64,23.12,23.16,23.23,1.16,1.17,1.17,507.33,508.21,509.62,79.25,79.74,80.38,816.62,818.09,819.56 10/04/2022 8.02.00,484.44,489.11,495.80,543.08,544.47,546.19,324.40,325.14,326.39,23.27,23.32,23.40,1.17,1.17,1.18,510.32,511.20,512.26,79.93,80.49,80.83,814.75,816.93,819.29 10/04/2022 8.03.00,487.22,492.31,498.32,547.23,549.62,551.38,327.16,328.56,329.45,23.42,23.49,23.57,1.18,1.18,1.19,513.31,515.30,516.65,79.70,80.12,80.38,819.03,820.81,821.70 10/04/2022 8.04.00,488.23,494.33,499.84,551.08,554.09,557.00,329.45,331.33,333.12,23.60,23.68,23.78,1.19,1.19,1.20,516.83,519.35,521.93,79.93,80.00,80.16,821.43,824.32,827.04 10/04/2022 8.05.00,491.25,500.26,509.68,558.34,559.40,560.56,334.19,334.98,336.18,23.83,23.88,23.93,1.20,1.20,1.20,523.33,524.21,525.44,79.48,80.23,80.83,826.50,827.84,828.90 10/04/2022 8.06.00,501.85,507.19,513.71,561.59,564.48,567.52,336.79,338.42,340.15,23.96,24.05,24.15,1.20,1.21,1.21,525.97,528.55,531.42,80.38,80.68,80.83,828.10,831.66,835.31 10/04/2022 8.07.00,507.41,508.71,511.44,567.37,568.55,570.03,340.15,340.89,341.83,24.16,24.24,24.30,1.21,1.22,1.22,531.24,532.00,533.18,78.80,79.44,80.16,833.18,834.60,836.11 10/04/2022 8.08.00,506.40,511.95,515.99,570.92,572.92,574.77,342.29,343.57,344.74,24.34,24.43,24.51,1.22,1.23,1.23,533.88,535.64,537.04,77.68,78.28,79.03,836.91,839.14,840.92 10/04/2022 8.09.00,513.97,518.51,522.29,575.81,578.25,580.69,345.66,347.08,348.56,24.53,24.62,24.68,1.23,1.24,1.24,538.28,540.47,542.49,78.13,78.50,78.80,841.72,843.59,845.46 10/04/2022 8.10.00,522.04,524.27,527.85,580.40,582.87,585.28,348.71,350.22,351.62,24.71,24.79,24.88,1.24,1.25,1.25,542.85,544.99,547.24,77.90,78.65,79.25,844.39,846.39,848.13 10/04/2022 8.11.00,523.81,529.65,536.17,584.10,586.10,587.36,351.92,352.59,353.30,24.90,24.95,25.02,1.25,1.25,1.26,547.59,548.00,548.82,77.90,79.70,80.38,842.52,844.30,846.79 10/04/2022 8.12.00,521.03,529.44,534.15,588.10,589.38,590.61,353.61,354.78,355.90,25.03,25.09,25.14,1.26,1.26,1.26,549.18,550.26,551.46,80.16,81.17,81.96,840.92,841.54,842.79 10/04/2022 8.13.00,525.07,530.83,537.18,591.80,593.06,594.32,356.66,357.33,358.19,25.19,25.24,25.30,1.26,1.27,1.27,552.34,553.22,554.10,80.83,81.66,82.18,840.92,841.81,842.79 10/04/2022 8.14.00,524.82,533.27,537.43,594.91,596.39,597.43,358.19,359.39,360.18,25.34,25.39,25.44,1.27,1.27,1.28,554.27,555.80,556.56,81.28,81.54,81.96,840.65,841.85,845.19 10/04/2022 8.15.00,530.12,537.81,543.49,598.31,601.37,603.20,360.49,362.60,363.85,25.49,25.57,25.62,1.28,1.28,1.28,557.09,560.16,561.83,81.51,81.77,82.18,842.52,845.59,847.33 10/04/2022 8.16.00,537.43,544.67,554.34,603.50,605.91,608.53,364.16,365.84,367.52,25.63,25.74,25.84,1.29,1.29,1.29,562.18,564.38,566.58,81.96,82.30,82.63,844.12,847.73,850.53 10/04/2022 8.17.00,545.01,546.65,548.03,609.57,610.48,611.64,368.28,368.84,369.81,25.88,25.92,25.99,1.30,1.30,1.30,567.28,568.02,568.87,80.83,81.36,81.96,849.73,850.62,851.06 10/04/2022 8.18.00,545.01,547.70,553.33,611.05,612.43,614.90,369.51,370.27,371.80,26.01,26.05,26.13,1.30,1.30,1.31,568.69,569.92,572.03,80.83,81.28,81.51,846.79,849.77,851.86 10/04/2022 8.19.00,542.48,554.55,559.39,615.79,617.27,619.19,372.41,373.41,374.55,26.19,26.25,26.33,1.31,1.31,1.32,572.73,574.11,575.90,80.83,80.98,81.06,852.40,853.47,854.80 10/04/2022 8.20.00,551.57,556.61,561.66,619.49,620.72,621.71,375.01,375.67,376.39,26.35,26.40,26.45,1.32,1.32,1.32,575.90,576.78,577.66,81.28,81.69,82.18,850.53,852.09,852.93 10/04/2022 8.21.00,555.60,560.86,562.92,622.15,624.37,625.11,377.92,378.27,378.53,26.51,26.55,26.58,1.32,1.33,1.33,579.77,580.56,581.52,82.41,82.56,82.86,849.19,852.67,855.34 10/04/2022 8.22.00,554.59,562.04,572.26,624.52,627.41,629.70,378.37,380.21,381.59,26.59,26.69,26.78,1.33,1.33,1.34,579.41,581.85,583.81,81.28,81.92,82.41,848.66,852.89,855.87 10/04/2022 8.23.00,566.20,568.09,572.26,630.74,632.39,635.04,382.20,383.32,385.10,26.78,26.85,26.92,1.34,1.34,1.34,584.34,586.07,588.91,80.38,80.64,80.83,855.60,858.09,860.67 10/04/2022 8.24.00,564.94,570.28,574.78,635.78,637.31,638.59,385.56,386.53,387.24,27.00,27.04,27.07,1.35,1.35,1.35,589.44,590.96,592.07,81.06,81.77,82.41,858.54,860.36,861.74 10/04/2022 8.25.00,567.21,575.24,578.06,637.70,639.90,642.88,386.78,388.31,390.30,27.10,27.18,27.26,1.35,1.36,1.36,590.84,593.04,595.59,81.73,82.15,82.41,854.80,858.72,862.01 10/04/2022 8.26.00,574.78,577.89,585.63,642.29,643.23,644.07,389.99,390.56,391.22,27.29,27.32,27.35,1.36,1.36,1.36,594.53,595.71,596.64,81.96,82.26,82.63,855.07,858.27,862.01 10/04/2022 8.27.00,578.32,581.26,583.87,643.48,645.50,647.47,390.45,392.19,393.82,27.40,27.46,27.54,1.36,1.37,1.37,595.94,597.79,599.46,82.41,82.75,83.08,855.87,857.07,858.54 10/04/2022 8.28.00,578.82,582.69,586.39,647.77,649.94,652.21,393.82,395.19,396.42,27.53,27.64,27.73,1.37,1.38,1.38,599.46,601.57,603.68,82.18,82.63,83.08,857.20,860.10,863.35 10/04/2022 8.29.00,580.84,587.10,596.23,652.51,653.45,654.14,397.03,397.44,398.10,27.77,27.80,27.83,1.38,1.38,1.38,604.03,604.67,605.26,82.18,82.41,82.63,858.27,860.54,863.35 10/04/2022 8.30.00,582.60,587.69,591.94,654.43,656.83,659.32,398.10,399.60,401.46,27.88,27.96,28.05,1.39,1.39,1.39,605.43,607.63,610.00,82.86,83.42,84.21,858.81,860.85,862.81 10/04/2022 8.31.00,592.45,594.63,598.50,654.43,659.69,662.13,397.03,401.39,402.69,28.10,28.13,28.18,1.40,1.40,1.41,610.71,611.32,611.59,82.63,83.16,83.99,859.87,861.88,863.88 10/04/2022 8.32.00,591.69,595.39,602.79,662.13,664.38,667.17,402.69,404.24,406.05,28.16,28.25,28.33,1.40,1.40,1.41,611.76,613.93,616.33,83.08,83.42,83.54,860.41,862.90,865.21 10/04/2022 8.33.00,588.91,598.88,616.92,665.83,667.02,668.05,405.28,406.20,406.97,28.29,28.37,28.43,1.41,1.41,1.41,614.93,616.01,617.04,83.08,83.20,83.54,859.87,861.79,863.61 10/04/2022 8.34.00,590.93,599.76,609.10,668.35,669.96,671.90,407.12,407.99,409.26,28.43,28.53,28.62,1.41,1.42,1.42,616.68,618.30,620.38,83.31,83.54,83.76,861.21,862.28,864.15 10/04/2022 8.35.00,597.24,605.02,610.11,672.20,674.08,675.46,409.41,410.43,411.40,28.63,28.70,28.75,1.42,1.42,1.43,620.73,622.37,623.37,83.99,84.40,84.66,862.28,863.43,865.48 10/04/2022 8.36.00,603.80,607.84,610.36,676.49,677.88,679.01,412.16,413.03,413.69,28.76,28.84,28.88,1.43,1.43,1.43,624.60,625.65,626.53,84.21,84.77,85.11,860.67,863.52,866.01 10/04/2022 8.37.00,603.30,611.20,618.19,679.16,681.63,683.75,413.85,415.58,417.21,28.92,29.00,29.07,1.43,1.44,1.44,626.88,628.84,630.57,84.66,85.04,85.34,863.08,864.86,866.55 10/04/2022 8.38.00,609.35,614.06,619.20,684.05,685.72,687.45,417.06,418.05,419.04,29.10,29.16,29.23,1.44,1.44,1.45,630.75,632.13,633.56,84.44,84.92,85.34,865.75,866.46,867.35 10/04/2022 8.39.00,612.13,617.98,625.76,687.60,687.97,688.19,419.50,419.81,420.12,29.24,29.28,29.34,1.45,1.45,1.45,633.56,634.03,634.27,85.56,86.01,86.46,862.01,864.06,867.08 10/04/2022 8.40.00,617.18,620.04,624.49,690.71,692.66,694.12,421.03,422.48,423.33,29.37,29.45,29.53,1.45,1.46,1.46,636.02,638.05,639.19,85.34,85.60,85.79,866.28,867.84,869.49 10/04/2022 8.41.00,619.45,623.40,627.52,691.30,693.75,695.15,423.02,423.48,424.09,29.52,29.56,29.61,1.46,1.46,1.46,638.84,639.57,640.07,86.24,86.69,86.91,861.48,864.46,867.62 10/04/2022 8.42.00,623.48,628.24,635.85,695.15,698.63,700.33,424.55,426.56,427.61,29.66,29.72,29.78,1.46,1.47,1.47,640.07,643.17,644.81,86.01,86.65,87.37,862.81,866.82,868.15 10/04/2022 8.43.00,627.27,629.63,634.59,700.19,701.27,703.30,427.30,427.89,428.98,29.80,29.88,29.98,1.47,1.47,1.48,644.64,645.34,646.92,84.66,85.11,85.34,866.82,868.06,870.55 10/04/2022 8.44.00,631.56,632.65,634.84,704.18,705.69,707.74,429.90,430.82,432.19,29.98,30.03,30.13,1.48,1.48,1.48,647.80,649.30,651.32,85.34,85.71,86.01,868.95,870.15,871.62 10/04/2022 8.45.00,634.84,636.35,639.64,707.74,708.43,709.66,431.89,432.53,433.57,30.14,30.20,30.28,1.48,1.49,1.49,650.97,651.88,653.08,85.79,86.01,86.24,868.42,869.62,871.35 10/04/2022 8.46.00,634.34,636.86,640.14,710.11,710.65,710.85,433.72,433.95,434.18,30.26,30.31,30.34,1.49,1.49,1.49,652.73,653.49,653.96,85.56,86.16,86.69,866.55,867.79,869.22 10/04/2022 8.47.00,639.38,640.64,641.40,712.62,714.55,715.44,435.25,436.45,437.24,30.44,30.48,30.53,1.50,1.50,1.50,654.84,656.94,658.18,86.69,87.48,88.04,868.42,868.82,869.22 10/04/2022 8.48.00,641.15,645.94,649.73,718.10,719.41,720.32,438.46,439.33,439.99,30.61,30.65,30.69,1.51,1.51,1.51,660.29,660.72,661.34,86.01,86.31,86.69,870.82,872.29,873.76 10/04/2022 8.49.00,643.93,646.79,653.01,719.14,720.23,722.69,439.53,440.04,441.67,30.67,30.75,30.88,1.51,1.51,1.52,660.29,661.19,663.63,86.24,86.73,87.37,867.08,869.13,872.96 10/04/2022 8.50.00,648.72,651.12,656.29,723.73,724.79,727.28,442.28,442.92,444.27,30.85,30.93,31.00,1.52,1.52,1.52,664.50,665.74,668.02,86.46,86.88,87.14,870.29,871.93,874.02 10/04/2022 8.51.00,653.26,655.28,656.54,725.21,727.48,728.47,443.35,444.58,445.04,31.11,31.14,31.21,1.53,1.53,1.53,667.84,668.43,669.25,86.01,86.46,87.14,872.69,873.89,876.16 10/04/2022 8.52.00,653.77,658.48,661.59,731.13,732.69,734.98,446.87,447.87,449.32,31.23,31.31,31.39,1.53,1.54,1.54,671.18,672.88,674.88,86.91,87.25,87.59,875.09,876.16,877.49 10/04/2022 8.53.00,659.57,661.51,663.86,734.83,735.45,736.61,449.16,449.62,450.69,31.42,31.46,31.53,1.54,1.54,1.55,674.35,675.05,675.93,86.46,87.33,87.82,873.76,875.80,877.76 10/04/2022 8.54.00,663.86,666.97,668.91,739.57,740.66,741.79,452.22,452.78,453.45,31.64,31.67,31.73,1.55,1.55,1.56,678.39,679.68,680.85,86.69,87.10,87.59,878.30,880.61,883.10 10/04/2022 8.55.00,664.37,670.00,673.20,740.46,743.82,746.68,452.68,454.82,456.66,31.74,31.85,31.95,1.56,1.56,1.57,679.45,682.64,685.25,86.24,86.58,87.14,878.30,881.94,885.50 10/04/2022 8.56.00,668.40,671.30,675.47,744.61,745.59,746.53,454.82,455.56,456.35,31.91,31.97,32.00,1.57,1.57,1.57,683.32,684.43,685.43,86.91,88.04,88.72,876.96,878.43,879.90 10/04/2022 8.57.00,672.69,679.97,699.69,746.09,749.32,753.20,456.05,458.24,460.63,32.00,32.13,32.27,1.57,1.57,1.58,684.37,687.59,691.40,88.94,89.36,89.84,874.83,878.52,882.57 10/04/2022 8.58.00,670.67,674.67,677.74,751.71,752.38,753.05,459.71,460.15,460.63,32.19,32.25,32.32,1.58,1.58,1.58,690.00,690.23,690.52,89.39,89.88,90.07,875.89,877.05,878.03 10/04/2022 8.59.00,673.95,678.08,681.27,752.90,753.94,756.16,460.33,460.96,462.31,32.30,32.39,32.51,1.58,1.59,1.59,690.00,690.76,692.63,87.59,88.27,89.39,875.89,877.81,881.50 10/04/2022 9.00.00,680.77,682.53,686.32,757.79,758.40,758.97,463.23,463.44,463.69,32.55,32.58,32.62,1.59,1.60,1.60,694.22,694.92,695.27,86.01,86.88,87.37,880.97,882.83,883.90 10/04/2022 9.01.00,685.31,686.78,690.86,758.67,762.15,764.15,463.23,465.60,466.90,32.74,32.79,32.83,1.60,1.60,1.61,696.68,698.73,700.37,88.27,88.60,88.94,881.77,883.06,884.44 10/04/2022 9.02.00,679.51,684.97,687.33,761.64,762.43,763.26,465.52,465.96,466.44,32.83,32.89,33.00,1.61,1.61,1.61,697.91,698.44,698.96,87.37,88.15,88.72,876.69,878.83,880.16 10/04/2022 9.03.00,686.82,689.22,691.37,765.19,766.28,766.97,467.51,468.40,468.89,33.05,33.09,33.13,1.61,1.62,1.62,701.07,702.22,703.01,87.59,88.30,88.94,878.56,881.37,883.10 10/04/2022 9.04.00,680.77,689.94,694.65,765.19,765.78,766.37,467.67,468.15,468.58,33.14,33.19,33.24,1.62,1.62,1.62,701.25,701.83,702.30,88.72,89.81,90.52,873.76,875.94,877.76 10/04/2022 9.05.00,690.61,692.92,697.93,768.45,771.38,773.48,469.65,471.64,472.86,33.37,33.42,33.49,1.63,1.63,1.63,704.06,706.61,707.93,89.17,89.43,90.07,878.83,880.70,881.77 10/04/2022 9.06.00,695.66,702.81,706.25,773.48,776.37,778.22,473.17,474.70,475.92,33.51,33.64,33.72,1.63,1.64,1.64,708.28,710.92,712.68,87.59,88.45,89.39,881.77,884.97,886.84 10/04/2022 9.07.00,700.96,703.48,704.99,777.92,778.47,778.81,475.62,475.95,476.38,33.77,33.80,33.86,1.64,1.64,1.65,712.15,712.59,712.85,87.37,87.85,88.27,882.83,884.75,886.57 10/04/2022 9.08.00,698.94,705.12,709.54,777.92,780.14,782.96,475.62,476.74,478.21,33.87,33.97,34.07,1.65,1.65,1.65,711.97,713.85,716.37,86.91,87.29,87.82,882.03,884.57,887.37 10/04/2022 9.09.00,706.76,709.87,711.55,782.81,784.02,785.18,478.21,479.13,479.90,34.07,34.16,34.21,1.65,1.66,1.66,716.37,717.33,717.95,87.37,87.52,87.59,884.97,886.26,887.64 10/04/2022 9.10.00,707.01,713.28,716.35,784.59,789.79,792.88,479.74,483.11,485.10,34.25,34.41,34.50,1.66,1.67,1.67,717.95,722.81,725.86,87.59,88.23,88.72,885.77,891.07,893.25 10/04/2022 9.11.00,714.58,715.89,720.13,791.99,792.78,793.47,484.33,484.64,484.94,34.57,34.60,34.65,1.67,1.67,1.67,724.98,725.89,727.44,88.04,88.83,89.17,887.37,890.40,894.85 10/04/2022 9.12.00,713.07,716.10,719.63,792.14,792.90,793.77,484.02,484.81,485.40,34.64,34.71,34.75,1.68,1.68,1.68,724.10,725.07,726.04,88.94,89.81,90.97,884.44,885.46,886.84 10/04/2022 9.13.00,707.01,716.18,721.65,793.91,795.12,797.32,485.40,486.19,487.54,34.77,34.85,34.93,1.68,1.68,1.69,726.21,727.18,729.20,90.52,90.93,91.42,882.03,883.86,885.77 10/04/2022 9.14.00,716.10,722.36,726.19,798.06,799.20,800.73,487.69,488.64,489.53,35.00,35.02,35.04,1.69,1.69,1.69,729.38,730.61,731.66,90.07,90.75,91.42,883.90,885.86,887.64 10/04/2022 9.15.00,717.86,723.37,732.25,798.51,801.02,803.24,488.76,490.29,491.67,35.05,35.13,35.22,1.69,1.69,1.70,729.55,731.84,733.95,90.97,91.20,91.42,880.70,883.99,886.57 10/04/2022 9.16.00,719.88,727.16,733.00,803.84,805.64,808.13,491.98,492.97,494.27,35.25,35.35,35.46,1.70,1.70,1.71,734.30,735.62,737.99,88.94,89.28,90.07,887.64,889.24,893.25 10/04/2022 9.17.00,726.95,731.74,738.81,809.17,810.38,812.42,495.34,496.18,497.48,35.47,35.55,35.61,1.71,1.71,1.71,739.40,740.25,741.51,88.04,88.57,89.39,892.45,893.87,895.12 10/04/2022 9.18.00,726.95,735.53,739.82,813.61,814.52,815.83,498.24,499.06,500.23,35.63,35.69,35.75,1.71,1.72,1.72,742.39,743.21,743.79,88.94,89.54,90.29,892.71,893.91,894.85 10/04/2022 9.19.00,733.00,741.16,749.15,815.98,818.25,821.60,500.08,501.58,503.90,35.78,35.86,35.96,1.72,1.72,1.73,743.44,745.93,749.07,88.72,89.32,89.84,892.71,895.65,898.85 10/04/2022 9.20.00,740.57,743.56,750.16,821.90,822.94,823.68,504.05,504.33,504.51,36.02,36.06,36.11,1.73,1.73,1.73,749.77,750.47,751.00,88.27,88.72,89.17,897.79,899.43,900.99 10/04/2022 9.21.00,738.05,745.92,753.44,822.79,825.65,827.97,504.21,505.86,507.26,36.12,36.26,36.37,1.73,1.74,1.75,750.12,753.08,755.22,87.82,88.23,88.72,898.05,901.43,903.39 10/04/2022 9.22.00,746.13,748.90,751.93,827.97,828.51,829.01,507.42,507.60,507.72,36.33,36.42,36.53,1.74,1.75,1.75,755.57,756.22,756.45,87.37,87.93,88.49,902.06,902.41,902.86 10/04/2022 9.23.00,713.83,745.75,761.01,829.45,830.93,832.12,507.88,509.07,510.02,36.48,36.56,36.64,1.75,1.75,1.76,756.98,758.44,759.62,87.37,87.78,88.27,900.72,902.95,904.99 10/04/2022 9.24.00,750.16,754.96,757.23,830.04,832.96,835.37,508.79,510.73,512.46,36.59,36.71,36.82,1.75,1.76,1.76,757.33,760.06,762.43,86.91,87.93,88.94,896.72,902.50,906.86 10/04/2022 9.25.00,757.48,761.73,769.09,836.71,838.19,839.37,513.07,513.89,514.45,36.85,36.93,36.98,1.77,1.77,1.77,763.31,764.48,765.07,85.11,85.71,86.91,907.40,908.42,909.53 10/04/2022 9.26.00,759.75,764.08,767.32,838.34,841.20,844.41,514.15,515.85,517.81,36.95,37.12,37.25,1.77,1.78,1.78,764.36,766.97,769.99,84.66,85.15,85.56,906.86,910.78,915.14 10/04/2022 9.27.00,750.16,763.29,771.61,843.37,844.38,845.59,517.05,517.81,518.58,37.23,37.28,37.38,1.78,1.78,1.79,768.93,769.93,771.04,85.11,85.79,86.69,909.80,911.18,913.00 10/04/2022 9.28.00,762.28,767.24,770.86,847.37,849.47,850.48,519.80,520.95,521.79,37.39,37.49,37.56,1.79,1.79,1.79,773.33,774.97,776.14,87.14,87.55,88.04,912.20,913.18,913.54 10/04/2022 9.29.00,758.24,769.30,779.18,847.22,848.33,849.59,519.50,520.13,521.18,37.53,37.55,37.58,1.79,1.79,1.79,772.45,773.74,775.09,87.59,88.15,88.94,904.99,907.09,910.87 10/04/2022 9.30.00,765.30,767.32,769.34,847.07,848.68,850.48,519.50,520.49,521.79,37.64,37.70,37.80,1.80,1.80,1.80,772.45,773.80,775.61,87.37,87.70,88.27,903.93,905.75,908.20 10/04/2022 9.31.00,761.77,770.01,777.67,849.74,852.25,853.44,521.03,522.55,523.62,37.88,37.93,38.01,1.81,1.81,1.82,777.37,777.87,778.43,86.46,87.33,88.27,907.40,909.27,911.94 10/04/2022 9.32.00,765.81,770.48,776.16,853.74,854.92,856.25,523.78,524.59,525.61,37.99,38.06,38.12,1.81,1.81,1.81,778.25,779.25,780.36,87.14,87.85,88.49,906.06,907.53,909.80 10/04/2022 9.33.00,760.01,772.62,781.45,854.48,856.33,858.33,524.24,525.31,526.53,38.09,38.17,38.23,1.81,1.82,1.82,778.43,780.04,781.94,86.24,86.91,87.59,905.26,907.26,909.00 10/04/2022 9.34.00,774.64,777.54,782.21,859.21,861.14,862.18,527.14,528.59,529.28,38.30,38.35,38.42,1.82,1.82,1.83,782.47,784.58,785.64,86.91,87.40,87.82,909.53,911.05,911.94 10/04/2022 9.35.00,774.64,785.79,799.12,865.14,868.94,871.36,531.12,533.72,535.24,38.55,38.62,38.67,1.83,1.84,1.84,788.10,791.61,793.37,86.01,86.61,86.91,916.47,918.97,919.94 10/04/2022 9.36.00,782.97,785.53,786.75,871.21,871.92,872.39,535.40,535.86,536.31,38.69,38.76,38.81,1.84,1.84,1.84,793.72,794.31,794.60,86.46,86.73,86.91,918.34,919.19,919.94 10/04/2022 9.37.00,784.73,788.69,795.08,873.13,873.53,874.02,536.77,537.03,537.39,38.86,38.88,38.93,1.85,1.85,1.85,795.13,795.69,796.18,86.91,87.52,88.04,916.47,917.63,919.68 10/04/2022 9.38.00,785.24,789.07,793.57,873.58,874.46,875.65,536.93,537.49,538.30,38.96,39.03,39.10,1.85,1.85,1.86,795.83,796.48,797.24,87.59,88.00,88.27,915.14,915.49,916.21 10/04/2022 9.39.00,783.73,791.55,798.36,875.06,877.08,879.80,537.84,539.02,540.60,39.08,39.20,39.31,1.85,1.86,1.86,796.36,798.41,800.58,87.14,87.59,88.49,914.07,916.30,919.68 10/04/2022 9.40.00,792.31,795.96,804.92,880.09,880.78,881.42,540.60,541.03,541.51,39.30,39.36,39.40,1.86,1.87,1.87,800.76,801.58,802.51,87.14,88.12,88.72,915.41,917.41,920.48 10/04/2022 9.41.00,789.78,795.54,808.20,881.72,883.97,885.27,539.53,542.89,544.42,39.49,39.56,39.64,1.87,1.87,1.88,804.10,804.68,805.68,88.04,88.53,89.17,917.54,919.05,919.94 10/04/2022 9.42.00,795.59,802.27,816.78,886.76,888.63,890.90,545.03,546.25,547.48,39.70,39.77,39.83,1.88,1.88,1.89,806.91,808.61,810.60,86.46,87.14,87.82,921.01,923.46,925.82 10/04/2022 9.43.00,789.78,800.55,805.17,889.42,889.96,890.75,546.71,547.02,547.63,39.85,39.91,39.98,1.89,1.89,1.89,808.84,809.55,810.42,86.46,86.50,86.69,921.55,922.44,924.22 10/04/2022 9.44.00,781.96,799.67,809.72,889.57,890.36,891.35,546.25,547.09,548.09,39.98,40.05,40.10,1.89,1.89,1.90,808.84,809.93,811.13,86.24,86.76,87.37,920.48,920.75,921.28 10/04/2022 9.45.00,790.29,802.61,807.19,892.38,894.28,895.64,548.85,549.67,550.69,40.16,40.23,40.28,1.90,1.90,1.90,812.36,813.94,815.00,87.37,87.97,88.49,921.55,922.08,922.61 10/04/2022 9.46.00,801.64,805.09,808.20,895.05,895.37,895.64,550.23,550.36,550.53,40.30,40.35,40.41,1.90,1.91,1.91,814.29,814.91,815.52,87.14,87.82,88.27,919.68,920.92,922.08 10/04/2022 9.47.00,806.69,808.79,810.47,894.75,895.81,896.38,549.62,550.51,550.99,40.45,40.51,40.54,1.91,1.91,1.91,813.94,815.23,815.87,87.14,87.55,88.49,917.81,919.46,920.48 10/04/2022 9.48.00,783.47,807.32,814.26,895.34,897.64,900.53,549.92,551.58,553.59,40.54,40.63,40.72,1.91,1.92,1.92,814.64,816.67,819.21,86.91,88.08,89.39,917.28,918.70,919.94 10/04/2022 9.49.00,810.47,812.66,815.02,901.41,902.06,902.75,554.20,554.56,554.82,40.71,40.77,40.83,1.92,1.92,1.92,819.39,820.09,820.62,87.59,88.04,88.49,919.68,920.48,921.28 10/04/2022 9.50.00,811.74,813.71,815.77,901.71,902.47,902.89,554.20,554.84,555.12,40.87,40.91,40.93,1.93,1.93,1.93,819.74,820.21,820.45,86.69,86.99,87.14,918.61,919.46,920.48 10/04/2022 9.51.00,814.01,817.29,822.08,901.41,905.71,909.56,552.67,557.21,560.17,41.03,41.08,41.14,1.93,1.94,1.94,821.15,823.93,827.13,87.37,87.78,88.49,917.28,922.30,925.55 10/04/2022 9.52.00,818.80,823.89,827.89,911.33,914.17,916.81,561.08,562.69,564.14,41.20,41.31,41.42,1.94,1.94,1.95,828.88,831.46,833.63,87.37,88.15,88.49,927.15,929.33,931.42 10/04/2022 9.53.00,823.60,826.96,831.92,916.67,917.23,917.55,564.29,564.58,564.91,41.41,41.46,41.53,1.95,1.95,1.95,833.10,833.69,834.51,86.91,87.06,87.14,929.29,930.31,931.96 10/04/2022 9.54.00,826.12,829.32,836.72,918.15,918.84,919.18,564.75,565.19,565.52,41.54,41.62,41.67,1.95,1.96,1.96,834.51,835.18,835.56,87.14,87.44,87.82,929.29,930.00,930.62 10/04/2022 9.55.00,818.30,824.02,830.16,918.00,918.37,918.89,564.75,564.93,565.21,41.67,41.71,41.78,1.96,1.96,1.96,834.69,834.92,835.39,87.82,88.42,88.72,925.28,925.95,927.15 10/04/2022 9.56.00,825.87,827.97,834.45,917.85,919.08,921.70,564.75,565.42,566.89,41.75,41.82,41.87,1.96,1.96,1.97,833.81,835.36,838.03,86.46,87.37,88.04,924.75,926.26,929.02 10/04/2022 9.57.00,829.65,836.00,842.02,923.03,924.59,925.85,567.96,568.88,569.65,41.97,42.03,42.10,1.97,1.97,1.97,838.90,839.99,841.01,87.14,88.19,89.39,927.42,929.16,930.09 10/04/2022 9.58.00,828.64,832.60,835.71,923.62,924.51,925.70,568.27,568.93,569.80,41.98,42.04,42.09,1.97,1.97,1.98,838.55,839.58,840.84,88.04,88.57,89.17,923.95,925.46,926.89 10/04/2022 9.59.00,825.87,830.54,835.46,922.44,923.55,924.81,567.81,568.40,569.03,41.91,42.05,42.18,1.97,1.97,1.98,836.97,838.35,839.78,86.01,86.54,87.14,922.35,924.57,926.35 10/04/2022 10.00.00,833.69,844.46,873.31,925.11,929.52,933.10,569.80,572.32,574.54,42.28,42.43,42.55,1.98,1.99,1.99,840.31,844.30,847.34,86.24,86.69,87.14,926.62,930.49,932.76 10/04/2022 10.01.00,842.78,845.72,851.35,932.80,935.35,936.65,572.70,575.12,576.53,42.60,42.63,42.65,2.00,2.00,2.00,849.80,850.48,851.21,86.46,87.59,88.04,932.76,934.45,935.70 10/04/2022 10.02.00,838.23,841.43,843.03,932.80,934.06,935.32,573.93,575.00,575.91,42.64,42.67,42.74,2.00,2.00,2.00,847.17,848.63,850.16,86.91,87.33,87.82,927.15,930.00,932.23 10/04/2022 10.03.00,829.15,840.92,846.06,931.77,932.98,934.88,573.47,574.23,575.46,42.61,42.64,42.70,2.00,2.00,2.00,846.46,847.34,848.75,86.24,87.37,88.49,926.35,926.89,927.42 10/04/2022 10.04.00,846.81,852.11,861.95,935.77,938.41,939.76,576.07,577.90,578.67,42.71,42.90,43.02,2.00,2.01,2.01,849.80,852.38,853.32,88.49,89.17,89.62,928.49,930.00,930.89 10/04/2022 10.05.00,847.06,849.38,852.36,939.17,940.36,941.84,578.36,579.18,580.04,42.96,43.00,43.07,2.01,2.01,2.02,852.62,854.23,855.78,88.27,89.43,90.29,928.76,929.60,930.09 10/04/2022 10.06.00,819.56,849.13,859.68,943.32,946.43,948.80,581.27,583.25,584.94,43.15,43.24,43.31,2.02,2.02,2.03,856.84,859.68,862.11,90.29,90.63,91.20,930.89,933.12,934.36 10/04/2022 10.07.00,852.11,858.08,861.70,949.39,950.47,951.91,585.24,585.95,586.92,43.25,43.37,43.49,2.02,2.03,2.03,862.29,863.14,864.05,90.52,90.93,91.42,933.29,934.45,936.23 10/04/2022 10.08.00,851.86,854.89,856.91,950.87,951.49,952.50,586.16,586.59,587.08,43.29,43.42,43.55,2.03,2.03,2.04,862.99,864.10,864.57,88.72,89.96,90.97,932.76,934.18,935.43 10/04/2022 10.09.00,852.11,858.42,865.23,950.57,953.56,956.05,586.01,587.66,589.06,43.41,43.69,43.82,2.03,2.04,2.05,862.46,865.13,867.39,88.72,88.79,89.17,932.76,936.45,938.63 10/04/2022 10.10.00,857.41,863.00,873.31,955.61,956.62,957.83,588.60,589.55,590.44,43.78,43.81,43.85,2.05,2.05,2.05,866.86,868.06,869.14,88.72,89.21,89.84,937.30,937.79,939.17 10/04/2022 10.11.00,859.93,865.74,869.52,956.94,960.77,962.57,590.75,592.33,593.34,43.96,44.10,44.17,2.06,2.06,2.06,871.61,872.69,873.54,88.27,88.68,89.17,940.24,941.79,942.90 10/04/2022 10.12.00,859.43,865.70,868.51,962.27,962.96,964.49,592.58,593.06,593.80,44.15,44.22,44.27,2.06,2.06,2.07,873.01,873.74,874.95,87.59,88.34,88.94,941.04,941.97,942.90 10/04/2022 10.13.00,863.72,867.80,870.03,963.16,963.97,964.79,593.34,593.98,594.41,44.27,44.30,44.36,2.07,2.07,2.07,874.07,875.03,875.65,89.39,90.03,90.75,937.83,939.12,941.57 10/04/2022 10.14.00,864.98,867.29,871.80,964.05,965.33,966.27,594.41,595.13,596.10,44.37,44.43,44.51,2.07,2.07,2.08,876.00,876.53,877.41,89.39,90.03,90.29,938.37,939.08,939.70 10/04/2022 10.15.00,871.54,875.33,879.37,967.01,968.02,969.23,595.94,596.71,597.78,44.51,44.57,44.64,2.08,2.08,2.08,877.76,878.43,879.69,89.39,89.62,90.07,939.17,940.41,941.57 10/04/2022 10.16.00,875.33,877.51,880.37,969.53,971.75,972.93,598.08,599.15,599.92,44.69,44.74,44.83,2.08,2.09,2.09,879.52,881.45,882.33,89.62,90.07,90.29,941.04,942.10,942.64 10/04/2022 10.17.00,871.80,874.11,878.36,970.27,971.35,972.78,597.93,598.57,599.61,44.79,44.83,44.86,2.09,2.09,2.09,880.04,880.66,881.98,87.37,88.38,89.62,939.43,940.72,941.30 10/04/2022 10.18.00,875.08,876.38,877.85,970.71,972.07,973.08,597.93,598.82,599.46,44.84,44.94,44.99,2.09,2.10,2.10,880.04,881.27,882.15,87.37,88.00,88.72,939.97,941.13,941.84 10/04/2022 10.19.00,878.86,883.70,900.06,973.52,976.16,978.11,599.92,601.58,602.67,44.98,45.10,45.19,2.10,2.10,2.11,882.15,884.44,886.37,86.91,87.06,87.14,942.10,944.46,946.11 10/04/2022 10.20.00,877.85,880.46,882.65,977.08,977.79,978.85,602.52,602.95,603.44,45.17,45.19,45.24,2.10,2.11,2.11,886.02,887.08,887.95,88.27,88.42,88.72,941.84,943.88,946.91 10/04/2022 10.21.00,879.11,881.05,881.89,974.86,976.36,977.08,601.60,601.80,602.06,45.25,45.30,45.36,2.11,2.11,2.11,884.79,885.82,886.55,87.37,87.74,88.04,940.50,941.57,942.37 10/04/2022 10.22.00,870.03,881.55,886.94,977.37,978.21,979.30,602.52,602.80,603.59,45.34,45.39,45.46,2.11,2.12,2.12,887.25,887.81,888.83,87.82,88.60,89.39,941.04,941.93,942.64 10/04/2022 10.23.00,881.64,885.13,889.21,980.19,981.08,981.67,603.89,604.45,604.66,45.49,45.52,45.56,2.12,2.12,2.12,889.19,889.98,890.94,87.82,88.57,89.39,941.84,942.91,943.71 10/04/2022 10.24.00,879.87,883.57,886.68,979.89,980.85,981.82,603.59,604.15,604.66,45.49,45.55,45.59,2.12,2.12,2.12,888.66,889.60,890.42,88.04,88.12,88.49,939.43,940.77,942.90 10/04/2022 10.25.00,884.67,888.58,896.78,981.82,984.70,987.89,604.66,606.65,608.48,45.59,45.70,45.81,2.13,2.13,2.13,889.71,892.70,895.51,88.72,88.91,89.17,939.97,942.99,945.84 10/04/2022 10.26.00,890.97,893.96,898.29,988.78,990.08,991.00,609.09,610.01,610.77,45.84,45.87,45.91,2.14,2.14,2.14,896.22,897.86,898.85,88.49,89.17,90.52,944.51,947.00,949.05 10/04/2022 10.27.00,891.73,892.91,894.51,989.07,989.96,991.29,609.40,609.78,610.62,45.87,45.96,46.04,2.14,2.14,2.14,897.80,898.15,899.21,88.27,89.43,90.07,943.71,945.44,947.44 10/04/2022 10.28.00,891.23,894.42,896.78,989.37,991.02,992.33,609.25,610.44,611.54,45.96,46.02,46.08,2.14,2.14,2.15,896.92,898.33,899.56,87.37,88.34,89.84,942.37,945.13,947.71 10/04/2022 10.29.00,892.49,893.96,896.02,991.00,991.74,992.18,610.77,611.11,611.54,46.06,46.09,46.14,2.15,2.15,2.15,898.68,899.47,900.09,90.07,91.01,91.65,941.04,942.28,942.90 10/04/2022 10.30.00,892.24,895.47,903.59,992.92,993.44,994.25,611.84,612.23,612.92,46.12,46.18,46.20,2.15,2.15,2.15,899.38,900.70,902.02,90.97,91.35,91.65,940.50,941.88,943.97 10/04/2022 10.31.00,894.76,897.87,902.33,992.77,995.73,999.14,612.30,614.06,615.82,46.23,46.32,46.38,2.15,2.16,2.16,900.96,903.48,905.71,92.10,92.70,93.45,939.97,942.37,944.77 10/04/2022 10.32.00,894.76,896.74,900.06,994.70,995.98,997.96,613.07,614.01,615.67,46.30,46.34,46.38,2.16,2.16,2.16,902.02,903.28,905.01,91.87,92.62,93.45,938.10,939.43,941.84 10/04/2022 10.33.00,895.77,897.66,901.57,997.22,997.96,998.99,614.29,614.95,615.82,46.43,46.48,46.54,2.16,2.16,2.17,904.30,904.92,905.89,92.55,93.15,93.90,937.83,939.92,941.04 10/04/2022 10.34.00,893.24,896.23,898.80,995.59,996.23,997.22,613.22,613.88,614.44,46.46,46.51,46.55,2.16,2.17,2.17,902.20,902.90,903.60,91.42,91.87,92.77,935.16,937.39,939.17 10/04/2022 10.35.00,893.50,899.13,908.89,995.44,998.05,1002.55,613.53,615.26,617.81,46.52,46.62,46.75,2.17,2.17,2.18,902.37,904.80,909.05,93.22,93.71,94.12,934.09,937.08,941.84 10/04/2022 10.36.00,901.82,904.47,907.38,1002.25,1003.61,1005.36,617.81,618.67,619.49,46.72,46.78,46.84,2.17,2.18,2.18,909.23,910.46,911.16,93.45,93.90,94.58,941.57,942.10,942.64 10/04/2022 10.37.00,900.31,903.25,904.85,1004.03,1005.01,1005.66,618.73,619.34,619.80,46.87,46.89,46.91,2.18,2.18,2.18,909.93,911.19,912.22,93.22,93.64,93.90,939.17,940.99,942.37 10/04/2022 10.38.00,898.29,903.63,907.12,1004.62,1005.88,1007.28,618.88,619.85,620.71,46.88,46.94,46.98,2.18,2.18,2.19,910.63,911.69,912.92,94.12,95.03,96.15,939.17,939.48,939.97 10/04/2022 10.39.00,902.33,905.53,909.90,1007.73,1008.44,1009.50,621.32,621.50,622.09,47.01,47.06,47.10,2.19,2.19,2.19,913.62,914.36,915.56,96.15,96.60,97.28,937.57,938.50,939.43 10/04/2022 10.40.00,903.84,908.55,916.46,1010.25,1011.13,1012.32,622.24,623.11,623.92,47.11,47.20,47.29,2.19,2.20,2.20,915.73,916.38,917.14,93.67,94.69,95.93,939.17,941.44,943.17 10/04/2022 10.41.00,896.52,907.00,912.68,1008.76,1009.48,1010.84,621.48,621.83,622.39,47.17,47.26,47.40,2.20,2.20,2.20,913.97,915.18,916.61,92.55,93.41,93.90,938.63,940.68,944.24 10/04/2022 10.42.00,907.63,911.96,917.47,1010.10,1013.13,1014.39,622.55,624.38,625.15,47.32,47.37,47.41,2.20,2.21,2.21,915.21,917.58,918.37,93.67,94.05,94.80,941.04,942.46,944.51 10/04/2022 10.43.00,910.15,916.12,920.75,1013.65,1015.45,1016.76,624.69,625.68,626.52,47.41,47.46,47.50,2.21,2.21,2.21,918.19,920.04,921.36,94.35,94.76,95.25,942.10,943.08,944.24 10/04/2022 10.44.00,908.64,912.00,915.20,1014.84,1015.87,1016.91,625.45,625.76,626.22,47.48,47.52,47.55,2.21,2.21,2.21,919.42,920.13,921.01,95.25,96.00,97.28,937.83,939.97,941.84 10/04/2022 10.45.00,910.40,913.94,919.74,1015.87,1016.81,1017.65,625.61,626.50,627.13,47.57,47.58,47.60,2.21,2.22,2.22,919.78,921.01,921.89,96.83,97.54,98.18,935.96,937.57,938.90 10/04/2022 10.46.00,904.85,908.22,911.41,1009.95,1012.89,1014.98,621.94,623.90,625.45,47.53,47.57,47.61,2.21,2.22,2.22,913.62,916.76,918.90,94.80,95.29,96.15,929.82,933.47,935.70 10/04/2022 10.47.00,903.34,911.75,921.76,1008.47,1012.69,1016.32,621.02,623.52,626.06,47.46,47.60,47.70,2.21,2.22,2.22,911.86,916.38,920.30,95.03,95.44,95.93,927.95,933.78,938.37 10/04/2022 10.48.00,911.67,914.86,917.97,1016.02,1016.93,1018.24,625.45,626.01,626.98,47.65,47.74,47.82,2.22,2.22,2.23,920.13,920.54,921.18,94.80,95.51,96.38,935.43,936.54,938.37 10/04/2022 10.49.00,914.69,916.96,918.98,1018.54,1019.18,1020.31,627.44,627.70,628.36,47.81,47.85,47.88,2.23,2.23,2.23,922.06,922.74,923.82,94.58,95.40,96.15,937.57,938.77,939.70 10/04/2022 10.50.00,919.49,921.93,923.27,1020.76,1023.57,1026.68,628.97,630.57,632.79,47.85,47.97,48.04,2.23,2.24,2.24,925.05,927.48,930.85,96.60,97.43,97.96,938.63,941.66,944.77 10/04/2022 10.51.00,918.23,921.13,924.28,1026.68,1027.50,1028.31,631.87,632.87,633.40,48.07,48.10,48.19,2.24,2.24,2.25,929.80,931.53,933.66,96.15,96.72,97.73,941.84,943.53,946.64 10/04/2022 10.52.00,898.54,917.51,922.26,1023.87,1024.83,1026.53,630.65,631.31,632.33,48.02,48.05,48.08,2.24,2.24,2.24,926.63,927.80,929.62,96.60,96.98,97.28,935.70,937.52,940.77 10/04/2022 10.53.00,916.96,922.39,926.30,1022.68,1026.61,1029.79,630.19,632.41,634.17,47.99,48.18,48.31,2.24,2.25,2.25,925.75,929.36,932.26,93.67,95.33,96.83,934.90,941.53,946.11 10/04/2022 10.54.00,918.73,922.43,924.54,1026.39,1027.45,1029.94,631.57,632.36,633.86,48.19,48.23,48.28,2.25,2.25,2.25,928.92,929.88,932.43,93.67,93.90,94.58,941.04,942.02,945.31 10/04/2022 10.55.00,922.77,924.07,927.06,1027.87,1028.48,1029.94,632.33,632.92,633.86,48.27,48.30,48.38,2.25,2.25,2.26,929.62,930.18,931.38,94.58,94.99,95.25,940.50,941.39,943.17 10/04/2022 10.56.00,922.01,924.28,927.06,1027.42,1029.08,1030.68,632.33,633.43,634.47,48.30,48.35,48.39,2.25,2.26,2.26,929.62,931.09,932.61,93.90,94.80,95.48,939.17,940.86,942.90 10/04/2022 10.57.00,918.98,925.29,932.11,1026.53,1028.90,1031.27,631.26,633.05,634.78,48.34,48.42,48.50,2.26,2.26,2.26,928.57,931.14,933.66,93.90,94.61,95.48,938.10,940.59,942.37 10/04/2022 10.58.00,921.00,922.85,925.80,1027.27,1028.80,1030.53,632.03,633.15,634.17,48.40,48.42,48.47,2.26,2.26,2.26,930.32,931.55,932.61,95.03,95.81,96.38,936.76,938.41,940.24 10/04/2022 10.59.00,915.45,922.56,928.32,1027.72,1028.36,1029.20,632.33,632.77,633.25,48.42,48.45,48.49,2.26,2.26,2.26,930.50,930.91,931.56,95.93,96.23,96.38,935.96,936.54,937.03 10/04/2022 11.00.00,924.28,928.87,932.36,1028.61,1032.33,1036.16,633.25,635.39,637.68,48.48,48.56,48.64,2.26,2.27,2.27,931.20,934.54,938.06,95.48,97.02,97.96,936.76,940.10,943.44 10/04/2022 11.01.00,920.75,927.90,932.36,1031.72,1033.74,1036.31,634.93,636.00,637.38,48.54,48.60,48.67,2.27,2.27,2.28,933.84,935.83,938.41,95.93,96.57,97.73,937.83,939.52,943.17 10/04/2022 11.02.00,925.54,932.65,944.72,1031.57,1034.41,1036.60,634.32,636.16,637.53,48.58,48.67,48.73,2.27,2.27,2.28,933.31,936.21,938.59,95.48,96.27,97.28,936.50,940.15,942.90 10/04/2022 11.03.00,925.04,930.89,934.63,1033.94,1034.97,1035.57,636.46,636.92,637.23,48.69,48.72,48.74,2.27,2.28,2.28,935.42,936.48,937.18,95.03,95.18,95.48,938.10,940.10,941.04 10/04/2022 11.04.00,924.79,930.76,937.66,1036.75,1036.92,1037.19,637.53,637.81,637.99,48.79,48.80,48.83,2.28,2.28,2.28,937.53,938.56,939.29,94.80,95.14,95.48,941.84,942.50,943.44 10/04/2022 11.05.00,928.07,930.13,934.38,1036.16,1037.10,1038.38,637.53,638.07,638.91,48.76,48.83,48.93,2.28,2.28,2.29,938.41,939.58,940.87,95.48,96.30,96.83,939.17,941.48,943.71 10/04/2022 11.06.00,930.34,934.80,939.17,1036.45,1037.76,1038.97,637.53,638.35,639.06,48.83,48.88,48.95,2.28,2.29,2.29,939.11,940.90,942.28,96.83,97.35,97.96,937.57,940.64,941.57 10/04/2022 11.07.00,911.92,928.28,943.97,1034.08,1035.47,1036.75,636.16,636.89,637.84,48.83,48.88,48.92,2.28,2.28,2.29,937.36,939.00,940.17,97.05,97.35,97.73,935.43,937.43,939.70 10/04/2022 11.08.00,932.11,935.68,938.67,1038.23,1039.51,1040.16,638.60,639.60,640.13,48.93,48.96,48.99,2.29,2.29,2.29,941.93,942.95,943.51,95.93,96.64,97.28,941.30,942.19,943.97 10/04/2022 11.09.00,933.12,936.40,939.93,1039.56,1040.58,1041.34,639.52,640.26,640.74,48.97,49.01,49.06,2.29,2.29,2.29,943.33,944.33,945.44,97.50,97.96,98.41,939.97,941.13,943.44 10/04/2022 11.10.00,928.83,933.75,937.15,1036.60,1038.35,1040.01,637.23,638.60,639.98,48.92,48.99,49.07,2.29,2.29,2.29,939.64,941.58,943.69,95.48,96.34,97.96,936.76,938.90,941.30 10/04/2022 11.11.00,932.86,936.14,939.93,1037.19,1038.08,1039.42,637.68,638.17,638.91,48.95,49.03,49.16,2.29,2.29,2.30,940.17,941.37,942.63,94.35,95.85,96.83,937.57,939.03,941.04 10/04/2022 11.12.00,939.68,941.02,942.45,1040.16,1043.07,1044.60,639.52,641.20,641.97,49.08,49.13,49.20,2.30,2.30,2.30,942.98,945.44,947.20,93.90,94.35,95.03,942.90,945.40,947.18 10/04/2022 11.13.00,936.40,942.28,947.25,1043.56,1044.99,1045.93,641.66,642.47,643.04,49.12,49.15,49.18,2.30,2.30,2.30,946.32,947.73,948.78,94.58,95.21,96.15,942.37,945.26,947.98 10/04/2022 11.14.00,925.54,937.20,949.52,1040.75,1041.56,1042.52,639.52,640.46,641.20,49.06,49.09,49.10,2.30,2.30,2.30,943.16,944.24,945.09,95.25,95.93,96.83,938.37,939.88,941.30 10/04/2022 11.15.00,942.45,944.43,946.99,1044.60,1048.13,1050.08,642.42,644.69,645.63,49.23,49.25,49.29,2.30,2.30,2.31,947.20,949.93,951.77,93.00,94.43,95.70,945.04,948.38,950.38 10/04/2022 11.16.00,946.99,950.11,952.55,1050.08,1054.42,1059.11,646.25,648.92,651.90,49.36,49.40,49.45,2.31,2.31,2.31,950.72,955.03,959.68,91.87,92.92,93.67,951.18,956.21,959.99 10/04/2022 11.17.00,919.49,941.70,951.03,1050.52,1054.12,1057.48,646.55,648.72,650.99,49.29,49.36,49.44,2.31,2.31,2.31,952.65,955.20,958.28,93.00,93.71,94.80,947.98,952.47,956.25 10/04/2022 11.18.00,937.15,942.16,943.97,1044.60,1048.08,1050.22,642.73,644.62,646.09,49.21,49.29,49.35,2.30,2.31,2.31,947.20,950.16,952.30,94.80,95.81,97.50,938.37,943.79,947.18 10/04/2022 11.19.00,936.40,940.64,945.48,1043.71,1045.58,1047.56,642.12,643.04,644.26,49.22,49.28,49.38,2.30,2.31,2.31,946.32,947.79,949.66,95.25,95.96,97.05,937.57,940.59,944.24 10/04/2022 11.20.00,923.27,947.20,965.16,1048.89,1052.84,1055.11,644.87,647.16,648.69,49.40,49.48,49.53,2.31,2.32,2.32,950.37,954.50,956.52,94.58,95.29,96.15,945.57,949.53,952.25 10/04/2022 11.21.00,936.14,947.12,957.34,1052.45,1053.58,1054.96,646.86,647.83,648.85,49.44,49.51,49.60,2.32,2.32,2.32,956.17,956.81,957.93,95.93,97.99,99.31,946.38,947.80,950.11 10/04/2022 11.22.00,940.94,948.59,954.82,1053.33,1054.15,1055.26,647.62,647.90,648.23,49.47,49.51,49.56,2.32,2.32,2.32,955.82,956.37,956.87,97.28,97.58,98.18,946.38,946.95,947.44 10/04/2022 11.23.00,937.40,947.33,954.06,1056.00,1056.25,1056.44,649.00,649.28,649.61,49.53,49.54,49.57,2.32,2.32,2.32,957.75,958.28,958.80,97.50,98.26,99.31,947.18,947.80,948.24 10/04/2022 11.24.00,944.22,952.59,964.15,1055.41,1056.57,1058.52,649.00,649.79,651.14,49.53,49.59,49.64,2.32,2.32,2.33,956.87,958.39,960.39,98.18,98.97,100.21,945.31,946.60,948.24 10/04/2022 11.25.00,948.51,953.68,959.61,1054.81,1056.15,1057.48,648.54,649.53,650.22,49.57,49.63,49.69,2.32,2.33,2.33,957.05,958.40,960.04,98.18,98.59,99.08,943.17,945.44,947.71 10/04/2022 11.26.00,946.24,951.66,954.82,1053.48,1056.22,1058.66,647.32,649.20,650.83,49.59,49.65,49.78,2.32,2.33,2.33,955.82,958.48,961.09,98.86,99.23,99.76,941.04,944.91,949.85 10/04/2022 11.27.00,941.95,946.24,956.84,1050.67,1051.98,1053.93,645.63,646.37,647.47,49.54,49.57,49.61,2.32,2.32,2.33,953.53,954.76,956.17,99.53,100.13,100.66,937.30,938.86,941.57 10/04/2022 11.28.00,941.95,947.63,952.55,1051.26,1051.95,1052.74,645.94,646.45,647.01,49.53,49.58,49.65,2.32,2.33,2.33,953.53,954.26,954.94,98.63,99.19,99.76,937.83,939.26,940.77 10/04/2022 11.29.00,941.19,946.45,951.03,1047.86,1049.66,1051.85,643.80,645.00,646.25,49.48,49.55,49.70,2.32,2.32,2.33,950.89,952.62,954.76,99.98,100.51,101.33,934.09,936.23,939.97 10/04/2022 11.30.00,940.43,948.05,952.55,1049.78,1053.33,1055.55,645.33,647.27,648.23,49.54,49.68,49.75,2.32,2.33,2.33,952.83,955.82,957.93,96.83,97.77,99.08,937.57,942.19,945.04 10/04/2022 11.31.00,946.24,950.91,956.33,1051.56,1054.94,1058.96,644.56,647.60,650.22,49.64,49.70,49.75,2.33,2.33,2.34,953.53,957.19,961.27,96.83,97.35,98.18,940.24,944.60,948.78 10/04/2022 11.32.00,951.79,956.08,961.13,1058.37,1059.70,1061.03,649.92,650.83,651.60,49.78,49.82,49.85,2.33,2.34,2.34,961.09,962.09,963.02,97.05,97.73,98.18,947.71,948.91,951.18 10/04/2022 11.33.00,939.68,951.83,958.85,1058.52,1059.40,1060.44,649.92,650.35,650.83,49.78,49.82,49.87,2.33,2.34,2.34,961.27,961.97,963.02,96.38,97.32,97.96,947.18,949.05,950.11 10/04/2022 11.34.00,951.03,954.48,957.59,1059.70,1060.96,1062.66,650.37,651.11,652.06,49.78,49.84,49.90,2.34,2.34,2.34,961.97,963.43,964.96,96.15,96.57,97.05,948.78,950.56,952.25 10/04/2022 11.35.00,951.54,958.77,967.94,1060.74,1061.87,1063.40,650.83,651.55,652.51,49.82,49.86,49.92,2.34,2.34,2.34,963.73,964.58,965.84,96.38,97.24,97.73,948.51,950.78,953.85 10/04/2022 11.36.00,947.25,958.73,967.69,1061.92,1064.54,1068.29,651.60,653.20,655.27,49.83,49.93,49.98,2.34,2.34,2.35,963.90,966.89,970.58,96.60,96.98,97.50,950.38,954.03,959.19 10/04/2022 11.37.00,950.78,972.57,997.46,1065.18,1066.31,1067.70,653.43,654.22,655.27,49.91,49.95,49.98,2.34,2.34,2.34,967.60,968.86,970.06,96.38,97.17,97.73,951.98,954.38,957.32 10/04/2022 11.38.00,948.00,959.36,965.92,1064.14,1065.77,1067.99,653.13,653.99,655.11,49.91,49.94,49.99,2.34,2.34,2.35,966.36,967.77,969.88,96.15,96.75,97.96,950.91,953.58,957.32 10/04/2022 11.39.00,949.77,960.66,967.43,1065.18,1067.80,1070.36,652.67,654.73,656.64,50.00,50.05,50.16,2.34,2.35,2.35,966.89,969.35,971.46,94.12,94.80,95.93,955.19,957.19,960.79 10/04/2022 11.40.00,946.99,957.13,969.96,1059.85,1062.64,1065.18,649.46,651.34,652.82,49.85,49.95,50.03,2.34,2.34,2.35,961.97,964.61,966.54,94.35,95.14,96.38,947.98,951.18,954.39 10/04/2022 11.41.00,934.38,959.86,1006.80,1059.70,1062.88,1064.59,650.37,651.62,652.67,49.93,49.96,50.07,2.34,2.34,2.35,963.73,966.10,967.77,97.50,99.31,100.21,947.18,949.54,951.18 10/04/2022 11.42.00,945.73,950.44,954.57,1054.52,1058.69,1061.48,646.09,648.69,650.53,49.73,49.84,49.90,2.33,2.34,2.34,957.75,961.85,964.61,98.41,98.93,99.53,936.76,942.01,945.31 10/04/2022 11.43.00,938.41,952.84,958.35,1053.78,1057.83,1063.11,645.63,648.34,651.14,49.76,49.86,49.95,2.33,2.34,2.34,957.40,960.65,964.61,97.05,98.41,99.76,937.83,943.53,949.58 10/04/2022 11.44.00,952.55,959.91,963.65,1062.66,1064.71,1067.25,651.29,652.62,654.35,49.89,49.98,50.05,2.34,2.34,2.35,964.61,966.60,969.00,96.38,97.05,97.50,948.24,951.09,954.39 10/04/2022 11.45.00,934.63,958.39,973.49,1064.88,1065.94,1067.25,652.97,653.46,654.04,49.96,50.00,50.07,2.34,2.34,2.35,966.19,967.48,969.18,97.05,97.62,98.18,950.11,951.09,952.78 10/04/2022 11.46.00,959.86,963.99,969.71,1066.51,1067.30,1068.29,653.74,654.17,654.96,50.00,50.04,50.09,2.35,2.35,2.35,968.12,968.97,969.70,97.73,97.92,98.41,950.38,951.94,953.32 10/04/2022 11.47.00,953.56,958.94,963.90,1062.96,1065.92,1068.73,651.14,652.92,654.81,49.91,50.00,50.10,2.34,2.34,2.35,964.78,967.83,970.58,98.41,98.71,98.86,945.04,949.00,953.85 10/04/2022 11.48.00,951.79,956.92,960.87,1060.00,1061.06,1062.81,649.15,649.69,650.53,49.85,49.91,49.95,2.34,2.34,2.34,962.67,963.43,964.43,97.50,98.11,98.86,942.64,944.82,947.18 10/04/2022 11.49.00,957.85,959.74,961.13,1061.18,1062.24,1063.25,649.76,650.55,651.60,49.86,49.92,49.98,2.34,2.34,2.34,963.73,964.90,966.01,98.18,98.78,99.31,944.51,946.20,949.58 10/04/2022 11.50.00,954.31,964.57,970.72,1066.22,1070.49,1073.03,653.28,655.80,657.41,50.05,50.09,50.15,2.35,2.35,2.35,968.47,972.96,976.21,97.05,98.03,99.08,953.05,957.28,959.46 10/04/2022 11.51.00,948.51,962.22,973.24,1069.77,1070.66,1071.99,655.42,656.03,656.95,50.00,50.04,50.11,2.34,2.35,2.35,973.22,974.39,977.09,98.63,99.08,99.98,953.32,954.79,958.92 10/04/2022 11.52.00,958.60,966.00,978.79,1066.96,1067.89,1070.07,653.28,654.04,655.57,49.94,50.00,50.03,2.34,2.34,2.35,969.53,971.14,973.22,98.63,99.42,99.98,948.24,949.67,951.98 10/04/2022 11.53.00,962.89,966.38,969.96,1067.84,1070.24,1071.84,654.04,655.11,656.49,50.00,50.06,50.15,2.34,2.35,2.35,970.76,973.05,974.28,95.70,96.72,97.73,952.25,955.41,957.59 10/04/2022 11.54.00,947.75,961.84,975.01,1064.44,1067.60,1070.36,651.29,653.25,654.81,49.90,49.99,50.06,2.34,2.34,2.35,968.30,970.94,973.57,96.15,97.13,97.96,947.18,951.63,954.65 10/04/2022 11.55.00,945.23,972.52,1019.17,1068.88,1070.14,1072.29,654.35,655.01,656.18,49.95,50.05,50.14,2.34,2.35,2.35,971.46,973.05,974.98,95.70,96.49,97.05,953.05,956.17,960.26 10/04/2022 11.56.00,954.57,963.10,976.77,1065.62,1067.75,1069.47,652.06,653.46,654.81,49.93,50.01,50.08,2.34,2.34,2.35,969.53,971.23,973.05,94.35,96.45,97.73,951.72,954.43,957.32 10/04/2022 11.57.00,946.99,970.42,1000.49,1070.07,1072.48,1074.80,654.66,655.80,656.64,50.04,50.09,50.18,2.34,2.35,2.35,973.05,975.42,977.27,91.20,92.70,93.90,961.59,965.02,968.27 10/04/2022 11.58.00,959.36,968.44,975.51,1071.55,1073.62,1075.84,654.96,656.31,657.41,49.99,50.08,50.14,2.34,2.35,2.35,974.80,976.59,978.50,90.97,91.57,92.32,964.00,966.71,970.40 10/04/2022 11.59.00,966.42,969.03,970.46,1070.66,1071.79,1073.18,654.04,654.81,655.73,49.98,50.05,50.11,2.34,2.34,2.35,974.80,975.54,976.91,91.42,91.87,92.55,964.26,965.64,967.47 10/04/2022 12.00.00,950.78,963.23,972.23,1066.81,1068.98,1070.95,651.44,652.90,653.89,49.87,49.94,50.02,2.34,2.34,2.34,971.29,973.31,975.16,91.65,92.92,93.67,959.19,961.82,965.87 10/04/2022 12.01.00,949.27,962.56,974.75,1064.29,1066.44,1070.66,649.00,651.11,654.04,49.83,49.89,50.01,2.33,2.34,2.34,968.83,971.29,974.80,92.32,93.22,93.67,956.52,960.04,965.87 10/04/2022 12.02.00,946.49,964.62,979.80,1069.33,1071.10,1073.92,652.82,653.84,655.42,49.89,49.96,50.03,2.34,2.34,2.34,973.05,974.77,977.44,91.87,92.59,93.45,961.86,964.49,968.27 10/04/2022 12.03.00,969.96,973.70,979.04,1074.21,1074.58,1074.95,655.42,655.78,655.88,49.96,50.00,50.03,2.34,2.34,2.34,977.62,978.03,978.32,89.84,91.35,93.22,968.80,969.78,971.21 10/04/2022 12.04.00,962.39,969.24,973.24,1072.88,1073.69,1074.51,654.04,654.81,655.57,49.98,49.99,50.03,2.34,2.34,2.34,976.21,976.97,977.97,88.49,88.90,89.62,969.87,970.85,971.47 10/04/2022 12.05.00,960.37,971.22,983.59,1070.21,1072.76,1074.06,652.82,654.38,655.27,49.84,49.94,50.04,2.33,2.34,2.34,974.45,976.50,977.79,89.84,90.82,91.20,965.06,968.62,970.94 10/04/2022 12.06.00,961.38,969.41,977.02,1070.07,1071.05,1072.14,652.82,653.28,654.04,49.83,49.87,49.90,2.33,2.33,2.33,974.45,975.30,976.21,91.65,92.66,93.45,964.53,965.60,966.67 10/04/2022 12.07.00,966.17,976.65,1005.03,1070.66,1072.04,1073.03,652.97,653.71,654.35,49.90,49.92,49.95,2.33,2.34,2.34,975.33,976.21,977.27,91.87,92.70,94.12,965.87,966.80,968.00 10/04/2022 12.08.00,963.40,969.16,976.27,1068.88,1070.34,1071.25,651.75,652.59,653.28,49.81,49.85,49.88,2.33,2.33,2.33,973.40,974.98,976.03,92.55,93.19,93.90,961.86,963.95,965.33 10/04/2022 12.09.00,955.83,967.64,977.28,1069.47,1070.41,1071.10,651.29,652.36,652.82,49.83,49.86,49.88,2.33,2.33,2.33,974.80,975.36,975.68,93.00,93.45,94.12,962.39,963.51,964.53 10/04/2022 12.10.00,935.13,962.68,974.50,1065.92,1067.35,1068.88,649.00,650.17,651.29,49.74,49.78,49.82,2.32,2.33,2.33,971.46,972.96,974.28,92.77,93.26,93.67,959.72,960.93,961.86 10/04/2022 12.11.00,948.51,961.08,968.19,1063.55,1064.54,1065.33,646.86,647.67,648.39,49.67,49.73,49.77,2.32,2.33,2.33,968.65,970.20,971.82,91.20,92.21,93.45,959.46,960.13,960.53 10/04/2022 12.12.00,945.98,965.58,974.50,1062.66,1063.23,1064.59,646.25,646.70,647.47,49.67,49.69,49.71,2.32,2.32,2.32,967.77,968.53,970.06,90.97,91.35,91.87,959.72,960.93,963.46 10/04/2022 12.13.00,946.74,961.55,976.77,1065.77,1067.08,1067.70,648.08,649.20,649.61,49.73,49.75,49.77,2.32,2.32,2.33,971.46,972.75,973.40,90.75,92.17,93.22,963.73,964.57,965.60 10/04/2022 12.14.00,955.83,978.16,1008.06,1067.55,1070.73,1072.29,649.46,651.32,652.21,49.77,49.82,49.87,2.33,2.33,2.33,972.87,975.89,977.44,91.42,92.25,92.77,966.40,968.58,969.60 10/04/2022 12.15.00,968.19,973.28,981.57,1071.40,1072.06,1072.58,651.44,651.93,652.21,49.80,49.83,49.87,2.33,2.33,2.33,977.09,977.76,978.67,91.65,92.44,93.45,965.60,966.89,968.00 10/04/2022 12.16.00,964.15,968.23,976.01,1069.18,1070.07,1071.40,649.61,650.25,650.99,49.76,49.80,49.83,2.32,2.33,2.33,974.63,975.54,976.91,90.75,91.57,92.32,964.80,965.60,966.93 10/04/2022 12.17.00,944.47,962.39,968.70,1067.10,1068.91,1070.36,648.08,649.28,650.22,49.73,49.77,49.81,2.32,2.32,2.33,973.05,974.48,975.86,91.20,91.53,92.32,965.06,966.40,967.73 10/04/2022 12.18.00,900.56,951.54,965.67,1063.11,1065.62,1066.81,645.02,646.81,647.62,49.60,49.71,49.77,2.32,2.32,2.32,968.83,971.32,972.69,91.20,91.65,91.87,959.72,963.73,965.60 10/04/2022 12.19.00,950.27,959.82,971.47,1058.96,1060.86,1062.66,642.58,643.80,644.87,49.48,49.57,49.63,2.31,2.31,2.32,965.66,967.33,968.83,90.97,92.06,92.77,957.86,959.41,961.06 10/04/2022 12.20.00,942.20,957.38,965.42,1058.52,1060.02,1062.22,642.42,643.29,644.72,49.52,49.56,49.61,2.31,2.31,2.31,965.49,966.66,968.47,89.17,90.11,90.75,959.46,961.82,964.26 10/04/2022 12.21.00,952.80,969.96,988.63,1063.11,1064.96,1066.07,643.95,645.69,646.70,49.59,49.63,49.74,2.31,2.31,2.32,970.76,972.40,972.87,91.87,92.74,93.90,965.33,966.31,966.93 10/04/2022 12.22.00,949.01,967.22,984.34,1066.07,1066.51,1067.10,647.32,647.60,647.93,49.55,49.57,49.62,2.31,2.31,2.31,973.05,973.63,974.28,94.35,94.58,94.80,961.33,963.60,966.13 10/04/2022 12.23.00,957.59,967.35,996.71,1063.11,1064.32,1065.33,644.87,645.89,646.86,49.48,49.51,49.55,2.31,2.31,2.31,969.18,970.91,972.17,94.35,94.46,94.80,956.79,958.57,960.26 10/04/2022 12.24.00,951.54,962.68,976.52,1061.18,1061.80,1062.37,643.65,643.95,644.41,49.47,49.49,49.52,2.30,2.31,2.31,967.07,967.92,968.47,92.10,92.77,93.45,955.45,958.17,961.86 10/04/2022 12.25.00,961.13,980.35,993.17,1062.22,1064.17,1066.07,643.95,645.07,646.25,49.52,49.54,49.56,2.31,2.31,2.31,968.83,970.55,971.99,91.65,92.06,92.32,962.93,965.60,968.00 10/04/2022 12.26.00,934.88,966.89,988.88,1065.48,1065.85,1066.96,645.18,645.51,646.25,49.50,49.55,49.64,2.31,2.31,2.31,971.99,972.64,973.40,91.42,92.02,93.00,966.93,967.82,968.80 10/04/2022 12.27.00,953.30,963.52,972.99,1062.66,1063.65,1064.74,643.04,644.08,644.72,49.47,49.51,49.55,2.30,2.31,2.31,970.06,970.70,971.46,89.62,90.93,92.10,965.33,966.67,970.14 10/04/2022 12.28.00,936.40,957.17,972.73,1062.51,1064.59,1066.81,642.58,644.08,645.79,49.45,49.51,49.58,2.30,2.31,2.31,968.83,970.94,973.57,87.59,88.42,89.39,968.80,971.78,976.54 10/04/2022 12.29.00,950.27,980.98,1008.82,1064.44,1065.92,1067.55,644.26,645.02,645.94,49.43,49.48,49.54,2.30,2.30,2.31,971.82,972.93,973.92,90.07,90.86,91.42,968.00,970.94,974.41 10/04/2022 12.30.00,956.58,960.28,963.90,1056.89,1060.39,1063.25,638.75,641.30,643.34,49.26,49.36,49.45,2.29,2.30,2.30,964.43,967.83,970.76,89.39,90.03,91.20,962.13,964.53,965.60 10/04/2022 12.31.00,947.25,956.08,963.40,1053.93,1054.30,1054.81,637.07,637.43,638.14,49.19,49.27,49.34,2.29,2.29,2.30,961.62,962.58,965.13,88.27,89.13,89.84,961.86,962.44,963.73 10/04/2022 12.32.00,946.74,957.21,982.83,1052.89,1054.07,1056.44,636.00,636.74,637.99,49.19,49.21,49.23,2.29,2.29,2.29,960.56,961.94,964.61,88.27,90.11,91.20,961.86,963.06,965.33 10/04/2022 12.33.00,949.27,956.58,965.92,1052.15,1053.95,1056.74,635.08,636.51,638.14,49.12,49.15,49.21,2.28,2.28,2.29,960.39,962.58,965.49,90.75,91.50,92.55,959.72,961.42,964.80 10/04/2022 12.34.00,950.27,960.28,974.75,1052.15,1053.19,1054.52,635.24,635.67,636.16,49.11,49.14,49.18,2.28,2.28,2.29,960.56,961.38,962.32,88.27,89.24,90.52,961.33,963.37,965.87 10/04/2022 12.35.00,939.17,958.64,977.78,1053.48,1054.47,1055.41,635.70,636.69,637.38,49.08,49.10,49.13,2.28,2.28,2.28,961.62,963.05,964.08,89.62,90.82,91.65,963.20,964.57,965.87 10/04/2022 12.36.00,949.27,957.55,967.94,1054.96,1055.88,1056.74,636.92,637.43,637.84,49.07,49.10,49.13,2.28,2.28,2.28,963.73,964.43,964.96,89.17,89.62,90.07,965.33,967.02,968.27 10/04/2022 12.37.00,944.47,954.56,962.14,1051.85,1053.09,1054.81,634.78,635.44,636.46,48.98,49.03,49.09,2.27,2.28,2.28,961.09,962.17,963.38,89.39,90.03,90.97,962.13,964.31,967.20 10/04/2022 12.38.00,915.70,944.77,958.60,1052.15,1053.33,1054.22,634.47,635.34,635.85,48.93,48.98,49.04,2.27,2.27,2.28,961.44,962.73,963.38,90.07,91.27,92.10,961.06,962.97,964.26 10/04/2022 12.39.00,916.46,950.57,962.14,1049.93,1050.82,1051.26,632.49,633.17,633.86,48.91,48.94,48.95,2.27,2.27,2.27,959.33,960.01,960.39,89.62,89.92,90.52,961.33,962.26,964.26 10/04/2022 12.40.00,931.60,953.81,964.91,1049.63,1050.57,1050.96,632.18,632.79,633.10,48.84,48.89,48.93,2.27,2.27,2.27,959.33,960.21,960.74,88.72,89.62,90.07,962.39,963.77,964.26 10/04/2022 12.41.00,934.88,949.18,960.62,1048.15,1049.34,1050.22,631.26,631.72,632.18,48.79,48.86,48.95,2.26,2.27,2.27,958.98,959.36,959.86,86.91,88.79,89.84,964.26,965.11,965.60 10/04/2022 12.42.00,911.41,951.28,973.74,1049.34,1049.95,1050.82,631.42,631.80,632.49,48.82,48.85,48.88,2.26,2.26,2.27,958.80,959.39,960.56,86.24,87.22,88.49,968.00,968.45,968.80 10/04/2022 12.43.00,929.33,957.05,981.82,1049.48,1050.55,1052.59,631.26,631.92,632.94,48.80,48.81,48.84,2.26,2.26,2.26,959.33,960.48,962.67,87.14,87.82,88.72,968.80,970.49,972.81 10/04/2022 12.44.00,927.06,951.41,966.68,1046.52,1048.15,1051.11,628.66,629.94,631.87,48.66,48.74,48.79,2.26,2.26,2.26,956.34,957.87,961.09,86.46,87.63,88.94,965.87,967.65,970.67 10/04/2022 12.45.00,924.28,945.56,957.85,1045.78,1046.72,1047.86,628.51,629.05,629.73,48.63,48.67,48.71,2.25,2.25,2.26,955.82,956.52,957.40,88.72,89.02,89.39,964.26,965.20,966.40 10/04/2022 12.46.00,951.28,959.53,976.52,1045.34,1047.09,1048.89,628.36,629.45,630.65,48.60,48.65,48.69,2.25,2.25,2.26,955.82,957.16,958.63,87.59,88.60,89.62,962.39,964.80,967.20 10/04/2022 12.47.00,928.83,951.79,978.79,1046.37,1047.14,1047.71,628.66,629.20,629.73,48.60,48.65,48.70,2.25,2.25,2.25,957.40,958.07,958.63,86.69,87.59,88.49,966.40,967.87,969.07 10/04/2022 12.48.00,932.61,950.11,967.18,1044.45,1045.66,1046.67,627.13,627.90,628.66,48.53,48.57,48.58,2.25,2.25,2.25,955.64,956.75,957.57,87.82,88.45,89.17,965.06,965.82,966.40 10/04/2022 12.49.00,915.70,957.05,1010.59,1040.60,1042.03,1044.45,624.54,625.43,626.98,48.38,48.44,48.52,2.24,2.24,2.25,951.77,953.33,955.82,87.37,88.87,90.75,961.59,963.15,965.06 10/04/2022 12.50.00,940.18,949.69,961.38,1041.64,1042.52,1043.12,625.15,625.81,626.22,48.39,48.40,48.42,2.24,2.24,2.24,953.35,954.09,954.59,89.84,90.37,90.75,959.72,961.06,962.93 10/04/2022 12.51.00,914.69,943.55,967.18,1040.60,1042.15,1043.71,624.08,625.35,626.37,48.32,48.40,48.51,2.23,2.24,2.24,951.42,953.47,955.46,88.27,89.13,90.07,957.05,958.79,960.26 10/04/2022 12.52.00,915.20,944.51,957.34,1040.30,1041.02,1041.49,623.31,624.20,624.54,48.30,48.32,48.35,2.23,2.23,2.23,951.42,952.10,952.65,86.01,87.03,88.27,958.92,961.42,963.46 10/04/2022 12.53.00,927.56,940.56,951.03,1038.08,1038.65,1039.12,622.09,622.45,622.85,48.20,48.26,48.30,2.23,2.23,2.23,949.49,950.16,950.89,85.56,86.31,86.91,962.39,964.49,966.67 10/04/2022 12.54.00,937.91,944.51,950.27,1037.64,1037.98,1038.23,621.17,621.68,622.09,48.15,48.19,48.25,2.22,2.23,2.23,949.14,949.49,949.66,85.34,86.13,87.14,966.67,967.73,968.80 10/04/2022 12.55.00,927.06,944.26,960.37,1037.49,1037.93,1038.53,621.02,621.55,622.55,48.10,48.13,48.16,2.22,2.22,2.22,949.31,949.75,950.72,87.37,87.89,88.27,966.67,966.98,967.73 10/04/2022 12.56.00,933.62,944.51,954.82,1038.53,1039.34,1040.16,621.78,622.34,622.85,48.06,48.11,48.14,2.22,2.22,2.22,950.19,951.19,951.95,87.37,88.15,89.17,963.73,965.87,967.20 10/04/2022 12.57.00,930.09,939.42,945.98,1034.38,1035.32,1037.19,618.73,619.41,620.87,47.94,48.02,48.07,2.21,2.22,2.22,946.15,947.32,948.78,86.91,87.40,87.82,961.33,962.71,964.80 10/04/2022 12.58.00,889.96,935.98,972.73,1032.46,1034.33,1037.34,617.50,618.57,620.56,47.91,47.95,48.02,2.21,2.21,2.22,945.27,946.94,949.84,86.91,87.59,88.27,961.06,963.15,966.93 10/04/2022 12.59.00,926.81,938.71,945.98,1034.97,1035.94,1036.75,618.42,619.34,619.95,47.89,47.92,47.96,2.21,2.21,2.21,947.73,948.87,950.01,88.49,88.83,89.17,962.13,964.40,966.67 10/04/2022 13.00.00,936.40,942.03,951.79,1032.01,1034.28,1035.27,616.28,617.94,618.88,47.76,47.85,47.90,2.20,2.21,2.21,945.44,947.17,948.08,86.91,87.63,88.04,959.19,961.50,962.93 10/04/2022 13.01.00,924.54,938.75,977.28,1024.61,1026.26,1029.05,611.84,612.84,614.29,47.60,47.68,47.77,2.19,2.20,2.20,937.88,940.35,944.39,86.91,87.22,87.59,953.32,956.08,958.92 10/04/2022 13.02.00,916.71,930.51,938.92,1028.01,1028.70,1029.64,613.53,614.01,614.75,47.62,47.66,47.68,2.19,2.20,2.20,941.40,941.87,942.46,85.79,86.39,86.91,960.53,961.50,962.93 10/04/2022 13.03.00,927.56,936.86,952.80,1023.28,1024.34,1025.79,609.86,610.83,612.00,47.46,47.50,47.56,2.19,2.19,2.19,935.95,937.44,939.11,85.56,85.94,86.69,959.99,961.06,962.39 10/04/2022 13.04.00,926.05,934.25,946.99,1021.50,1022.51,1022.83,608.79,609.58,610.01,47.39,47.42,47.45,2.18,2.18,2.18,935.25,936.30,936.83,86.24,87.44,88.49,957.59,959.99,961.59 10/04/2022 13.05.00,912.93,933.75,957.85,1018.24,1019.35,1020.17,606.95,607.51,608.02,47.30,47.32,47.35,2.18,2.18,2.18,932.79,933.87,934.37,87.59,88.15,88.94,953.32,955.28,956.25 10/04/2022 13.06.00,924.28,937.41,952.29,1015.43,1017.35,1018.69,604.81,606.09,606.95,47.17,47.23,47.30,2.17,2.17,2.18,929.80,931.94,933.31,87.37,88.45,89.17,950.65,952.25,953.58 10/04/2022 13.07.00,915.70,936.06,959.11,1012.76,1014.64,1015.87,602.37,603.74,604.81,47.07,47.18,47.26,2.17,2.17,2.17,927.51,928.95,929.97,86.46,87.18,88.04,953.58,954.34,955.72 10/04/2022 13.08.00,910.91,923.44,935.13,1009.80,1010.99,1011.58,600.84,601.40,601.75,46.99,47.03,47.08,2.16,2.16,2.17,925.23,926.28,926.98,86.91,87.82,88.49,951.98,953.45,954.39 10/04/2022 13.09.00,904.60,926.30,975.76,1010.69,1014.00,1017.20,601.45,603.23,605.12,46.97,47.05,47.12,2.16,2.16,2.17,925.75,929.33,932.79,87.59,87.89,88.04,953.85,958.79,963.20 10/04/2022 13.10.00,914.95,933.28,980.81,1014.39,1014.98,1016.02,603.44,603.74,604.35,46.99,47.02,47.04,2.16,2.16,2.16,929.97,930.68,931.73,86.69,87.48,88.27,958.92,959.68,960.53 10/04/2022 13.11.00,909.65,919.49,927.31,1010.69,1012.24,1014.69,600.84,601.42,602.37,46.85,46.91,47.00,2.15,2.16,2.16,927.16,928.36,930.68,85.79,86.54,87.14,959.19,959.90,961.86 10/04/2022 13.12.00,899.05,914.06,930.59,1006.25,1008.54,1009.95,598.08,599.26,599.92,46.68,46.75,46.80,2.15,2.15,2.15,922.59,924.99,926.46,86.91,88.08,88.94,951.72,954.43,956.79 10/04/2022 13.13.00,910.91,916.75,929.08,998.55,1001.95,1004.91,592.27,594.70,596.86,46.52,46.57,46.63,2.14,2.14,2.14,915.38,918.66,921.53,85.56,86.76,88.27,948.24,949.36,950.11 10/04/2022 13.14.00,903.59,912.93,925.04,997.51,998.47,999.73,591.36,591.99,592.58,46.46,46.49,46.52,2.13,2.14,2.14,914.15,915.26,916.61,83.99,84.96,85.56,948.78,952.38,955.72 10/04/2022 13.15.00,886.43,918.23,935.13,999.58,1000.52,1001.51,592.43,593.14,593.65,46.38,46.44,46.47,2.13,2.13,2.13,916.79,917.96,918.72,86.01,86.31,86.69,955.19,956.83,958.66 10/04/2022 13.16.00,888.20,919.15,938.92,1001.36,1002.40,1003.88,593.34,594.11,595.03,46.36,46.40,46.47,2.13,2.13,2.13,918.90,920.01,921.53,85.34,85.49,85.79,958.39,960.53,962.66 10/04/2022 13.17.00,901.32,908.76,922.52,997.22,999.02,1000.92,590.44,591.76,593.04,46.20,46.26,46.36,2.12,2.12,2.13,915.03,917.02,918.72,85.56,86.61,87.14,953.85,956.57,959.72 10/04/2022 13.18.00,897.28,912.55,931.35,991.88,993.49,995.44,587.23,588.35,589.83,46.01,46.06,46.15,2.11,2.11,2.12,910.28,912.07,913.97,87.37,88.53,89.39,944.77,947.53,951.18 10/04/2022 13.19.00,878.36,898.88,906.62,987.89,988.90,990.55,584.17,585.01,586.31,45.89,45.93,45.97,2.11,2.11,2.11,906.94,907.70,908.88,87.82,88.53,89.17,942.64,943.31,944.24 10/04/2022 13.20.00,881.38,905.19,918.98,985.07,986.31,987.59,582.18,582.97,584.02,45.77,45.83,45.89,2.10,2.10,2.11,904.13,905.27,906.59,87.37,88.00,88.49,943.44,944.20,945.04 10/04/2022 13.21.00,891.48,914.27,930.59,984.04,988.03,991.00,582.34,584.60,586.16,45.82,45.85,45.90,2.10,2.10,2.11,905.01,908.08,910.11,87.37,88.64,89.39,945.57,947.89,950.11 10/04/2022 13.22.00,899.81,907.46,915.96,987.29,987.99,988.78,583.25,584.07,584.78,45.73,45.76,45.78,2.10,2.10,2.10,906.94,907.82,908.52,87.82,88.91,89.84,946.38,946.87,947.44 10/04/2022 13.23.00,897.03,900.81,905.11,983.44,985.30,987.44,580.65,581.95,583.41,45.60,45.65,45.73,2.09,2.09,2.10,903.07,905.18,907.12,86.91,87.29,87.82,946.91,947.53,948.24 10/04/2022 13.24.00,881.64,896.52,913.94,978.11,979.94,981.96,577.60,578.49,579.89,45.39,45.47,45.55,2.08,2.08,2.09,899.38,900.76,902.37,86.91,89.21,90.75,939.43,942.82,946.11 10/04/2022 13.25.00,889.96,898.75,914.69,973.67,974.51,976.04,574.23,574.90,576.07,45.22,45.28,45.31,2.07,2.07,2.08,895.16,896.07,897.80,88.94,89.77,90.75,935.43,936.90,938.63 10/04/2022 13.26.00,854.64,882.69,899.05,966.56,968.96,971.90,569.34,571.10,573.32,45.03,45.10,45.16,2.06,2.06,2.07,888.31,890.77,893.93,88.04,88.57,89.62,933.56,934.67,935.96 10/04/2022 13.27.00,879.87,891.98,927.06,964.49,965.53,966.86,567.66,568.75,569.80,44.93,44.99,45.04,2.06,2.06,2.06,886.72,887.87,889.01,87.37,88.53,89.39,933.56,934.23,935.16 10/04/2022 13.28.00,872.55,890.72,923.02,964.79,968.42,972.19,567.81,570.28,572.86,44.92,45.00,45.07,2.06,2.06,2.06,886.90,890.33,894.46,86.69,87.55,88.27,937.03,941.48,946.91 10/04/2022 13.29.00,879.11,892.91,912.17,969.38,970.37,971.60,570.87,571.51,572.40,44.91,44.95,44.99,2.05,2.06,2.06,891.65,892.85,893.76,86.91,87.63,88.49,943.97,945.22,946.91 10/04/2022 13.30.00,854.38,888.70,934.63,965.08,967.80,970.71,567.66,569.60,571.79,44.74,44.81,44.92,2.05,2.05,2.05,888.83,890.94,893.58,88.04,88.34,88.72,940.77,942.95,946.11 10/04/2022 13.31.00,870.03,895.31,946.74,962.42,963.11,964.20,565.98,566.23,566.44,44.58,44.67,44.80,2.04,2.04,2.05,886.20,886.84,887.60,87.59,89.36,90.97,936.23,938.41,942.10 10/04/2022 13.32.00,861.20,878.44,893.24,957.53,959.46,961.68,563.22,564.35,565.67,44.44,44.48,44.52,2.03,2.03,2.04,881.80,883.62,885.32,90.07,90.75,91.20,930.09,933.16,937.03 10/04/2022 13.33.00,876.34,888.74,917.97,962.57,964.07,965.08,565.82,566.74,567.66,44.46,44.52,44.62,2.03,2.03,2.04,886.37,887.78,888.83,89.84,90.48,90.97,937.03,938.50,939.97 10/04/2022 13.34.00,872.55,884.33,896.52,959.01,960.25,961.97,563.38,564.22,565.52,44.30,44.37,44.44,2.02,2.03,2.03,883.56,884.44,885.85,89.62,90.11,90.29,935.70,936.72,937.57 10/04/2022 13.35.00,874.07,885.67,899.55,954.87,956.74,958.42,560.47,561.77,562.77,44.20,44.25,44.30,2.02,2.02,2.02,879.87,881.66,883.38,90.07,90.26,90.29,934.90,935.96,938.10 10/04/2022 13.36.00,853.88,869.36,875.83,945.98,949.27,953.39,555.43,557.16,559.40,43.83,43.99,44.13,2.00,2.01,2.02,872.13,874.68,878.46,90.29,91.68,93.22,923.42,927.73,933.03 10/04/2022 13.37.00,863.47,868.77,874.57,944.21,945.79,947.76,554.51,555.17,556.19,43.77,43.84,43.89,2.00,2.00,2.01,870.55,871.99,873.71,92.32,92.62,93.00,921.01,924.75,927.95 10/04/2022 13.38.00,860.19,873.39,894.25,944.95,945.61,946.58,554.05,554.28,554.66,43.77,43.82,43.89,2.00,2.00,2.00,871.25,872.02,872.66,91.65,92.28,93.00,924.22,927.11,929.29 10/04/2022 13.39.00,840.76,859.51,867.00,936.06,937.74,941.54,547.63,548.98,551.60,43.54,43.58,43.62,1.99,1.99,1.99,863.52,864.63,868.09,91.42,91.91,92.55,919.68,920.39,922.08 10/04/2022 13.40.00,833.69,850.39,862.96,932.06,933.37,935.47,545.79,546.41,547.48,43.36,43.43,43.50,1.98,1.98,1.99,860.18,861.23,862.81,92.10,93.11,94.12,915.67,917.05,919.14 10/04/2022 13.41.00,854.89,861.62,867.76,931.32,932.71,933.99,543.20,545.31,546.56,43.22,43.37,43.44,1.97,1.98,1.99,859.30,861.06,861.94,93.90,94.28,94.58,915.94,917.94,919.68 10/04/2022 13.42.00,840.00,854.97,863.47,930.88,931.82,933.10,544.11,544.72,545.64,43.22,43.27,43.32,1.97,1.97,1.98,858.95,860.18,861.76,93.90,94.31,94.80,916.21,918.92,921.01 10/04/2022 13.43.00,854.13,860.19,868.01,928.07,929.89,932.06,542.12,543.30,544.57,43.06,43.12,43.18,1.96,1.97,1.97,857.36,858.98,860.35,94.80,95.33,95.93,916.47,917.72,919.41 10/04/2022 13.44.00,851.61,855.01,860.69,924.66,925.77,927.47,539.98,540.72,541.67,42.89,42.92,42.99,1.95,1.96,1.96,854.55,855.58,856.66,95.25,96.38,97.05,911.67,913.27,915.14 10/04/2022 13.45.00,849.08,851.44,854.38,920.81,923.50,925.55,537.23,539.02,540.29,42.76,42.82,42.88,1.95,1.95,1.95,851.21,853.35,855.25,95.48,95.89,96.38,910.87,912.34,913.54 10/04/2022 13.46.00,808.96,840.55,852.87,917.26,918.52,920.37,534.63,535.53,536.77,42.58,42.64,42.70,1.94,1.94,1.95,847.52,848.84,850.33,95.70,96.19,97.50,907.66,908.86,910.60 10/04/2022 13.47.00,819.05,837.85,852.36,903.19,909.98,917.41,526.68,530.45,534.63,42.03,42.25,42.57,1.92,1.93,1.94,835.56,841.60,848.22,97.73,98.52,99.53,890.31,897.74,907.13 10/04/2022 13.48.00,834.95,843.03,862.46,905.71,909.16,910.74,527.91,530.12,531.27,42.18,42.24,42.30,1.92,1.92,1.93,837.67,841.25,842.95,98.41,99.65,101.11,895.92,900.05,902.86 10/04/2022 13.49.00,832.93,843.95,853.37,908.97,910.27,911.19,530.05,530.91,531.58,42.11,42.18,42.25,1.92,1.92,1.92,841.89,843.12,843.83,99.76,101.07,101.79,898.59,900.99,903.12 10/04/2022 13.50.00,838.49,842.48,846.56,911.19,912.20,912.96,531.27,531.60,531.88,42.06,42.18,42.28,1.92,1.92,1.92,844.35,845.44,846.29,99.08,99.42,99.98,904.46,906.91,908.46 10/04/2022 13.51.00,834.45,837.56,845.80,902.89,905.56,908.97,525.31,527.14,529.74,41.86,41.99,42.17,1.91,1.91,1.92,836.80,839.81,843.65,97.50,98.29,99.08,899.65,902.50,906.33 10/04/2022 13.52.00,832.18,836.30,840.00,900.53,902.43,903.19,523.47,524.64,525.31,41.71,41.82,41.93,1.90,1.90,1.91,834.16,835.86,836.97,96.38,97.39,98.63,900.19,902.68,903.66 10/04/2022 13.53.00,814.26,827.05,831.42,896.23,897.44,898.45,521.33,521.69,522.55,41.55,41.59,41.63,1.89,1.89,1.89,830.82,831.87,833.28,97.96,98.48,98.86,896.98,897.87,898.85 10/04/2022 13.54.00,830.91,836.93,845.80,897.56,898.75,899.79,521.48,522.12,522.71,41.55,41.58,41.60,1.89,1.89,1.89,831.87,833.28,834.51,98.63,99.61,100.21,899.39,900.90,902.32 10/04/2022 13.55.00,811.99,828.35,836.21,891.94,895.76,898.60,518.12,520.59,522.40,41.27,41.38,41.49,1.88,1.88,1.89,826.60,830.64,833.28,100.21,100.55,100.88,893.25,896.98,900.46 10/04/2022 13.56.00,813.00,830.75,879.11,889.27,890.68,892.38,516.44,517.33,518.27,41.05,41.15,41.25,1.87,1.87,1.88,824.66,825.98,827.48,101.33,101.64,102.24,889.78,892.05,894.85 10/04/2022 13.57.00,802.65,819.26,825.62,886.90,890.95,894.75,515.06,517.61,520.26,40.97,41.13,41.23,1.86,1.87,1.87,822.03,826.31,829.94,102.24,102.69,103.14,886.04,893.38,898.32 10/04/2022 13.58.00,816.53,823.18,830.91,886.01,889.07,893.71,515.06,516.72,519.65,40.85,40.98,41.16,1.86,1.86,1.87,821.50,824.49,829.06,100.21,101.41,102.24,886.31,892.31,896.98 10/04/2022 13.59.00,824.61,833.69,851.10,892.38,894.45,895.79,519.04,520.11,520.57,41.07,41.10,41.11,1.87,1.87,1.87,828.18,830.50,832.22,100.66,101.30,102.46,899.39,901.21,902.59 10/04/2022 14.00.00,815.52,829.11,868.51,886.46,890.97,895.34,514.30,517.25,520.11,40.72,40.89,41.06,1.85,1.86,1.87,824.14,827.68,831.35,100.66,101.97,103.14,886.84,894.00,901.79 10/04/2022 14.01.00,816.03,820.02,832.68,881.28,883.10,884.83,511.09,512.21,513.07,40.57,40.70,40.90,1.84,1.85,1.86,819.04,821.41,823.26,100.88,102.54,103.36,882.30,885.68,889.24 10/04/2022 14.02.00,810.73,813.84,817.54,879.50,882.09,884.68,509.86,511.39,512.77,40.50,40.59,40.70,1.84,1.84,1.85,816.75,819.74,822.55,100.66,101.52,102.24,883.10,887.20,889.51 10/04/2022 14.03.00,809.97,814.34,818.80,877.43,880.54,883.05,508.34,510.07,511.39,40.35,40.46,40.59,1.83,1.84,1.84,814.82,817.81,820.09,99.76,100.13,100.66,887.11,889.51,892.45 10/04/2022 14.04.00,796.60,808.37,818.04,875.50,877.23,878.76,506.50,507.93,508.95,40.25,40.32,40.39,1.83,1.83,1.83,812.36,814.61,816.40,97.73,99.08,101.11,888.44,889.33,890.31 10/04/2022 14.05.00,804.92,814.47,821.33,874.17,877.38,880.54,505.74,507.52,509.25,40.11,40.25,40.37,1.82,1.83,1.83,812.53,815.02,817.81,97.05,97.81,98.41,891.38,895.07,899.65 10/04/2022 14.06.00,796.85,806.69,823.09,871.65,872.61,873.72,503.60,504.23,505.12,40.04,40.08,40.15,1.82,1.82,1.82,810.78,811.65,812.36,97.05,97.69,98.18,893.25,893.83,895.65 10/04/2022 14.07.00,791.80,805.72,820.57,866.91,869.13,871.06,499.93,501.40,503.14,39.88,39.93,39.98,1.81,1.81,1.81,806.20,808.67,810.42,96.15,97.13,97.73,892.45,892.98,894.05 10/04/2022 14.08.00,789.28,802.32,810.47,866.32,867.23,867.95,499.01,499.77,500.23,39.77,39.86,39.93,1.81,1.81,1.81,805.68,806.76,807.44,94.12,94.88,95.70,895.12,898.90,901.26 10/04/2022 14.09.00,794.83,803.96,817.04,862.62,863.46,864.69,496.26,497.12,498.09,39.61,39.68,39.73,1.80,1.80,1.80,802.51,803.45,804.80,93.67,94.65,95.93,897.79,899.97,902.86 10/04/2022 14.10.00,793.06,800.00,806.44,862.77,864.49,865.28,496.26,497.35,497.79,39.53,39.62,39.71,1.80,1.80,1.80,803.57,804.97,805.68,93.90,94.01,94.58,903.12,904.33,904.73 10/04/2022 14.11.00,796.09,807.32,835.71,859.81,860.65,861.58,493.81,494.35,494.88,39.41,39.49,39.60,1.79,1.79,1.80,802.16,802.34,802.69,89.84,93.04,94.35,903.39,904.37,905.53 10/04/2022 14.12.00,792.56,797.69,804.42,855.36,856.87,860.25,491.06,491.90,493.96,39.21,39.28,39.38,1.78,1.78,1.79,797.94,799.26,801.99,93.67,94.69,95.25,898.85,900.68,903.93 10/04/2022 14.13.00,783.47,791.34,796.34,849.89,851.91,854.48,487.24,488.56,490.14,39.01,39.10,39.22,1.77,1.77,1.78,793.02,795.01,797.24,94.80,95.21,95.48,894.31,896.45,899.12 10/04/2022 14.14.00,783.22,790.54,798.36,845.15,846.78,849.29,484.02,485.25,486.78,38.88,38.92,38.98,1.76,1.77,1.77,788.98,790.35,792.14,95.48,96.04,96.60,890.31,891.96,893.78 10/04/2022 14.15.00,787.26,797.69,828.90,847.52,848.97,849.44,485.71,486.47,486.93,38.89,38.93,38.97,1.76,1.77,1.77,791.61,793.46,794.43,97.96,98.41,99.08,895.12,896.18,897.25 10/04/2022 14.16.00,774.14,785.49,795.08,848.26,848.87,849.59,485.86,486.37,486.93,38.76,38.82,38.88,1.76,1.76,1.76,792.49,793.46,794.43,99.08,99.46,99.76,893.51,895.20,897.25 10/04/2022 14.17.00,773.38,795.29,813.50,844.85,846.01,847.52,484.18,484.92,485.86,38.61,38.66,38.77,1.75,1.75,1.76,790.21,791.14,792.32,99.98,101.34,102.24,887.11,889.78,893.25 10/04/2022 14.18.00,771.36,784.10,800.13,836.56,840.90,844.26,479.29,481.71,483.87,38.31,38.45,38.57,1.74,1.74,1.75,781.42,785.52,788.98,100.43,101.00,101.79,877.23,881.54,884.97 10/04/2022 14.19.00,771.87,782.30,795.84,835.97,836.44,837.45,478.06,478.78,479.29,38.25,38.29,38.32,1.73,1.74,1.74,780.89,781.36,781.94,100.88,101.15,101.79,876.96,878.07,879.90 10/04/2022 14.20.00,762.28,781.45,841.01,830.64,832.26,835.82,474.85,476.00,478.37,38.05,38.12,38.19,1.73,1.73,1.73,776.32,777.78,781.06,99.31,100.43,101.11,872.69,875.40,878.30 10/04/2022 14.21.00,762.28,772.54,776.41,830.19,831.72,833.01,472.25,474.62,475.62,38.07,38.11,38.16,1.73,1.73,1.73,777.02,777.67,778.43,97.05,98.03,99.53,877.76,880.97,886.04 10/04/2022 14.22.00,753.70,763.71,780.45,820.86,824.79,831.52,467.97,470.42,474.70,37.64,37.82,38.03,1.71,1.71,1.72,766.82,770.84,777.37,95.03,96.19,97.28,875.63,879.76,884.70 10/04/2022 14.23.00,743.35,759.84,766.57,822.20,823.38,825.01,468.28,469.19,470.11,37.67,37.71,37.76,1.71,1.71,1.71,768.76,769.55,771.04,93.90,95.40,96.83,881.50,886.39,892.18 10/04/2022 14.24.00,763.03,767.45,771.87,820.42,823.38,825.45,466.75,468.68,470.26,37.56,37.66,37.75,1.70,1.71,1.71,768.23,770.28,771.57,93.67,94.65,95.48,888.71,891.69,894.31 10/04/2022 14.25.00,752.69,762.61,772.37,814.20,817.06,819.68,462.47,464.30,466.14,37.33,37.43,37.54,1.69,1.70,1.70,762.43,764.92,767.18,93.67,94.20,94.80,884.97,886.88,888.17 10/04/2022 14.26.00,746.13,754.71,763.03,807.54,810.65,814.20,457.88,459.89,462.16,37.13,37.21,37.34,1.68,1.69,1.69,756.80,759.44,762.43,93.67,94.20,94.58,879.10,882.57,886.31 10/04/2022 14.27.00,751.68,756.09,768.08,803.69,807.39,809.91,455.59,457.70,459.26,36.92,37.08,37.20,1.67,1.68,1.68,753.46,756.86,758.91,93.22,93.67,94.12,878.56,882.97,886.31 10/04/2022 14.28.00,740.07,753.61,763.29,802.65,803.64,805.76,454.52,455.26,456.20,36.91,36.94,37.00,1.67,1.67,1.68,752.76,753.67,755.57,92.77,93.79,94.58,878.83,881.94,888.44 10/04/2022 14.29.00,738.56,753.32,770.86,806.95,807.56,808.57,456.50,457.01,457.73,36.85,36.93,37.00,1.67,1.67,1.68,757.15,757.74,758.56,92.32,93.45,94.12,888.97,890.00,890.84 10/04/2022 14.30.00,727.96,750.04,769.59,802.35,803.71,806.35,453.45,454.21,455.74,36.74,36.78,36.83,1.66,1.66,1.67,753.29,754.46,756.98,91.65,92.51,93.22,885.50,887.77,889.78 10/04/2022 14.31.00,738.05,746.29,756.72,796.88,798.65,803.10,449.47,450.41,452.99,36.51,36.60,36.75,1.65,1.66,1.67,747.84,750.21,755.05,90.97,91.83,93.00,883.10,884.88,888.17 10/04/2022 14.32.00,740.57,745.33,753.19,796.73,797.74,798.21,449.16,449.65,449.93,36.44,36.50,36.57,1.65,1.65,1.65,748.19,749.01,749.77,91.20,91.72,92.32,887.37,888.84,889.51 10/04/2022 14.33.00,735.02,746.04,770.10,791.69,793.87,795.69,445.50,446.95,448.09,36.19,36.31,36.43,1.64,1.64,1.65,744.67,746.08,747.48,90.75,91.23,92.32,886.04,888.04,890.04 10/04/2022 14.34.00,722.41,739.69,756.98,788.73,790.56,791.55,443.51,444.91,445.65,36.10,36.15,36.20,1.63,1.63,1.64,741.68,743.73,744.67,91.65,92.47,93.22,883.90,884.79,885.50 10/04/2022 14.35.00,721.40,741.04,772.12,787.99,788.63,789.32,443.20,443.53,443.97,35.92,35.99,36.06,1.62,1.63,1.63,741.51,742.15,742.74,92.10,92.55,92.77,884.17,885.19,886.04 10/04/2022 14.36.00,731.49,739.78,753.95,786.36,787.35,788.29,441.52,442.28,443.05,35.91,35.97,36.00,1.62,1.62,1.63,740.63,741.48,742.56,91.65,92.17,92.55,883.90,886.48,888.71 10/04/2022 14.37.00,730.23,736.87,740.83,782.37,783.67,786.22,438.46,439.48,441.21,35.79,35.85,35.91,1.62,1.62,1.62,736.41,738.08,740.45,90.07,90.93,92.32,884.17,885.33,886.04 10/04/2022 14.38.00,722.91,733.30,757.23,779.55,780.19,781.18,436.32,436.88,437.70,35.58,35.68,35.77,1.61,1.61,1.62,733.95,735.03,736.41,89.39,89.99,90.52,886.04,887.68,889.51 10/04/2022 14.39.00,726.19,739.65,765.05,774.37,776.34,778.22,433.26,434.51,435.40,35.41,35.50,35.55,1.60,1.60,1.61,729.73,731.63,733.24,90.29,90.67,91.20,883.64,884.88,885.50 10/04/2022 14.40.00,716.35,729.18,738.30,773.18,773.97,774.81,432.35,432.78,433.26,35.37,35.42,35.44,1.60,1.60,1.60,728.15,729.29,730.08,88.49,89.24,90.29,885.50,887.55,890.31 10/04/2022 14.41.00,662.09,722.41,759.75,768.89,770.69,773.93,425.93,429.77,432.50,35.01,35.16,35.37,1.58,1.59,1.60,724.81,726.39,729.38,88.49,89.62,90.75,882.83,885.95,890.84 10/04/2022 14.42.00,686.07,719.50,749.66,769.34,770.30,771.26,429.44,430.21,430.66,35.06,35.13,35.21,1.58,1.59,1.59,725.69,726.74,727.27,89.62,90.11,90.75,884.70,887.15,888.97 10/04/2022 14.43.00,718.12,733.85,795.33,759.71,763.88,768.00,423.78,426.21,428.68,34.42,34.67,34.93,1.55,1.57,1.58,716.89,720.85,724.63,89.62,90.29,90.52,872.96,877.94,883.37 10/04/2022 14.44.00,713.57,719.42,730.48,760.60,763.12,764.45,424.40,425.54,426.08,34.66,34.79,34.89,1.57,1.57,1.57,717.95,720.21,721.47,89.62,90.41,90.75,877.23,880.25,882.30 10/04/2022 14.45.00,722.15,739.35,796.60,758.67,760.33,762.97,421.95,423.40,425.01,34.67,34.71,34.77,1.56,1.57,1.57,716.37,717.92,720.06,89.84,90.11,90.52,876.16,878.52,879.90 10/04/2022 14.46.00,670.67,702.89,733.51,757.19,758.58,759.71,420.73,421.72,422.10,34.40,34.57,34.71,1.55,1.56,1.56,716.02,717.57,718.65,88.72,89.51,90.29,879.63,881.01,883.90 10/04/2022 14.47.00,645.69,701.04,739.06,750.97,752.48,755.27,417.21,417.90,419.50,34.27,34.36,34.45,1.55,1.55,1.55,710.21,711.53,714.61,88.72,89.47,90.07,871.09,873.53,878.30 10/04/2022 14.48.00,692.63,702.76,722.91,744.02,748.28,753.20,412.01,415.15,418.28,34.07,34.15,34.26,1.54,1.54,1.55,703.53,707.46,712.15,87.37,88.49,89.39,867.35,870.60,876.69 10/04/2022 14.49.00,672.44,698.90,709.03,742.98,743.89,745.20,411.09,411.68,412.32,33.98,34.09,34.21,1.53,1.54,1.54,703.36,703.89,704.76,86.46,86.73,87.14,870.82,874.87,877.49 10/04/2022 14.50.00,685.06,714.62,759.50,743.57,744.58,745.79,411.40,411.68,412.01,33.96,34.05,34.10,1.53,1.54,1.54,703.89,704.82,706.17,84.21,85.11,86.69,876.96,884.17,889.24 10/04/2022 14.51.00,705.25,717.78,736.28,741.20,743.69,746.53,409.87,410.89,412.01,33.87,34.00,34.10,1.53,1.53,1.54,703.71,705.41,707.75,82.41,83.42,84.44,887.11,891.73,898.59 10/04/2022 14.52.00,696.16,704.66,712.56,739.87,742.19,745.05,407.27,408.72,410.48,33.85,33.91,33.98,1.53,1.53,1.53,701.42,703.42,706.17,81.06,81.32,81.73,894.58,896.14,898.32 10/04/2022 14.53.00,683.04,710.54,741.84,731.43,733.65,738.24,402.23,403.45,405.90,33.47,33.58,33.78,1.51,1.51,1.52,694.04,696.38,700.54,81.51,82.03,83.08,883.37,889.51,894.58 10/04/2022 14.54.00,693.13,715.21,750.92,731.13,733.82,735.87,401.16,402.74,404.21,33.53,33.62,33.74,1.51,1.52,1.52,693.51,696.35,698.44,79.93,80.79,81.73,892.45,895.74,898.32 10/04/2022 14.55.00,688.34,698.85,718.87,729.95,731.65,732.91,400.09,401.26,402.07,33.44,33.52,33.63,1.51,1.51,1.52,693.51,694.83,695.62,79.93,80.94,81.73,895.12,896.45,898.32 10/04/2022 14.56.00,660.83,685.02,700.70,724.91,727.14,729.50,396.72,398.15,399.63,33.29,33.36,33.44,1.50,1.50,1.51,689.47,691.08,692.99,80.38,81.21,81.73,891.11,892.89,895.12 10/04/2022 14.57.00,675.47,691.75,698.43,718.40,720.97,724.17,392.75,394.20,396.26,33.08,33.16,33.24,1.49,1.49,1.50,682.96,685.37,688.59,80.61,81.13,81.96,884.44,887.02,889.78 10/04/2022 14.58.00,686.32,690.69,696.67,714.55,716.05,717.36,389.84,390.94,392.29,32.91,32.99,33.06,1.48,1.49,1.49,679.62,680.80,682.26,79.70,80.38,81.51,884.70,885.82,886.57 10/04/2022 14.59.00,675.47,688.76,715.84,708.18,712.43,714.70,385.87,388.34,389.99,32.38,32.70,32.92,1.46,1.48,1.48,674.17,677.78,679.45,79.03,79.55,80.16,880.97,885.95,888.71 10/04/2022 15.00.00,673.45,685.77,697.17,708.48,711.69,715.29,385.87,387.57,389.23,32.58,32.70,32.83,1.47,1.47,1.48,674.35,677.87,681.21,79.25,80.16,81.06,884.44,890.27,896.98 10/04/2022 15.01.00,643.67,674.33,698.43,712.18,712.60,713.36,386.94,387.47,388.01,32.68,32.73,32.79,1.47,1.48,1.48,678.92,679.71,681.21,78.58,79.44,79.93,895.12,896.32,898.05 10/04/2022 15.02.00,671.18,693.13,733.00,708.18,710.30,711.88,384.34,385.71,386.78,32.50,32.59,32.68,1.47,1.47,1.47,675.58,677.57,679.27,79.25,79.67,80.38,892.18,894.23,896.72 10/04/2022 15.03.00,677.24,682.79,687.08,703.89,706.03,707.89,381.59,382.83,384.18,32.37,32.43,32.52,1.46,1.46,1.47,671.71,673.65,675.40,77.90,78.28,78.58,890.58,892.76,893.78 10/04/2022 15.04.00,665.88,681.82,700.70,697.82,700.56,703.15,377.46,379.09,380.82,32.20,32.26,32.34,1.45,1.45,1.46,666.61,668.67,671.01,77.68,77.86,78.13,888.44,889.91,891.38 10/04/2022 15.05.00,667.39,682.66,725.43,694.86,695.52,696.63,375.93,376.31,376.69,32.02,32.09,32.14,1.44,1.45,1.45,663.98,664.56,665.56,78.13,79.07,79.70,885.50,886.35,887.11 10/04/2022 15.06.00,654.02,672.36,716.85,693.08,693.89,694.86,374.55,374.99,375.62,31.96,31.99,32.00,1.44,1.44,1.44,662.04,662.72,663.45,77.23,77.94,78.80,885.50,887.46,889.78 10/04/2022 15.07.00,659.07,665.71,673.45,691.01,692.51,694.26,372.56,373.58,375.01,31.85,31.88,31.94,1.44,1.44,1.44,660.64,661.75,663.45,76.78,77.15,77.68,889.24,889.78,890.04 10/04/2022 15.08.00,655.79,659.99,663.86,686.42,689.53,691.60,368.74,371.04,372.56,31.63,31.75,31.84,1.43,1.43,1.44,656.07,659.61,661.52,75.65,76.36,77.00,887.64,890.31,892.18 10/04/2022 15.09.00,649.48,672.15,702.47,682.42,683.31,684.19,366.45,366.88,367.52,31.45,31.53,31.60,1.42,1.42,1.43,652.90,653.52,654.13,74.75,76.10,77.90,885.24,887.20,889.24 10/04/2022 15.10.00,642.16,672.61,722.15,679.75,680.20,680.94,364.31,365.05,365.68,31.37,31.42,31.44,1.42,1.42,1.42,650.79,651.47,652.37,76.10,76.81,77.45,883.90,886.48,888.71 10/04/2022 15.11.00,645.44,653.81,660.83,674.72,677.01,678.27,360.03,362.42,363.24,31.29,31.34,31.44,1.41,1.42,1.42,649.39,650.18,650.79,76.55,77.08,78.13,884.70,886.88,888.97 10/04/2022 15.12.00,636.10,659.66,686.82,673.98,676.25,677.68,360.03,361.66,362.63,31.11,31.21,31.30,1.41,1.41,1.41,646.75,649.00,650.62,75.65,76.47,77.00,884.70,887.60,890.04 10/04/2022 15.13.00,634.34,657.97,694.65,668.80,670.70,672.05,356.51,357.76,358.80,30.95,31.03,31.09,1.40,1.40,1.40,642.88,644.17,645.17,74.97,75.87,76.32,880.97,883.37,884.97 10/04/2022 15.14.00,622.22,653.60,696.16,664.65,666.08,667.76,353.45,354.52,355.59,30.82,30.87,30.91,1.39,1.39,1.40,638.49,639.66,641.30,75.65,75.84,76.10,879.63,880.12,880.43 10/04/2022 15.15.00,610.62,637.49,657.30,660.36,663.17,664.95,350.40,352.23,353.61,30.67,30.74,30.83,1.39,1.39,1.39,634.79,637.43,639.19,74.97,75.54,76.10,878.30,880.30,881.77 10/04/2022 15.16.00,635.35,646.32,669.16,654.58,657.27,659.32,347.18,348.74,349.78,30.46,30.54,30.62,1.38,1.38,1.38,629.69,632.13,633.74,74.75,75.54,76.10,873.22,875.76,877.23 10/04/2022 15.17.00,619.20,637.49,652.51,650.58,652.06,654.14,344.43,345.58,346.57,30.32,30.37,30.44,1.37,1.37,1.38,626.18,627.50,628.64,75.42,75.76,76.10,871.09,872.82,874.02 10/04/2022 15.18.00,621.21,627.14,637.36,648.21,649.15,650.43,342.60,343.31,344.43,30.21,30.25,30.31,1.37,1.37,1.37,624.42,625.21,626.35,74.75,75.42,76.10,872.69,873.89,875.36 10/04/2022 15.19.00,572.26,629.16,667.14,644.22,646.24,648.07,339.39,340.99,342.14,30.02,30.11,30.17,1.36,1.36,1.37,620.90,622.66,624.24,74.07,74.33,74.75,875.89,876.47,876.96 10/04/2022 15.20.00,620.20,627.52,643.42,639.63,640.98,642.73,336.18,337.48,338.78,29.86,29.92,29.98,1.35,1.35,1.36,616.33,617.80,619.50,72.94,73.66,74.52,874.02,875.54,876.96 10/04/2022 15.21.00,582.35,626.26,689.85,636.66,637.38,638.00,331.89,334.16,335.56,29.74,29.81,29.91,1.35,1.35,1.35,615.10,615.63,616.68,71.37,73.17,74.52,878.56,879.14,879.90 10/04/2022 15.22.00,618.94,633.07,659.07,629.85,632.62,635.78,329.60,331.39,333.42,29.44,29.58,29.70,1.34,1.34,1.35,608.42,611.26,614.40,73.17,73.77,74.75,872.42,874.38,876.96 10/04/2022 15.23.00,591.18,613.48,625.25,627.63,628.64,629.70,328.38,328.81,329.30,29.39,29.42,29.45,1.33,1.33,1.34,606.84,607.75,609.30,72.72,73.51,74.30,871.89,874.20,877.76 10/04/2022 15.24.00,600.02,617.09,628.28,629.26,629.88,630.15,328.99,329.35,329.45,29.35,29.38,29.42,1.33,1.33,1.33,608.95,609.48,610.00,73.17,74.15,74.75,877.49,878.83,880.70 10/04/2022 15.25.00,601.53,619.78,660.58,626.45,628.13,629.56,326.70,327.84,328.99,29.19,29.27,29.34,1.32,1.33,1.33,606.84,607.95,608.95,72.72,73.06,73.40,879.36,880.97,881.77 10/04/2022 15.26.00,590.68,608.51,632.32,619.64,623.12,625.41,322.26,324.61,325.78,28.98,29.08,29.16,1.32,1.32,1.32,599.98,603.21,605.08,72.27,72.83,73.40,873.49,877.05,878.56 10/04/2022 15.27.00,599.01,620.50,692.88,614.75,617.32,618.45,319.36,320.76,321.65,28.76,28.89,28.96,1.31,1.31,1.31,595.94,598.11,599.10,71.82,72.46,72.94,870.02,873.94,876.69 10/04/2022 15.28.00,578.57,600.86,615.41,609.42,611.10,612.38,315.69,316.89,317.98,28.58,28.68,28.74,1.30,1.30,1.31,591.37,592.75,593.83,72.27,72.61,72.94,867.08,868.46,871.09 10/04/2022 15.29.00,579.32,601.70,621.97,607.94,608.48,608.68,314.46,314.95,315.23,28.52,28.56,28.60,1.30,1.30,1.30,590.31,590.49,590.67,71.82,72.57,73.17,867.08,869.49,871.89 10/04/2022 15.30.00,590.93,613.98,688.09,603.50,604.80,607.49,311.41,312.15,314.01,28.34,28.40,28.49,1.29,1.29,1.30,586.09,587.35,589.96,70.69,71.37,71.59,867.08,870.51,874.02 10/04/2022 15.31.00,549.80,593.88,630.30,599.94,601.45,603.64,308.65,309.14,310.03,28.18,28.28,28.46,1.28,1.29,1.29,583.46,584.95,587.33,68.44,70.05,70.69,872.15,873.71,875.63 10/04/2022 15.32.00,574.28,597.83,617.18,595.80,597.45,599.20,305.44,306.64,307.74,28.00,28.07,28.14,1.28,1.28,1.28,579.94,581.23,582.40,69.34,69.94,70.24,872.15,872.73,872.96 10/04/2022 15.33.00,568.73,592.11,633.58,593.72,594.86,595.65,303.61,304.48,305.29,27.88,27.94,27.99,1.27,1.27,1.28,578.54,579.36,579.77,69.11,69.34,69.57,874.02,875.45,876.16 10/04/2022 15.34.00,532.14,568.39,592.45,588.84,590.29,593.13,300.40,301.55,303.00,27.71,27.76,27.84,1.26,1.27,1.27,573.44,575.17,577.48,68.44,68.81,69.11,872.42,873.53,874.83 10/04/2022 15.35.00,572.01,582.73,596.74,585.28,586.54,588.39,297.95,298.84,300.40,27.54,27.60,27.68,1.26,1.26,1.26,571.50,572.00,573.08,67.99,68.36,68.89,872.42,873.53,875.09 10/04/2022 15.36.00,492.01,562.88,580.08,584.25,585.14,585.43,296.42,297.29,297.95,27.40,27.48,27.53,1.25,1.25,1.26,570.62,571.41,572.03,67.54,68.29,68.66,876.43,878.07,878.83 10/04/2022 15.37.00,568.22,582.60,617.18,579.21,581.16,583.51,293.06,294.38,295.96,27.22,27.30,27.39,1.24,1.25,1.25,565.88,567.84,570.27,66.41,66.86,67.54,877.23,878.52,879.90 10/04/2022 15.38.00,561.91,597.87,692.12,575.51,577.26,578.62,290.46,291.71,293.06,27.06,27.13,27.18,1.24,1.24,1.24,563.42,564.79,565.70,66.19,66.67,67.31,877.49,878.43,879.36 10/04/2022 15.39.00,530.62,572.89,613.14,571.22,573.76,575.07,287.56,289.06,289.85,26.87,26.97,27.04,1.23,1.23,1.24,559.55,562.07,563.24,65.73,66.19,66.64,875.09,878.92,881.23 10/04/2022 15.40.00,563.17,584.62,634.59,564.41,567.37,569.59,283.58,285.19,286.49,26.64,26.74,26.83,1.22,1.22,1.23,553.57,556.44,558.32,66.19,67.09,67.54,868.42,871.80,875.89 10/04/2022 15.41.00,552.58,581.60,615.41,561.59,564.06,565.89,281.13,282.79,284.04,26.50,26.60,26.70,1.21,1.22,1.22,551.46,553.66,555.50,65.96,66.86,67.54,868.95,871.00,872.96 10/04/2022 15.42.00,550.05,572.93,620.46,555.67,557.50,560.85,277.31,278.59,280.98,26.32,26.37,26.48,1.21,1.21,1.21,545.83,547.65,550.76,65.51,66.07,66.41,863.35,866.46,869.75 10/04/2022 15.43.00,569.48,597.75,629.29,554.34,555.67,556.26,276.24,276.73,277.16,26.17,26.25,26.30,1.20,1.20,1.20,546.19,546.63,547.07,65.28,65.85,66.41,869.22,871.00,872.15 10/04/2022 15.44.00,539.45,571.33,596.23,552.56,553.20,553.74,274.56,275.02,275.48,26.04,26.09,26.15,1.19,1.20,1.20,544.78,545.28,545.66,66.19,66.86,67.54,870.29,870.69,871.62 10/04/2022 15.45.00,550.56,557.50,565.45,548.56,550.54,552.56,271.65,272.90,274.25,25.84,25.92,26.02,1.19,1.19,1.19,541.26,543.17,545.13,66.19,66.82,67.54,868.42,870.02,872.15 10/04/2022 15.46.00,518.76,562.12,601.28,544.42,546.34,547.82,268.90,270.25,271.20,25.65,25.73,25.82,1.18,1.18,1.18,537.22,539.18,540.74,65.73,66.07,66.64,867.62,868.95,870.55 10/04/2022 15.47.00,528.35,557.66,613.14,535.98,539.14,544.42,263.70,265.90,269.06,25.39,25.49,25.63,1.17,1.17,1.18,529.66,532.41,537.40,65.73,65.85,65.96,856.40,860.10,867.88 10/04/2022 15.48.00,471.07,543.70,633.83,533.46,534.17,534.94,261.72,262.30,263.25,25.30,25.33,25.40,1.16,1.16,1.17,527.38,528.08,528.96,64.16,64.57,65.28,859.07,861.61,867.08 10/04/2022 15.49.00,538.95,552.24,583.36,531.09,533.56,535.53,259.58,261.10,262.17,25.11,25.19,25.29,1.15,1.16,1.16,525.97,528.20,529.84,64.16,64.65,65.51,863.88,867.22,870.02 10/04/2022 15.50.00,518.51,531.59,544.75,524.87,526.30,529.31,255.75,256.90,258.66,24.91,24.97,25.05,1.15,1.15,1.15,520.34,521.78,524.56,64.38,64.83,65.73,857.47,859.43,860.94 10/04/2022 15.51.00,517.75,533.69,544.75,523.09,523.74,524.87,254.53,254.78,255.45,24.77,24.83,24.97,1.14,1.14,1.15,519.64,520.11,521.05,63.93,64.72,65.51,861.48,862.59,864.15 10/04/2022 15.52.00,512.20,529.82,539.20,517.47,519.44,521.91,250.55,251.98,253.61,24.56,24.62,24.72,1.13,1.13,1.14,514.54,516.48,518.94,64.16,64.46,65.06,857.47,858.67,861.21 10/04/2022 15.53.00,496.81,530.50,554.85,513.32,515.07,516.73,247.96,249.05,250.25,24.38,24.44,24.50,1.12,1.13,1.13,511.20,512.43,513.66,64.16,64.61,64.83,855.60,856.85,857.47 10/04/2022 15.54.00,526.58,559.56,615.41,510.66,512.36,513.77,246.27,246.99,247.96,24.17,24.29,24.36,1.11,1.12,1.12,509.27,510.47,511.55,63.93,64.50,65.28,857.47,858.94,859.87 10/04/2022 15.55.00,450.63,525.87,598.76,506.95,508.39,510.06,243.22,244.24,245.36,24.04,24.10,24.17,1.11,1.11,1.11,506.45,507.54,508.92,63.93,64.61,64.83,855.34,857.07,859.34 10/04/2022 15.56.00,506.14,517.96,540.97,503.70,505.92,507.84,240.31,241.99,243.37,23.83,23.93,24.03,1.10,1.10,1.11,502.94,505.05,506.98,61.45,62.28,63.26,862.28,862.99,863.61 10/04/2022 15.57.00,503.62,515.10,525.57,498.66,501.33,502.96,237.10,238.68,239.70,23.65,23.73,23.81,1.09,1.10,1.10,498.72,501.24,502.23,60.55,61.08,61.45,862.01,864.68,866.55 10/04/2022 15.58.00,515.48,530.45,562.92,492.30,494.76,497.48,233.58,235.01,236.49,23.41,23.50,23.59,1.08,1.08,1.09,493.09,495.41,497.66,61.45,61.94,62.58,852.40,856.76,859.87 10/04/2022 15.59.00,510.69,525.36,559.64,489.78,491.11,492.00,231.29,232.69,233.74,23.25,23.33,23.39,1.07,1.08,1.08,491.33,492.51,492.92,62.58,62.77,63.26,853.73,854.62,855.60 10/04/2022 16.00.00,488.98,505.98,523.30,484.89,486.42,488.59,228.23,229.48,230.98,23.05,23.13,23.22,1.06,1.07,1.07,487.29,488.38,489.75,62.13,62.47,62.58,850.53,851.86,852.93 10/04/2022 16.01.00,468.29,500.59,531.13,479.86,482.05,483.41,225.33,225.94,227.01,22.85,22.95,23.10,1.06,1.06,1.07,483.07,485.06,486.76,62.13,62.51,63.03,848.13,849.77,852.40 10/04/2022 16.02.00,466.02,497.06,521.79,475.56,477.17,479.27,222.27,223.39,224.87,22.64,22.73,22.81,1.05,1.05,1.05,479.20,480.58,482.37,61.90,62.24,63.03,845.99,847.06,847.86 10/04/2022 16.03.00,453.66,482.42,498.57,470.68,472.75,474.82,219.36,220.64,221.96,22.44,22.52,22.61,1.04,1.04,1.04,474.46,476.54,478.68,62.36,62.51,62.81,841.45,843.32,845.46 10/04/2022 16.04.00,478.89,504.12,539.71,466.98,468.53,469.64,216.77,217.91,219.06,22.27,22.33,22.40,1.03,1.03,1.03,471.64,472.79,473.75,61.68,61.90,62.13,841.72,842.25,843.32 10/04/2022 16.05.00,374.92,469.55,541.47,463.72,465.17,466.38,215.24,215.82,216.46,22.09,22.16,22.24,1.02,1.02,1.03,469.53,470.33,470.77,62.58,62.88,63.26,839.58,841.36,842.25 10/04/2022 16.06.00,466.53,481.08,502.61,459.72,460.95,462.98,211.72,212.79,214.32,21.90,21.98,22.06,1.01,1.01,1.02,465.67,466.63,468.30,61.90,62.28,62.58,837.71,839.01,840.65 10/04/2022 16.07.00,467.03,485.54,511.44,454.39,456.31,458.39,208.05,209.76,211.26,21.71,21.79,21.87,1.00,1.01,1.01,460.92,462.88,464.44,60.55,61.27,61.68,838.78,839.18,839.85 10/04/2022 16.08.00,423.88,477.84,513.97,451.13,452.56,453.50,205.91,207.06,207.74,21.53,21.61,21.68,0.99,1.00,1.00,458.63,459.87,460.57,60.10,60.67,61.00,840.38,841.36,842.25 10/04/2022 16.09.00,471.57,501.81,550.30,447.28,448.98,450.69,203.62,204.69,205.76,21.35,21.43,21.51,0.98,0.99,0.99,455.12,456.61,457.93,59.88,60.40,61.00,840.38,840.96,841.99 10/04/2022 16.10.00,466.78,479.23,484.69,443.88,445.33,446.39,201.17,202.14,202.85,21.17,21.24,21.32,0.98,0.98,0.98,452.31,453.51,454.59,59.43,59.84,60.10,841.19,841.63,842.79 10/04/2022 16.11.00,462.49,472.33,480.91,439.73,440.94,442.54,197.04,199.11,200.25,20.99,21.06,21.14,0.97,0.97,0.98,448.61,450.05,451.43,58.98,59.73,60.33,838.78,839.94,841.72 10/04/2022 16.12.00,453.40,473.76,490.50,434.99,437.46,439.43,195.67,197.17,198.11,20.76,20.86,20.94,0.96,0.96,0.97,444.22,446.56,448.44,59.43,59.99,60.78,835.58,838.03,839.58 10/04/2022 16.13.00,440.03,461.18,506.90,428.03,430.97,433.81,192.15,193.55,194.75,20.50,20.62,20.73,0.94,0.95,0.96,438.07,440.64,443.16,59.43,59.91,60.33,827.30,830.73,834.78 10/04/2022 16.14.00,441.79,452.44,461.98,421.67,423.62,426.55,188.17,189.55,191.08,20.29,20.37,20.47,0.93,0.94,0.94,432.09,433.96,436.31,59.20,59.31,59.65,822.23,823.25,824.63 10/04/2022 16.15.00,412.02,463.96,546.27,419.00,419.72,420.63,186.34,186.85,187.72,20.13,20.20,20.27,0.93,0.93,0.93,430.33,430.77,431.38,58.75,59.16,59.43,820.90,823.48,825.70 10/04/2022 16.16.00,433.47,453.11,476.37,415.45,417.30,418.85,183.89,184.94,186.03,19.96,20.03,20.11,0.92,0.92,0.92,427.34,429.13,430.33,58.30,58.94,59.65,825.70,826.59,827.57 10/04/2022 16.17.00,408.49,448.94,489.99,411.60,413.18,415.15,181.60,182.44,183.74,19.75,19.83,19.92,0.91,0.91,0.92,424.53,425.76,427.17,58.75,59.09,59.65,822.76,824.32,825.97 10/04/2022 16.18.00,437.76,463.62,492.01,410.86,411.79,412.93,180.68,181.06,181.29,19.64,19.68,19.71,0.90,0.90,0.90,424.00,425.20,426.64,58.52,58.98,59.43,822.76,830.19,835.85 10/04/2022 16.19.00,413.78,454.33,507.15,407.30,409.87,412.04,177.78,179.51,180.99,19.41,19.52,19.62,0.89,0.90,0.90,421.72,424.26,426.46,58.30,58.71,59.43,830.51,833.18,835.85 10/04/2022 16.20.00,424.13,443.69,459.46,401.97,403.82,406.27,174.41,175.76,177.01,19.21,19.30,19.38,0.88,0.88,0.89,417.67,419.05,420.84,58.07,58.11,58.30,827.84,828.86,830.24 10/04/2022 16.21.00,425.39,449.16,490.75,396.94,399.53,401.08,171.97,173.34,174.11,19.05,19.14,19.27,0.87,0.88,0.88,413.45,415.74,416.97,56.72,57.40,57.85,826.77,829.35,830.51 10/04/2022 16.22.00,428.17,436.58,449.37,393.68,394.96,396.79,169.52,170.23,171.20,18.87,18.93,19.00,0.86,0.86,0.87,409.94,410.96,412.75,56.27,56.83,57.17,825.17,826.46,827.84 10/04/2022 16.23.00,426.91,437.59,456.18,385.68,389.09,392.35,165.55,167.02,168.60,18.61,18.70,18.81,0.85,0.85,0.86,402.73,405.39,408.53,56.05,56.38,56.72,816.62,820.58,825.17 10/04/2022 16.24.00,379.72,421.86,449.87,382.28,383.41,384.80,163.10,163.99,164.93,18.41,18.50,18.56,0.84,0.84,0.85,399.74,400.35,401.50,56.05,56.46,56.95,813.95,815.47,817.16 10/04/2022 16.25.00,398.90,416.52,438.26,370.29,375.10,381.54,157.44,159.81,162.95,18.04,18.17,18.36,0.82,0.83,0.83,387.26,392.18,398.86,55.60,56.12,56.72,791.53,800.69,815.56 10/04/2022 16.26.00,390.32,411.43,462.49,369.84,370.46,371.03,157.14,157.24,157.44,17.94,18.00,18.03,0.81,0.82,0.82,387.08,388.22,389.19,56.95,57.59,58.07,793.13,797.36,801.14 10/04/2022 16.27.00,405.20,417.19,436.24,367.18,369.59,371.17,154.38,155.84,156.83,17.82,17.89,17.95,0.81,0.81,0.81,386.20,388.14,389.72,55.60,56.20,56.95,803.01,805.81,808.08 10/04/2022 16.28.00,406.97,417.53,447.85,363.18,364.71,366.58,151.78,152.75,153.93,17.65,17.70,17.78,0.80,0.80,0.80,382.86,383.92,385.15,54.92,55.33,55.60,803.54,804.08,804.61 10/04/2022 16.29.00,373.16,401.63,424.64,358.59,360.59,362.59,149.34,150.38,151.33,17.46,17.53,17.62,0.79,0.79,0.79,378.47,380.58,382.51,55.15,55.56,56.27,800.60,802.83,805.14 10/04/2022 16.30.00,400.41,414.71,444.57,354.89,356.22,357.85,146.74,147.48,148.57,17.28,17.35,17.41,0.78,0.78,0.78,375.83,376.80,377.94,54.47,55.45,56.50,800.07,800.74,801.14 10/04/2022 16.31.00,341.87,406.26,435.49,350.30,351.65,352.96,143.07,144.62,146.13,17.09,17.18,17.28,0.77,0.77,0.77,372.31,374.19,375.48,55.82,56.27,56.72,794.73,797.62,800.60 10/04/2022 16.32.00,384.26,394.90,406.47,346.45,348.08,349.41,142.00,142.87,143.68,16.91,16.99,17.06,0.76,0.76,0.76,368.80,370.17,371.61,55.15,55.90,56.27,793.66,794.78,795.27 10/04/2022 16.33.00,380.98,400.20,433.22,342.60,344.15,345.56,138.94,140.09,141.39,16.72,16.80,16.87,0.75,0.75,0.75,365.98,366.98,368.27,54.47,54.69,54.92,794.20,796.42,798.20 10/04/2022 16.34.00,385.77,395.32,411.26,337.71,339.88,342.30,136.19,137.41,138.79,16.51,16.60,16.69,0.73,0.74,0.74,361.41,363.26,365.28,54.24,54.47,54.92,791.26,794.46,797.40 10/04/2022 16.35.00,358.52,384.34,394.35,331.34,334.03,336.97,132.67,134.28,135.88,16.27,16.37,16.48,0.72,0.73,0.73,355.26,357.96,361.06,54.02,54.28,54.47,785.12,787.57,791.79 10/04/2022 16.36.00,385.02,397.34,413.28,328.23,329.59,330.90,130.69,131.58,132.37,16.11,16.18,16.25,0.71,0.72,0.72,353.85,354.64,355.44,54.69,55.18,55.60,782.98,784.32,785.65 10/04/2022 16.37.00,355.49,386.74,450.88,323.35,325.35,327.35,128.09,129.23,130.38,15.93,16.01,16.09,0.70,0.71,0.71,349.11,350.89,352.97,54.92,55.30,55.60,777.11,779.51,782.18 10/04/2022 16.38.00,353.98,386.53,412.78,318.76,320.73,322.61,124.88,126.38,127.93,15.75,15.82,15.91,0.69,0.70,0.70,345.06,346.79,348.40,54.92,55.29,55.60,772.84,774.93,776.31 10/04/2022 16.39.00,355.49,386.28,430.69,313.28,315.43,317.87,122.12,123.12,124.26,15.56,15.63,15.72,0.68,0.69,0.69,340.14,342.13,344.18,54.47,55.11,55.82,766.97,768.48,771.77 10/04/2022 16.40.00,335.81,375.30,445.33,308.98,310.81,312.54,118.91,120.03,121.21,15.39,15.46,15.54,0.67,0.68,0.68,336.62,338.06,339.26,54.24,54.66,54.92,766.70,767.28,767.77 10/04/2022 16.41.00,309.56,360.75,391.07,305.43,306.57,307.36,116.47,117.18,118.15,15.23,15.31,15.43,0.66,0.67,0.67,333.46,334.72,336.10,53.12,54.02,55.37,767.50,768.21,769.90 10/04/2022 16.42.00,321.93,365.80,433.22,300.54,302.47,304.54,113.26,114.50,115.55,15.04,15.12,15.21,0.65,0.66,0.66,329.42,331.09,332.93,52.67,53.08,53.57,765.36,767.72,769.63 10/04/2022 16.43.00,349.94,359.61,379.46,296.84,298.25,299.66,110.50,111.52,112.64,14.86,14.94,15.00,0.65,0.65,0.65,326.08,327.31,328.54,52.44,52.67,52.89,765.63,766.65,767.23 10/04/2022 16.44.00,339.09,353.56,366.34,293.29,294.55,295.95,108.06,109.08,109.89,14.70,14.77,14.84,0.64,0.64,0.64,323.44,324.20,325.37,52.22,52.67,53.34,765.10,766.48,767.23 10/04/2022 16.45.00,343.88,358.73,374.67,289.44,290.85,292.40,105.76,106.55,107.45,14.54,14.60,14.67,0.63,0.63,0.63,320.45,321.59,322.74,51.54,51.80,51.99,766.97,767.94,768.83 10/04/2022 16.46.00,343.63,356.84,393.34,285.89,287.56,289.29,102.86,104.03,105.30,14.35,14.43,14.50,0.62,0.62,0.63,317.11,318.78,320.45,50.86,51.24,51.54,769.37,769.99,770.70 10/04/2022 16.47.00,338.33,342.54,348.43,279.67,282.23,284.85,99.04,100.54,101.94,14.15,14.23,14.32,0.61,0.61,0.62,311.66,313.86,316.41,49.74,50.26,51.09,763.23,766.39,769.37 10/04/2022 16.48.00,309.82,330.09,340.60,272.41,275.89,278.93,95.21,97.20,98.88,13.93,14.02,14.12,0.60,0.60,0.61,304.63,308.23,311.13,49.51,50.19,50.64,751.75,757.00,761.89 10/04/2022 16.49.00,295.18,328.62,357.51,270.04,271.20,272.12,93.23,94.09,95.06,13.78,13.85,13.90,0.59,0.59,0.60,303.22,303.92,304.45,49.29,49.74,49.96,752.55,754.91,756.29 10/04/2022 16.50.00,303.76,328.95,357.76,266.34,267.62,269.30,90.17,91.52,92.61,13.58,13.67,13.74,0.58,0.58,0.59,300.23,301.08,302.34,49.96,50.15,50.64,752.82,753.79,755.22 10/04/2022 16.51.00,313.86,328.62,347.92,262.19,264.02,265.30,87.42,88.28,89.40,13.42,13.49,13.57,0.57,0.57,0.58,297.07,298.50,299.88,48.39,48.91,49.74,756.29,756.91,757.35 10/04/2022 16.52.00,315.12,327.06,345.40,258.05,260.00,261.90,85.28,86.22,87.11,13.22,13.31,13.39,0.56,0.56,0.57,293.02,294.81,296.37,48.16,48.65,49.29,750.15,754.64,758.15 10/04/2022 16.53.00,300.73,320.63,330.26,253.16,255.16,257.31,83.44,84.26,85.12,13.03,13.11,13.19,0.55,0.56,0.56,289.16,290.56,292.15,48.61,49.06,49.29,747.48,748.37,749.88 10/04/2022 16.54.00,314.36,324.66,341.11,249.76,251.31,252.57,82.68,82.98,83.14,12.84,12.93,13.01,0.54,0.55,0.55,285.99,287.55,288.63,48.16,48.84,49.29,746.94,748.23,750.15 10/04/2022 16.55.00,313.86,327.69,379.97,244.87,247.19,248.72,81.91,82.24,82.52,12.67,12.75,12.82,0.53,0.54,0.54,282.12,283.91,285.46,47.48,47.93,48.39,746.14,747.48,748.54 10/04/2022 16.56.00,302.25,316.50,331.27,239.69,242.18,244.28,80.84,81.15,81.30,12.46,12.55,12.63,0.52,0.53,0.53,277.03,279.28,280.89,47.26,47.52,47.71,737.60,742.00,745.07 10/04/2022 16.57.00,300.23,311.79,335.81,234.80,236.63,238.65,80.08,80.43,80.84,12.29,12.36,12.44,0.52,0.52,0.52,272.81,274.45,276.15,47.03,47.22,47.71,734.13,735.68,737.86 10/04/2022 16.58.00,264.14,298.38,334.80,230.51,232.31,233.77,80.08,80.28,80.54,12.10,12.18,12.25,0.51,0.51,0.51,268.94,270.55,272.10,46.58,47.00,47.26,730.92,732.52,733.86 10/04/2022 16.59.00,291.14,304.31,317.14,226.66,228.36,229.92,79.31,79.82,80.08,11.92,12.00,12.06,0.50,0.50,0.51,265.60,267.24,268.24,46.58,46.85,47.26,730.39,731.32,732.26 10/04/2022 17.00.00,291.14,314.40,356.50,222.96,224.36,225.92,79.47,79.57,79.62,11.74,11.81,11.89,0.49,0.49,0.50,262.61,263.87,265.07,46.36,46.62,47.03,728.25,729.28,730.12 10/04/2022 17.01.00,247.74,284.96,302.25,218.51,219.62,220.73,75.64,78.32,79.31,11.54,11.62,11.71,0.48,0.49,0.49,258.92,260.12,261.56,45.91,46.17,46.36,725.32,726.38,726.92 10/04/2022 17.02.00,247.99,286.81,307.80,213.04,215.35,217.63,77.78,78.45,78.85,11.34,11.43,11.51,0.47,0.48,0.48,254.17,255.93,258.04,46.13,46.43,46.81,717.04,720.33,724.25 10/04/2022 17.03.00,283.07,305.36,336.57,208.89,210.52,212.59,77.48,77.73,77.94,11.15,11.23,11.31,0.46,0.47,0.47,250.30,251.39,253.12,45.68,46.32,46.81,712.23,714.41,717.57 10/04/2022 17.04.00,266.67,280.88,289.88,205.48,207.04,208.44,77.48,77.58,77.78,10.97,11.05,11.14,0.46,0.46,0.46,247.14,248.46,249.95,45.68,46.06,46.13,712.23,713.61,715.70 10/04/2022 17.05.00,214.68,285.59,371.64,200.60,202.28,204.45,76.41,76.82,77.02,10.79,10.84,10.91,0.45,0.45,0.45,242.57,244.03,246.08,45.46,45.83,46.36,701.29,708.23,714.37 10/04/2022 17.06.00,264.14,269.65,278.78,198.38,200.23,202.08,76.87,77.20,77.78,10.59,10.67,10.75,0.44,0.44,0.45,241.16,242.54,244.33,45.01,45.42,45.91,711.43,712.59,714.64 10/04/2022 17.07.00,242.19,284.83,319.91,193.19,195.29,197.64,75.80,76.38,76.87,10.38,10.47,10.56,0.43,0.43,0.44,236.06,237.91,240.11,45.01,45.23,45.46,702.09,705.38,710.90 10/04/2022 17.08.00,227.80,272.55,296.44,188.60,190.68,192.31,74.88,75.26,75.49,10.18,10.27,10.34,0.42,0.43,0.43,231.84,233.57,234.66,44.33,44.71,45.23,695.68,700.44,703.42 10/04/2022 17.09.00,268.43,283.66,305.02,185.94,187.32,188.16,74.88,75.24,75.49,10.01,10.09,10.15,0.42,0.42,0.42,229.38,230.50,231.49,44.10,44.48,45.01,694.35,698.84,701.02 10/04/2022 17.10.00,214.43,271.59,325.46,182.09,183.35,184.90,74.11,74.37,74.73,9.85,9.91,9.98,0.41,0.41,0.41,226.04,226.98,228.50,43.65,44.03,44.55,695.95,696.88,698.35 10/04/2022 17.11.00,233.61,258.38,282.06,177.05,178.29,179.72,71.82,72.92,73.35,9.64,9.72,9.80,0.40,0.40,0.41,221.12,222.29,224.46,43.20,43.73,44.33,690.34,691.90,694.08 10/04/2022 17.12.00,151.85,250.64,357.76,172.17,174.46,176.91,71.21,72.15,72.74,9.44,9.53,9.60,0.39,0.39,0.40,216.02,218.34,220.24,42.08,42.94,43.43,682.60,686.74,689.81 10/04/2022 17.13.00,217.71,236.51,251.53,167.58,169.55,171.13,70.14,70.67,71.21,9.26,9.33,9.42,0.38,0.39,0.39,212.15,213.65,215.14,42.08,42.19,42.30,678.06,681.40,683.93 10/04/2022 17.14.00,219.73,239.12,258.34,163.58,165.28,167.13,69.07,69.71,70.14,9.07,9.14,9.22,0.38,0.38,0.38,207.76,209.60,211.27,41.40,42.11,42.53,673.25,675.39,678.06 10/04/2022 17.15.00,213.67,231.84,244.71,159.14,160.74,162.54,68.15,68.48,69.07,8.87,8.95,9.03,0.37,0.37,0.37,204.07,204.97,206.70,41.17,41.51,41.85,666.58,668.23,669.78 10/04/2022 17.16.00,210.14,244.29,284.84,155.88,157.29,158.69,67.54,67.85,68.30,8.69,8.77,8.84,0.36,0.36,0.37,200.02,201.72,203.01,41.40,41.66,41.85,664.18,665.60,666.85 10/04/2022 17.17.00,229.57,241.22,265.15,152.33,153.56,155.14,66.32,66.98,67.39,8.51,8.58,8.66,0.35,0.36,0.36,196.68,198.15,199.50,41.40,41.81,42.08,658.57,660.17,663.11 10/04/2022 17.18.00,209.38,227.26,254.55,148.62,149.96,151.44,65.86,66.11,66.47,8.33,8.40,8.47,0.35,0.35,0.35,193.52,194.84,195.80,40.95,41.48,41.85,655.63,656.88,658.30 10/04/2022 17.19.00,215.19,230.08,256.82,144.33,146.28,148.48,64.18,64.99,65.71,8.14,8.21,8.29,0.34,0.34,0.34,189.83,191.47,193.52,40.27,40.84,41.40,653.23,653.99,656.17 10/04/2022 17.20.00,197.52,221.33,247.99,141.22,142.70,144.03,62.65,63.64,64.18,7.95,8.03,8.11,0.33,0.33,0.34,187.01,188.27,189.65,39.82,40.35,40.72,652.96,653.85,655.63 10/04/2022 17.21.00,201.56,240.84,265.40,137.07,138.63,139.74,58.06,59.26,60.20,7.76,7.85,7.94,0.32,0.33,0.33,182.97,184.99,187.01,39.82,40.16,40.72,645.49,649.98,653.50 10/04/2022 17.22.00,16.08,179.35,244.96,133.08,134.71,136.19,57.45,57.70,57.91,7.58,7.65,7.73,0.32,0.32,0.32,178.75,180.60,182.44,39.15,39.49,39.60,638.81,642.46,644.69 10/04/2022 17.23.00,185.41,205.05,240.67,127.60,130.26,132.19,58.52,59.54,60.20,7.37,7.46,7.54,0.31,0.31,0.32,173.12,176.00,178.40,38.92,39.34,40.05,622.26,631.70,637.48 10/04/2022 17.24.00,188.44,200.38,218.72,122.12,125.90,127.45,56.07,58.26,59.74,7.13,7.26,7.34,0.30,0.30,0.31,165.74,170.93,172.60,38.25,38.77,39.60,593.96,620.97,631.87 10/04/2022 17.25.00,187.93,223.43,312.59,119.45,121.48,122.71,54.70,55.28,55.77,7.04,7.09,7.13,0.30,0.30,0.30,162.05,166.47,168.90,38.25,38.66,38.92,584.88,616.79,628.94 10/04/2022 17.26.00,188.44,199.92,210.64,118.12,119.21,120.94,54.85,55.21,55.61,6.86,6.93,6.99,0.29,0.29,0.29,164.33,164.98,166.62,38.02,38.43,38.70,611.85,617.50,620.93 10/04/2022 17.27.00,187.93,209.93,245.47,113.98,115.75,117.68,55.92,56.25,56.68,6.69,6.76,6.83,0.28,0.28,0.29,160.47,162.02,163.45,37.34,37.83,38.25,613.45,615.94,619.06 10/04/2022 17.28.00,131.16,188.31,237.14,110.57,112.22,113.53,56.23,56.56,56.84,6.53,6.60,6.67,0.27,0.28,0.28,157.48,158.91,159.76,36.89,37.38,37.57,612.65,614.43,615.59 10/04/2022 17.29.00,145.29,213.34,254.05,107.16,108.32,109.98,52.86,54.31,55.92,6.37,6.43,6.50,0.27,0.27,0.27,153.61,154.96,156.60,36.89,37.08,37.34,604.37,606.38,609.71 10/04/2022 17.30.00,169.26,185.07,209.38,104.20,105.41,106.72,51.18,51.77,52.40,6.21,6.28,6.35,0.26,0.26,0.27,151.32,152.41,153.43,36.44,36.74,37.12,607.58,607.93,608.65 10/04/2022 17.31.00,168.50,179.69,190.46,99.46,101.41,103.02,50.26,50.87,51.18,6.06,6.13,6.23,0.26,0.26,0.26,148.16,149.77,151.32,34.19,36.03,36.89,604.64,606.82,609.45 10/04/2022 17.32.00,165.48,176.75,196.01,97.24,98.68,100.50,51.33,51.69,52.25,5.90,5.97,6.03,0.25,0.25,0.25,144.82,146.14,147.98,35.54,35.80,36.44,598.23,600.64,604.64 10/04/2022 17.33.00,164.47,177.80,200.80,93.69,95.20,96.50,52.25,52.51,52.71,5.75,5.81,5.87,0.24,0.24,0.25,141.48,142.59,144.29,35.32,35.80,36.22,592.36,594.10,596.36 10/04/2022 17.34.00,155.63,174.01,191.47,89.69,91.67,93.54,49.19,50.72,51.94,5.58,5.65,5.72,0.23,0.24,0.24,136.91,138.87,140.78,34.64,35.05,35.54,582.21,587.60,591.56 10/04/2022 17.35.00,151.09,167.70,192.98,85.84,87.40,88.95,46.90,47.59,48.73,5.43,5.49,5.56,0.23,0.23,0.23,132.69,134.24,136.03,34.64,34.79,35.09,572.60,576.30,582.48 10/04/2022 17.36.00,137.97,161.86,190.96,82.14,83.87,85.40,45.52,46.03,46.59,5.27,5.34,5.40,0.22,0.22,0.23,127.94,130.14,132.16,34.19,34.42,34.64,559.79,566.15,572.87 10/04/2022 17.37.00,131.66,155.25,176.33,78.44,79.99,81.40,45.52,45.88,46.29,5.12,5.18,5.24,0.21,0.22,0.22,124.60,125.80,127.59,33.97,34.12,34.19,552.05,554.72,557.92 10/04/2022 17.38.00,131.41,151.60,170.02,75.77,76.98,77.99,46.59,46.80,46.90,4.98,5.04,5.09,0.21,0.21,0.21,121.44,122.93,124.07,33.51,33.66,33.74,550.18,551.51,553.38 10/04/2022 17.39.00,139.48,149.03,162.19,73.11,74.37,75.48,44.61,45.83,46.44,4.83,4.90,4.95,0.20,0.20,0.21,118.80,120.24,121.44,33.06,33.25,33.51,546.44,549.42,551.51 10/04/2022 17.40.00,115.26,145.03,160.68,69.85,71.13,72.37,42.16,43.00,44.15,4.69,4.75,4.81,0.20,0.20,0.20,115.46,116.81,118.27,32.16,32.84,33.51,540.30,542.79,545.91 10/04/2022 17.41.00,121.31,148.44,173.80,66.59,67.93,69.26,38.64,40.30,41.24,4.56,4.62,4.67,0.19,0.19,0.20,111.59,113.29,114.40,30.36,31.90,32.61,533.89,537.27,539.50 10/04/2022 17.42.00,89.52,142.68,203.33,62.74,64.25,65.85,40.17,40.32,40.48,4.40,4.46,4.53,0.18,0.19,0.19,106.49,108.57,110.89,31.04,31.79,32.16,511.73,519.92,530.42 10/04/2022 17.43.00,89.52,122.87,146.80,58.89,60.18,62.00,39.41,40.04,40.48,4.26,4.32,4.37,0.18,0.18,0.18,101.75,103.12,105.09,30.81,31.07,31.26,493.84,498.34,505.59 10/04/2022 17.44.00,119.80,126.91,133.68,56.52,57.56,58.60,38.95,39.51,40.02,4.14,4.19,4.24,0.17,0.17,0.18,99.81,101.16,102.10,29.91,30.55,30.81,500.52,502.39,503.46 10/04/2022 17.45.00,94.06,125.14,180.36,53.12,54.53,55.93,36.20,37.16,38.49,4.01,4.06,4.11,0.17,0.17,0.17,96.82,98.03,99.11,29.68,30.10,30.59,493.31,495.27,498.92 10/04/2022 17.46.00,117.02,122.03,136.20,49.86,51.39,52.67,34.97,35.46,35.89,3.88,3.93,3.98,0.16,0.16,0.16,94.01,95.15,96.30,29.46,29.72,29.91,485.57,489.26,491.71 10/04/2022 17.47.00,104.41,117.36,125.60,46.75,48.08,49.42,34.06,34.41,34.67,3.74,3.80,3.85,0.15,0.16,0.16,89.44,91.40,93.13,28.56,28.97,29.46,470.08,477.11,482.63 10/04/2022 17.48.00,91.28,107.18,114.00,43.94,44.98,46.31,34.21,34.39,34.67,3.62,3.67,3.72,0.15,0.15,0.15,86.28,87.74,89.09,28.33,28.56,28.78,463.68,465.99,469.28 10/04/2022 17.49.00,87.75,106.00,121.57,41.87,42.73,43.49,32.68,33.50,34.06,3.49,3.55,3.60,0.14,0.15,0.15,83.46,84.99,86.28,27.88,28.29,28.56,454.06,460.52,464.74 10/04/2022 17.50.00,92.04,100.92,105.92,40.09,40.93,41.72,29.93,31.07,32.37,3.37,3.42,3.48,0.14,0.14,0.14,80.30,81.53,83.11,27.88,28.03,28.33,441.78,446.37,452.20 10/04/2022 17.51.00,82.20,109.16,161.69,36.98,38.36,39.35,26.72,27.81,28.70,3.23,3.30,3.35,0.13,0.14,0.14,76.61,78.22,79.60,27.21,27.66,28.56,430.84,435.69,440.98 10/04/2022 17.52.00,76.90,95.91,119.30,34.61,35.67,36.68,25.80,26.46,27.48,3.10,3.16,3.22,0.13,0.13,0.13,73.97,75.14,76.08,26.53,26.94,27.21,423.90,427.19,430.84 10/04/2022 17.53.00,69.08,79.34,91.28,31.35,32.91,34.17,25.04,25.37,25.65,2.94,3.02,3.09,0.12,0.12,0.13,71.33,72.48,73.79,26.08,26.68,26.98,415.35,419.98,424.70 10/04/2022 17.54.00,63.27,70.97,79.42,28.84,29.72,30.91,23.66,23.97,24.42,2.81,2.86,2.91,0.11,0.11,0.12,67.99,69.34,70.45,25.63,26.00,26.30,403.60,407.70,412.42 10/04/2022 17.55.00,36.52,56.12,73.87,27.95,28.19,28.54,22.44,22.92,23.35,2.65,2.71,2.81,0.10,0.11,0.11,64.65,66.18,67.29,25.18,25.63,25.85,387.32,395.06,402.27 10/04/2022 17.56.00,33.75,58.77,96.58,26.76,27.16,27.50,21.52,21.95,22.28,2.54,2.60,2.64,0.10,0.10,0.10,61.49,62.57,63.95,25.18,25.25,25.40,375.31,379.13,384.38 10/04/2022 17.57.00,20.63,51.46,70.34,25.87,26.29,26.76,20.60,21.06,21.52,2.46,2.49,2.53,0.10,0.10,0.10,58.85,59.96,61.14,24.28,24.61,24.95,366.23,369.97,373.44 10/04/2022 17.58.00,20.88,54.06,102.89,25.28,25.55,25.87,19.68,20.17,20.45,2.33,2.39,2.46,0.09,0.09,0.10,56.39,57.33,58.50,23.60,23.86,24.28,356.08,359.38,363.56 10/04/2022 17.59.00,22.14,46.11,74.13,24.25,24.76,25.28,18.92,19.33,19.84,2.23,2.28,2.32,0.09,0.09,0.09,53.40,54.43,55.51,22.92,23.41,24.05,338.73,345.27,353.68 10/04/2022 18.00.00,43.34,56.46,72.36,23.65,23.88,24.25,18.00,18.46,18.92,2.14,2.18,2.21,0.08,0.08,0.09,50.24,51.55,52.87,22.70,22.92,23.37,308.03,323.11,334.19 10/04/2022 18.01.00,36.27,47.17,80.69,20.84,22.49,23.21,16.32,17.49,18.16,2.05,2.09,2.15,0.08,0.08,0.08,48.13,49.12,50.24,22.25,22.44,23.37,298.95,303.58,308.03 10/04/2022 18.02.00,31.73,53.22,66.30,21.73,22.25,22.62,16.93,17.16,17.70,1.96,2.00,2.04,0.08,0.08,0.08,45.49,46.51,47.42,21.35,21.87,22.25,256.77,277.81,297.88 10/04/2022 18.03.00,19.62,43.84,85.23,20.99,21.43,21.88,15.86,16.27,16.63,1.88,1.92,1.95,0.07,0.07,0.08,42.15,43.47,44.96,20.90,21.08,21.35,195.09,220.77,246.89 10/04/2022 18.04.00,0.00,30.98,45.10,19.80,20.40,20.84,15.25,15.66,16.32,1.79,1.82,1.86,0.07,0.07,0.07,37.75,39.36,40.92,19.99,20.41,20.90,167.86,175.92,184.15 10/04/2022 18.05.00,34.00,49.31,62.52,19.06,19.46,19.65,14.33,14.69,15.10,1.70,1.74,1.77,0.06,0.07,0.07,35.29,36.46,37.58,19.32,19.69,20.22,170.26,177.65,181.48 10/04/2022 18.06.00,8.26,32.24,77.66,18.47,18.79,19.06,13.72,14.03,14.49,1.61,1.65,1.69,0.06,0.06,0.06,33.89,34.41,35.29,18.42,18.83,19.09,169.73,173.25,177.74 10/04/2022 18.07.00,30.22,55.37,105.42,17.58,17.85,18.17,13.11,13.39,13.57,1.53,1.56,1.60,0.06,0.06,0.06,31.60,32.60,33.53,17.74,18.31,18.64,174.27,175.47,175.87 10/04/2022 18.08.00,8.77,33.50,69.58,16.55,17.14,17.58,12.50,12.85,13.26,1.45,1.48,1.51,0.05,0.06,0.06,26.85,28.85,30.90,17.29,17.55,17.74,158.52,161.85,168.66 10/04/2022 18.09.00,10.79,45.61,94.06,15.81,16.20,16.69,11.89,12.19,12.50,1.37,1.40,1.43,0.05,0.05,0.05,23.51,25.07,26.50,16.16,16.88,17.29,140.63,152.42,159.59 10/04/2022 18.10.00,0.00,27.33,47.63,14.92,15.41,15.95,11.27,11.58,12.04,1.30,1.33,1.36,0.05,0.05,0.05,21.93,22.49,22.99,15.94,16.28,16.62,81.63,117.14,138.49 10/04/2022 18.11.00,0.00,26.57,49.90,11.21,13.73,14.77,8.06,10.46,10.97,1.22,1.26,1.29,0.05,0.05,0.05,18.24,19.18,20.70,14.14,15.38,16.84,58.13,67.79,90.44 10/04/2022 18.12.00,0.00,12.95,28.70,13.58,13.95,14.18,10.36,10.54,10.82,1.17,1.19,1.21,0.04,0.04,0.05,16.48,17.15,17.54,14.14,14.66,15.04,28.23,48.30,68.01 10/04/2022 18.13.00,8.51,28.45,70.84,12.70,13.04,13.29,9.59,9.95,10.20,1.08,1.11,1.14,0.04,0.04,0.04,15.07,15.45,15.95,13.69,13.99,14.36,9.28,15.91,22.89 10/04/2022 18.14.00,3.22,13.27,40.06,11.96,12.33,12.70,9.13,9.29,9.59,1.00,1.03,1.07,0.04,0.04,0.04,13.32,13.99,14.72,13.24,13.57,14.14,3.14,4.43,6.07 10/04/2022 18.15.00,0.00,15.14,35.52,11.21,11.51,11.81,8.22,8.65,8.98,0.93,0.96,0.99,0.03,0.04,0.04,12.26,12.64,12.96,12.33,12.71,13.01,2.33,2.87,3.14 10/04/2022 18.16.00,0.00,15.09,23.91,10.33,10.67,11.21,7.91,8.04,8.22,0.87,0.89,0.92,0.03,0.03,0.03,11.56,11.82,12.26,11.88,12.26,12.56,2.07,2.24,2.33 10/04/2022 18.17.00,0.00,15.25,25.17,9.44,9.88,10.33,7.15,7.55,7.76,0.80,0.83,0.85,0.03,0.03,0.03,10.15,10.85,11.21,11.21,11.32,11.43,1.53,1.84,2.07 10/04/2022 18.18.00,0.00,14.96,30.47,8.70,9.04,9.44,6.99,7.07,7.15,0.75,0.77,0.79,0.03,0.03,0.03,9.80,10.09,10.50,10.31,10.49,10.76,1.53,1.76,1.80 10/04/2022 18.19.00,7.51,28.58,47.63,8.11,8.48,8.85,6.08,6.38,6.54,0.68,0.71,0.74,0.02,0.03,0.03,8.39,9.13,9.62,9.18,9.78,10.31,1.27,1.62,2.07 10/04/2022 18.20.00,9.52,17.39,30.47,7.22,7.66,7.96,5.77,5.97,6.23,0.63,0.65,0.68,0.02,0.02,0.02,8.04,8.39,8.75,8.73,9.14,9.63,1.00,1.35,1.53 10/04/2022 18.21.00,0.00,9.96,17.60,5.00,6.38,7.07,5.16,5.39,5.92,0.58,0.61,0.65,0.02,0.02,0.02,6.99,7.51,8.04,7.83,8.50,9.63,0.46,1.04,1.27 10/04/2022 18.22.00,6.50,21.26,57.97,5.74,6.18,6.62,4.70,4.90,5.16,0.53,0.55,0.57,0.02,0.02,0.02,6.11,6.58,6.81,6.93,7.38,7.60,0.73,1.22,1.53 10/04/2022 18.23.00,0.00,14.46,27.69,5.00,5.34,5.74,3.78,4.22,4.70,0.48,0.50,0.52,0.02,0.02,0.02,5.23,5.79,6.28,6.25,6.55,6.93,1.00,1.04,1.27 10/04/2022 18.24.00,0.00,13.88,59.49,4.40,4.63,4.85,3.63,3.78,3.94,0.43,0.45,0.47,0.01,0.02,0.02,4.53,4.91,5.23,5.35,5.88,6.25,1.00,1.18,1.27 10/04/2022 18.25.00,0.00,13.15,27.69,3.81,4.06,4.40,3.32,3.48,3.63,0.39,0.41,0.42,0.01,0.01,0.01,4.17,4.38,4.70,4.90,5.24,5.57,0.73,1.09,1.27 10/04/2022 18.26.00,5.23,12.55,22.14,3.37,3.59,3.81,2.87,3.09,3.32,0.35,0.37,0.38,0.01,0.01,0.01,3.47,3.82,4.00,4.22,4.45,4.90,1.00,1.00,1.00 10/04/2022 18.27.00,0.00,4.09,12.55,3.07,3.22,3.37,2.41,2.76,3.02,0.32,0.33,0.35,0.01,0.01,0.01,2.94,3.38,3.65,4.00,4.22,4.45,0.73,0.95,1.00 10/04/2022 18.28.00,4.73,8.14,17.09,2.33,2.70,2.92,2.25,2.48,2.56,0.28,0.30,0.31,0.01,0.01,0.01,2.77,2.94,3.12,3.55,3.73,4.00,0.73,0.95,1.27 10/04/2022 18.29.00,0.00,3.81,16.84,2.03,2.26,2.48,1.95,2.15,2.25,0.25,0.26,0.28,0.01,0.01,0.01,2.06,2.30,2.59,2.87,3.25,3.55,0.73,0.91,1.27 10/04/2022 18.30.00,0.00,3.57,8.77,1.59,1.91,2.18,1.49,1.74,1.95,0.22,0.23,0.25,0.01,0.01,0.01,1.36,1.74,1.89,2.20,2.57,2.87,0.73,0.95,1.00 10/04/2022 18.31.00,0.00,3.04,12.05,0.00,0.96,1.59,0.00,1.06,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.66,1.16,1.36,1.74,2.20,2.87,0.20,0.78,1.27 10/04/2022 18.32.00,0.69,22.65,52.17,0.85,1.05,1.15,0.88,1.23,1.49,0.18,0.18,0.19,0.00,0.01,0.01,0.83,1.10,1.19,1.29,1.74,1.97,0.46,0.91,1.27 10/04/2022 18.33.00,0.00,5.41,15.33,0.55,0.75,0.85,0.88,1.03,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.57,1.01,1.07,1.44,1.74,0.46,0.64,1.27 10/04/2022 18.34.00,0.00,5.47,15.08,0.26,0.46,0.70,0.42,0.78,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.34,0.66,0.62,0.99,1.29,0.46,0.87,1.27 10/04/2022 18.35.00,0.00,3.74,15.58,0.00,0.15,0.26,0.42,0.55,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,0.46,0.69,1.00 10/04/2022 18.36.00,0.00,2.41,9.27,0.00,0.00,0.00,0.27,0.47,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.46,0.78,1.00 10/04/2022 18.37.00,0.00,8.75,34.00,0.00,0.02,0.11,0.27,0.32,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.46,0.64,0.73 10/04/2022 18.38.00,0.00,2.03,6.75,0.00,0.00,0.00,0.00,0.23,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.46,0.64,1.00 10/04/2022 18.39.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.10,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.73,0.73 10/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 10/04/2022 18.41.00,0.00,1.05,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 10/04/2022 18.42.00,0.00,2.31,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 10/04/2022 18.43.00,0.00,2.27,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/04/2022 18.44.00,0.00,11.07,46.11,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 10/04/2022 18.45.00,0.00,0.31,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 10/04/2022 18.46.00,0.00,0.83,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/04/2022 18.47.00,0.69,1.91,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/04/2022 18.48.00,0.00,6.43,31.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/04/2022 18.49.00,0.00,6.00,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/04/2022 18.50.00,0.00,7.58,25.42,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/04/2022 18.51.00,0.00,7.65,25.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.33 10/04/2022 18.52.00,0.00,1.17,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/04/2022 18.53.00,0.00,0.90,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/04/2022 18.54.00,0.00,3.81,19.62,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/04/2022 18.55.00,0.00,1.47,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/04/2022 18.56.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/04/2022 18.57.00,0.00,0.40,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/04/2022 18.58.00,0.00,0.51,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 18.59.00,0.00,3.46,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/04/2022 19.01.00,0.00,0.40,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 19.02.00,0.00,0.88,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,0.73 10/04/2022 19.03.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/04/2022 19.04.00,0.00,1.03,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.05.00,0.00,2.33,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 19.06.00,0.00,1.19,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 19.08.00,0.00,1.03,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.09.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 10/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 10/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 10/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 10/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 10/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.46 10/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 10/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 10/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.30,0.46 10/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 10/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 10/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 10/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 10/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 10/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,2.07 10/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 10/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 10/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 10/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.51,0.73 10/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.57,1.80 10/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 10/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 10/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.00,0.27,0.73 10/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.46 10/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.27 10/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.57,1.80 10/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 10/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 10/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 10/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,0.20,0.73,2.07 10/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 10/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 10/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 10/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.87 11/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 11/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.60,1.00 11/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,1.80 11/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 11/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 11/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.80 11/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 11/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 11/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,2.07 11/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 11/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 11/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,3.14 11/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 11/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 11/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.74,1.80 11/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,1.80 11/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,1.80 11/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 11/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.60 11/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.33 11/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 11/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 11/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 11/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.48,1.53 11/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 11/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 11/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 11/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 11/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,1.00 11/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.37,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 5.17.00,0.00,0.00,0.00,0.26,0.38,0.70,0.73,0.83,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 5.18.00,0.00,0.00,0.00,0.26,0.43,0.55,0.73,0.88,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.33,0.73 11/04/2022 5.19.00,0.00,0.00,0.00,0.26,0.55,1.00,0.88,1.11,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.08,0.17,0.20,0.42,0.46 11/04/2022 5.20.00,0.00,0.00,0.00,0.70,0.87,1.15,0.88,1.21,1.34,0.16,0.17,0.19,0.00,0.00,0.01,0.31,0.57,1.01,0.39,0.73,1.07,0.00,0.30,0.46 11/04/2022 5.21.00,0.00,0.00,0.00,0.00,1.05,1.44,0.57,1.34,1.64,0.19,0.20,0.21,0.01,0.01,0.01,0.00,0.93,1.36,0.84,1.11,1.52,0.46,0.73,1.00 11/04/2022 5.22.00,0.00,0.00,0.00,1.15,1.64,1.89,1.34,1.64,1.80,0.21,0.22,0.24,0.01,0.01,0.01,1.19,1.33,1.54,1.29,1.56,1.97,0.20,0.42,0.46 11/04/2022 5.23.00,0.00,0.00,0.00,1.89,2.03,2.18,2.10,2.20,2.41,0.24,0.25,0.27,0.01,0.01,0.01,1.54,1.80,2.24,1.74,2.01,2.20,0.00,0.43,0.73 11/04/2022 5.24.00,0.00,0.00,0.00,2.33,2.58,3.07,1.80,2.30,2.71,0.27,0.29,0.30,0.01,0.01,0.01,1.89,2.30,2.77,2.20,2.46,2.65,0.00,0.27,0.46 11/04/2022 5.25.00,0.00,0.00,0.00,2.92,3.10,3.52,2.56,2.87,3.17,0.31,0.32,0.34,0.01,0.01,0.01,2.77,2.97,3.47,2.87,3.21,3.77,0.20,0.42,0.73 11/04/2022 5.26.00,0.00,0.00,0.00,3.52,3.69,4.11,3.17,3.35,3.48,0.34,0.36,0.38,0.01,0.01,0.01,3.12,3.50,3.82,3.55,3.85,4.00,0.00,0.43,0.73 11/04/2022 5.27.00,0.00,0.00,0.00,3.96,4.18,4.40,3.48,3.66,3.94,0.38,0.40,0.42,0.01,0.01,0.01,4.00,4.14,4.35,4.45,4.49,4.67,0.46,0.55,0.73 11/04/2022 5.28.00,0.00,0.00,0.00,4.26,4.65,5.00,3.78,3.99,4.24,0.42,0.44,0.46,0.01,0.02,0.02,4.17,4.61,4.88,4.45,4.90,5.35,0.20,0.33,0.73 11/04/2022 5.29.00,0.00,0.00,0.00,5.00,5.27,5.59,4.24,4.47,4.70,0.47,0.49,0.51,0.02,0.02,0.02,5.05,5.43,5.76,5.35,5.61,6.48,0.20,0.29,0.46 11/04/2022 5.30.00,0.00,0.00,0.00,5.74,5.96,6.18,4.70,4.90,5.16,0.52,0.54,0.56,0.02,0.02,0.02,5.76,6.14,6.46,6.48,6.78,7.15,0.00,0.43,1.00 11/04/2022 5.31.00,0.00,0.00,0.00,0.00,5.27,6.77,0.27,4.01,5.46,0.58,0.60,0.62,0.02,0.02,0.02,6.46,6.75,6.99,6.93,7.26,7.83,0.20,0.91,3.14 11/04/2022 5.32.00,0.00,0.00,0.00,6.62,7.14,7.51,5.62,5.82,6.08,0.63,0.65,0.67,0.02,0.02,0.02,6.99,7.40,7.87,7.60,7.83,8.05,0.20,0.42,0.73 11/04/2022 5.33.00,0.00,0.00,0.00,7.51,7.96,8.40,6.08,6.33,6.69,0.68,0.70,0.73,0.02,0.03,0.03,7.87,8.04,8.39,8.05,8.54,8.95,0.00,0.48,0.73 11/04/2022 5.34.00,0.00,0.00,0.00,8.11,8.38,8.70,6.38,6.61,6.84,0.74,0.76,0.79,0.03,0.03,0.03,8.39,8.60,8.92,8.73,8.92,9.18,0.20,0.55,0.73 11/04/2022 5.35.00,0.00,0.00,0.00,8.70,8.87,9.14,6.84,6.99,7.15,0.80,0.83,0.85,0.03,0.03,0.03,8.92,9.16,9.45,8.95,9.22,9.41,0.20,0.46,0.73 11/04/2022 5.36.00,0.00,0.00,0.00,9.44,9.61,9.88,7.15,7.40,7.61,0.86,0.89,0.92,0.03,0.03,0.03,9.45,9.57,9.62,8.95,9.37,9.86,0.20,0.42,1.00 11/04/2022 5.37.00,0.00,0.00,0.00,10.03,10.38,10.62,7.76,7.91,8.06,0.93,0.96,0.98,0.03,0.04,0.04,10.15,10.42,10.85,9.41,10.16,10.31,0.00,0.52,1.00 11/04/2022 5.38.00,0.00,0.00,0.00,10.62,11.07,11.36,8.22,8.42,8.68,0.99,1.02,1.05,0.04,0.04,0.04,10.85,11.12,11.38,10.31,10.49,10.76,0.20,0.60,0.73 11/04/2022 5.39.00,0.00,0.00,0.00,11.21,11.49,12.10,8.37,8.57,8.98,1.07,1.10,1.12,0.04,0.04,0.04,11.21,11.56,12.09,10.53,10.94,11.43,0.20,0.42,0.73 11/04/2022 5.40.00,0.00,0.00,0.00,12.10,12.55,12.99,8.98,9.39,9.75,1.14,1.17,1.20,0.04,0.04,0.05,12.26,12.50,12.79,10.98,11.70,12.33,0.20,0.51,0.73 11/04/2022 5.41.00,0.00,0.00,0.00,11.36,13.21,14.03,8.22,10.05,10.66,1.22,1.25,1.27,0.05,0.05,0.05,12.79,13.52,13.84,11.88,12.75,13.24,0.00,0.57,1.27 11/04/2022 5.42.00,0.00,0.00,0.00,14.03,14.52,14.92,10.66,10.89,11.12,1.28,1.32,1.35,0.05,0.05,0.05,14.02,14.58,14.90,13.69,13.95,14.36,0.20,0.38,0.73 11/04/2022 5.43.00,0.00,0.00,0.00,15.21,15.41,15.81,11.43,11.63,12.04,1.36,1.40,1.43,0.05,0.05,0.05,14.90,15.28,15.60,14.36,14.55,14.81,0.46,0.60,1.00 11/04/2022 5.44.00,0.00,0.00,0.00,15.95,16.25,16.55,12.04,12.29,12.65,1.45,1.48,1.51,0.06,0.06,0.06,15.60,16.19,16.66,15.04,15.34,15.71,0.20,0.42,0.73 11/04/2022 5.45.00,0.00,0.00,0.00,16.69,16.97,17.29,12.80,12.96,13.26,1.53,1.56,1.60,0.06,0.06,0.06,16.66,16.98,17.36,15.94,16.43,16.84,0.20,0.46,0.73 11/04/2022 5.46.00,0.00,0.00,0.00,17.43,17.73,18.03,12.80,13.34,13.57,1.61,1.64,1.68,0.06,0.06,0.06,17.54,17.83,18.24,17.07,17.37,17.74,0.20,0.55,0.73 11/04/2022 5.47.00,0.00,0.00,0.00,18.17,18.50,18.77,13.57,13.87,14.03,1.69,1.73,1.77,0.06,0.07,0.07,18.24,18.47,18.77,17.52,17.89,18.42,0.46,0.60,0.73 11/04/2022 5.48.00,0.00,0.00,0.00,18.62,19.19,19.51,14.18,14.46,14.64,1.78,1.82,1.85,0.07,0.07,0.07,18.77,19.09,19.29,18.42,18.68,19.32,0.73,0.82,1.00 11/04/2022 5.49.00,0.00,0.00,0.00,19.65,20.00,20.40,14.64,14.87,15.10,1.87,1.90,1.94,0.07,0.07,0.07,19.82,19.91,20.00,18.87,19.39,19.54,0.20,0.64,1.00 11/04/2022 5.50.00,0.00,0.00,0.00,20.10,20.69,20.99,15.40,15.58,15.86,1.96,2.00,2.03,0.08,0.08,0.08,20.52,20.64,20.70,19.54,19.77,20.22,0.46,0.64,1.00 11/04/2022 5.51.00,0.00,0.00,0.00,18.62,21.16,22.17,14.18,15.81,16.63,2.05,2.09,2.13,0.08,0.08,0.08,20.52,21.37,21.75,19.99,20.93,22.25,0.46,1.09,2.87 11/04/2022 5.52.00,0.00,0.00,0.00,22.02,22.49,22.91,16.63,16.98,17.39,2.15,2.20,2.25,0.08,0.09,0.09,21.75,21.99,22.28,21.12,21.50,22.02,0.46,0.73,1.00 11/04/2022 5.53.00,0.00,0.00,0.00,22.91,23.41,23.95,17.39,17.65,17.85,2.27,2.34,2.40,0.10,0.10,0.11,22.46,23.28,24.04,22.02,22.25,22.70,0.46,0.91,1.53 11/04/2022 5.54.00,0.00,0.00,0.00,24.10,24.52,24.84,18.00,18.21,18.46,2.42,2.48,2.54,0.11,0.12,0.13,24.74,26.68,28.79,22.47,22.85,23.15,1.27,2.29,3.94 11/04/2022 5.55.00,0.00,0.00,0.00,24.99,25.33,25.73,18.77,18.87,19.07,2.56,2.61,2.66,0.13,0.13,0.14,28.26,28.85,29.31,23.37,23.64,24.05,7.41,12.84,19.95 11/04/2022 5.56.00,0.00,0.00,0.00,26.02,27.68,29.43,18.77,19.28,19.53,2.68,2.72,2.77,0.14,0.14,0.14,27.20,27.88,28.44,23.60,23.86,24.05,22.09,26.14,30.37 11/04/2022 5.57.00,0.00,0.00,0.00,30.46,32.69,35.20,19.84,20.04,20.14,2.79,2.84,2.89,0.14,0.15,0.15,27.38,28.76,30.37,23.60,23.90,24.28,21.82,24.76,29.03 11/04/2022 5.58.00,0.00,0.00,0.00,34.76,35.42,35.94,20.30,20.75,21.21,2.90,2.95,3.00,0.15,0.15,0.15,31.07,32.80,34.24,24.28,24.65,25.18,26.36,33.84,43.45 11/04/2022 5.59.00,0.00,0.07,0.44,32.54,33.55,34.46,21.06,21.47,21.98,3.02,3.07,3.11,0.15,0.16,0.16,32.30,33.06,33.89,24.95,25.33,25.85,50.92,63.38,70.95 11/04/2022 6.00.00,0.00,0.30,1.45,32.69,33.70,34.61,21.82,22.13,22.44,3.13,3.18,3.23,0.16,0.16,0.16,34.76,42.38,52.17,25.85,26.23,26.53,51.46,62.14,83.23 11/04/2022 6.01.00,0.00,0.28,1.70,33.13,34.71,35.65,21.82,22.84,23.66,3.27,3.30,3.35,0.17,0.17,0.17,56.39,65.27,72.74,26.30,26.87,27.43,104.32,174.05,261.30 11/04/2022 6.02.00,3.97,8.73,11.80,34.76,35.28,35.65,23.66,24.17,24.58,3.37,3.42,3.47,0.17,0.17,0.17,74.15,75.87,77.31,26.98,27.24,27.43,302.95,368.99,408.41 11/04/2022 6.03.00,8.51,10.37,12.30,34.61,35.60,37.13,24.73,25.04,25.49,3.49,3.54,3.59,0.17,0.18,0.18,77.49,78.75,79.77,26.53,26.98,27.43,409.75,413.57,416.95 11/04/2022 6.04.00,9.52,11.88,13.81,38.31,40.46,42.31,25.19,25.49,25.95,3.61,3.66,3.71,0.18,0.19,0.19,80.30,81.32,82.41,26.76,26.90,26.98,418.82,420.51,423.36 11/04/2022 6.05.00,9.02,10.83,13.56,41.87,42.33,42.75,26.11,26.54,26.87,3.73,3.79,3.84,0.19,0.19,0.19,82.94,83.93,84.87,27.21,27.47,27.66,425.23,427.90,430.84 11/04/2022 6.06.00,11.29,17.85,25.67,41.72,42.38,43.64,27.18,27.30,27.63,3.86,3.91,3.96,0.19,0.20,0.20,85.57,86.77,87.86,27.66,27.92,28.11,432.71,434.57,436.18 11/04/2022 6.07.00,29.46,35.85,41.82,44.83,48.68,52.97,28.09,28.42,28.70,3.98,4.03,4.09,0.20,0.20,0.21,88.56,89.47,90.32,27.88,28.14,28.33,437.78,438.76,440.45 11/04/2022 6.08.00,42.08,44.73,46.62,54.01,54.95,55.49,28.70,28.91,29.16,4.11,4.16,4.20,0.21,0.21,0.21,90.50,91.37,92.25,28.11,28.52,28.78,439.91,440.58,441.25 11/04/2022 6.09.00,46.37,48.60,50.15,55.49,57.61,60.82,28.40,28.55,28.86,4.22,4.27,4.33,0.21,0.21,0.22,92.43,93.45,94.19,28.33,28.56,28.78,439.65,440.23,440.72 11/04/2022 6.10.00,48.89,50.99,53.43,62.45,67.21,72.66,28.55,29.72,30.85,4.35,4.40,4.45,0.22,0.22,0.22,94.54,95.65,96.65,28.78,29.01,29.23,441.52,442.23,443.12 11/04/2022 6.11.00,53.18,54.74,56.21,68.67,73.85,76.22,27.79,31.20,32.53,4.48,4.53,4.59,0.22,0.23,0.23,95.95,98.17,99.81,27.88,29.57,30.13,442.58,446.37,450.06 11/04/2022 6.12.00,55.96,59.15,60.75,72.81,73.45,74.74,31.92,32.04,32.53,4.61,4.67,4.72,0.23,0.23,0.23,99.99,101.48,102.80,29.68,30.06,30.36,450.06,453.00,457.27 11/04/2022 6.13.00,61.76,64.24,67.56,73.85,76.17,79.33,32.07,32.55,32.99,4.75,4.81,4.87,0.23,0.24,0.24,103.68,105.44,107.55,30.59,30.92,31.26,459.14,463.94,469.82 11/04/2022 6.14.00,67.06,69.62,71.60,81.10,84.21,85.69,32.83,33.04,33.14,4.89,4.95,5.01,0.24,0.25,0.25,108.08,109.42,111.24,31.26,31.37,31.71,471.69,475.60,480.23 11/04/2022 6.15.00,72.36,73.87,75.64,79.48,82.46,84.81,32.99,33.14,33.29,5.04,5.10,5.16,0.25,0.25,0.25,112.12,113.50,115.11,31.49,31.97,32.39,482.36,485.61,488.50 11/04/2022 6.16.00,75.64,78.20,81.44,72.66,73.85,74.74,33.44,33.65,34.06,5.19,5.25,5.31,0.26,0.26,0.26,115.11,116.51,118.10,32.39,32.46,32.84,488.77,491.31,495.71 11/04/2022 6.17.00,82.45,83.71,85.48,76.07,77.82,79.92,34.21,34.49,34.82,5.34,5.40,5.47,0.26,0.27,0.27,118.98,120.50,122.32,32.61,32.84,33.06,498.12,502.03,507.46 11/04/2022 6.18.00,86.74,89.18,91.03,82.73,85.77,88.21,35.13,35.48,35.89,5.50,5.56,5.61,0.27,0.27,0.28,123.19,124.81,126.01,32.84,33.14,33.51,509.06,512.58,514.67 11/04/2022 6.19.00,90.28,92.42,94.57,89.40,94.75,101.69,35.89,36.50,37.11,5.64,5.71,5.77,0.28,0.28,0.28,126.89,128.21,129.70,33.51,33.85,34.19,514.94,518.58,522.68 11/04/2022 6.20.00,95.57,98.14,100.62,103.46,106.50,108.65,37.27,37.83,38.34,5.80,5.87,5.93,0.28,0.29,0.29,130.58,132.45,134.10,34.19,34.42,34.64,523.48,528.28,533.36 11/04/2022 6.21.00,101.38,103.90,106.17,106.28,108.32,109.24,34.51,38.08,39.25,5.99,6.04,6.10,0.29,0.30,0.30,136.21,137.05,138.31,34.64,34.94,35.32,536.29,538.70,541.90 11/04/2022 6.22.00,106.17,108.70,110.46,110.13,113.83,117.53,39.56,40.38,40.94,6.13,6.19,6.26,0.30,0.30,0.31,138.84,140.66,142.18,35.32,35.50,35.99,542.70,546.62,549.64 11/04/2022 6.23.00,111.22,112.61,114.50,118.71,120.42,121.97,41.09,41.57,42.01,6.29,6.35,6.42,0.31,0.31,0.31,142.89,144.26,145.52,35.77,35.96,36.22,549.91,551.96,555.25 11/04/2022 6.24.00,114.50,117.02,120.30,122.42,124.32,125.82,42.16,42.52,42.92,6.45,6.52,6.60,0.31,0.32,0.32,146.23,147.93,149.39,35.99,36.41,36.67,555.78,559.34,562.46 11/04/2022 6.25.00,121.31,123.08,124.34,126.56,128.63,130.71,43.23,43.84,44.61,6.63,6.70,6.77,0.32,0.33,0.33,150.27,152.47,154.31,36.22,36.59,36.89,564.33,569.00,573.67 11/04/2022 6.26.00,124.59,127.37,129.64,131.15,132.76,134.41,44.61,45.91,47.21,6.80,6.87,6.94,0.33,0.33,0.34,154.49,156.22,157.83,36.89,37.23,37.57,572.34,575.10,577.94 11/04/2022 6.27.00,129.64,131.28,133.93,135.15,136.85,138.70,47.66,49.35,51.33,6.97,7.04,7.12,0.34,0.34,0.34,158.71,160.17,161.87,37.57,37.68,37.80,579.28,581.73,584.08 11/04/2022 6.28.00,134.44,135.40,136.45,139.00,140.73,142.41,52.25,54.47,56.38,7.15,7.21,7.28,0.35,0.35,0.35,162.58,163.89,165.21,37.57,37.95,38.25,585.95,586.80,588.09 11/04/2022 6.29.00,136.96,140.32,144.03,142.85,144.60,146.55,56.99,58.06,59.28,7.31,7.38,7.46,0.35,0.36,0.36,165.74,167.23,168.55,38.25,38.55,38.92,588.36,591.47,594.50 11/04/2022 6.30.00,142.26,144.49,146.04,147.29,148.99,150.55,59.90,62.34,65.25,7.49,7.56,7.63,0.36,0.36,0.37,169.61,171.34,172.60,38.70,38.85,38.92,595.30,598.86,600.90 11/04/2022 6.31.00,148.31,149.58,150.84,147.88,152.25,154.84,66.16,68.94,71.21,7.69,7.74,7.81,0.37,0.37,0.38,174.18,175.35,176.99,38.92,39.15,39.37,601.44,604.20,607.58 11/04/2022 6.32.00,152.35,153.82,155.38,155.73,157.53,159.14,71.82,73.83,75.34,7.85,7.91,7.99,0.38,0.38,0.38,177.70,179.31,180.86,39.37,39.56,39.82,609.18,610.83,612.65 11/04/2022 6.33.00,156.39,158.11,160.68,160.03,161.36,162.99,76.25,77.76,79.31,8.01,8.08,8.15,0.38,0.39,0.39,181.21,182.65,184.20,39.60,39.90,40.05,613.18,613.76,615.05 11/04/2022 6.34.00,160.93,163.20,164.72,164.02,166.02,168.02,79.77,81.63,83.29,8.18,8.26,8.33,0.39,0.40,0.40,184.90,186.75,188.60,40.05,40.50,40.72,616.92,620.26,623.33 11/04/2022 6.35.00,164.72,165.56,166.74,168.76,170.27,171.72,83.90,85.20,86.65,8.36,8.42,8.49,0.40,0.40,0.41,189.30,190.53,191.76,40.72,40.84,40.95,623.33,624.26,625.20 11/04/2022 6.36.00,164.72,165.43,165.73,172.02,173.94,175.72,86.96,88.00,89.25,8.51,8.59,8.67,0.41,0.41,0.41,192.46,193.69,195.28,41.17,41.40,41.63,624.66,626.36,628.94 11/04/2022 6.37.00,162.95,165.39,166.99,176.76,178.73,180.61,89.86,90.98,92.16,8.70,8.77,8.85,0.41,0.42,0.42,195.80,197.91,199.67,41.40,42.00,42.53,629.47,631.25,634.01 11/04/2022 6.38.00,167.75,168.80,170.52,181.50,183.25,184.90,92.46,93.81,95.06,8.88,8.95,9.03,0.42,0.43,0.43,200.55,201.87,203.36,42.30,42.53,42.75,634.81,636.14,637.48 11/04/2022 6.39.00,170.77,173.05,175.06,185.64,187.37,188.90,95.37,96.34,97.35,9.06,9.13,9.20,0.43,0.43,0.44,204.24,205.59,206.88,42.75,43.05,43.20,638.81,640.37,641.22 11/04/2022 6.40.00,172.04,175.32,177.84,189.79,191.44,193.19,97.51,98.68,99.80,9.23,9.30,9.37,0.44,0.44,0.45,207.23,208.96,210.57,43.20,43.39,43.65,641.48,644.07,646.02 11/04/2022 6.41.00,180.87,181.67,182.63,193.93,195.98,197.64,98.73,100.92,102.09,9.41,9.48,9.55,0.45,0.45,0.45,211.27,212.83,214.09,42.30,43.43,44.10,646.82,648.34,649.76 11/04/2022 6.42.00,182.63,184.44,186.17,198.08,199.81,201.63,102.40,103.42,104.69,9.58,9.65,9.73,0.45,0.46,0.46,214.79,216.31,217.95,44.10,44.14,44.33,650.03,651.99,654.03 11/04/2022 6.43.00,187.68,188.52,189.95,202.37,204.15,205.48,104.85,105.81,106.83,9.76,9.83,9.90,0.46,0.47,0.47,218.66,220.04,221.30,43.88,44.29,44.78,654.30,655.99,656.97 11/04/2022 6.44.00,190.96,192.64,193.49,206.08,207.85,209.93,106.99,108.03,109.13,9.93,10.00,10.09,0.47,0.47,0.48,222.00,223.49,225.51,44.33,44.67,44.78,656.97,658.22,661.24 11/04/2022 6.45.00,194.49,196.60,198.78,210.67,212.66,214.37,109.43,110.61,111.88,10.11,10.19,10.27,0.48,0.48,0.49,225.69,227.86,229.73,44.78,45.04,45.23,661.51,664.71,666.85 11/04/2022 6.46.00,199.79,201.52,203.33,214.96,216.56,217.92,112.19,113.10,114.02,10.30,10.37,10.43,0.49,0.49,0.49,230.26,231.43,232.72,45.01,45.38,45.68,666.58,667.65,668.18 11/04/2022 6.47.00,202.07,204.63,207.36,218.66,220.59,222.81,114.48,115.52,116.92,10.47,10.54,10.62,0.50,0.50,0.50,233.07,234.95,236.94,45.46,45.61,45.68,669.25,671.39,674.06 11/04/2022 6.48.00,207.62,208.63,210.64,223.40,225.05,226.81,117.08,118.22,119.37,10.66,10.73,10.81,0.50,0.51,0.51,237.65,239.29,240.63,45.23,45.49,45.91,675.93,677.39,679.13 11/04/2022 6.49.00,209.89,211.19,213.42,227.40,229.10,230.80,119.83,120.82,121.66,10.83,10.91,10.99,0.51,0.52,0.52,241.51,242.95,244.50,45.46,45.57,45.68,679.93,681.44,683.93 11/04/2022 6.50.00,212.41,214.93,216.20,231.69,233.42,235.25,122.28,123.50,124.57,11.02,11.09,11.17,0.52,0.53,0.53,245.21,246.88,248.37,45.46,45.87,46.13,684.73,686.34,687.67 11/04/2022 6.51.00,218.22,219.56,221.75,231.69,236.87,239.10,123.04,125.82,127.47,11.22,11.27,11.33,0.53,0.53,0.54,247.67,250.16,251.71,45.01,45.94,46.36,687.94,688.61,689.81 11/04/2022 6.52.00,219.22,220.82,222.76,240.13,241.59,243.39,127.63,128.80,130.07,11.37,11.43,11.50,0.54,0.54,0.55,252.59,253.91,255.40,46.13,46.36,46.58,689.54,690.39,691.68 11/04/2022 6.53.00,222.51,224.99,226.54,244.13,245.98,247.98,130.38,131.58,132.67,11.53,11.61,11.69,0.55,0.55,0.56,256.46,258.13,259.80,46.58,46.70,46.81,693.01,695.50,697.55 11/04/2022 6.54.00,227.05,228.86,231.84,248.87,250.52,252.13,132.98,134.33,135.43,11.72,11.80,11.88,0.56,0.56,0.56,261.03,262.46,263.84,46.81,47.03,47.26,698.62,700.26,701.56 11/04/2022 6.55.00,231.59,233.36,236.38,252.87,254.79,256.72,135.73,137.03,138.33,11.90,11.97,12.05,0.57,0.57,0.57,264.54,266.33,268.06,46.81,47.07,47.48,701.56,704.05,706.36 11/04/2022 6.56.00,236.64,238.28,240.17,257.75,259.48,261.45,138.79,139.91,141.08,12.09,12.15,12.22,0.58,0.58,0.58,268.94,270.46,272.10,47.26,47.45,47.71,707.70,708.99,710.37 11/04/2022 6.57.00,239.41,242.02,243.95,262.05,263.77,265.60,141.54,142.59,143.68,12.24,12.31,12.38,0.58,0.59,0.59,272.28,274.04,275.62,47.48,47.71,48.16,709.30,710.94,712.77 11/04/2022 6.58.00,243.45,246.52,248.24,266.19,267.89,269.75,143.68,144.96,145.97,12.41,12.46,12.52,0.59,0.60,0.60,275.97,277.67,279.31,47.71,48.01,48.39,711.97,713.30,714.37 11/04/2022 6.59.00,247.24,249.97,252.53,270.19,271.99,273.89,146.28,147.48,148.57,12.54,12.61,12.67,0.60,0.60,0.61,279.66,281.27,282.83,48.39,48.50,48.61,714.37,715.75,717.31 11/04/2022 7.00.00,252.03,254.34,256.07,274.48,276.16,277.89,148.73,150.08,151.33,12.66,12.74,12.82,0.61,0.61,0.62,283.00,284.67,286.17,48.39,48.72,49.06,715.97,717.31,718.64 11/04/2022 7.01.00,256.07,258.34,260.61,276.56,280.18,282.48,149.64,152.45,153.93,12.88,12.94,12.99,0.62,0.62,0.62,287.57,289.07,290.39,48.84,49.17,50.19,720.51,721.80,723.18 11/04/2022 7.02.00,259.35,261.07,263.64,283.07,284.75,286.63,154.38,155.45,156.68,13.00,13.07,13.14,0.63,0.63,0.63,291.09,292.35,293.90,49.29,49.36,49.51,722.65,723.85,725.05 11/04/2022 7.03.00,262.12,265.11,268.68,286.77,288.85,290.77,156.68,157.90,159.12,13.17,13.26,13.35,0.64,0.64,0.64,294.08,296.04,297.95,49.29,49.51,49.74,723.45,726.52,729.05 11/04/2022 7.04.00,267.68,269.86,271.97,291.96,293.68,295.66,160.04,160.93,162.03,13.38,13.46,13.53,0.65,0.65,0.65,298.83,300.26,301.64,49.74,50.00,50.41,729.59,730.57,732.26 11/04/2022 7.05.00,273.73,274.91,277.01,296.55,298.40,299.66,162.49,163.66,164.78,13.59,13.67,13.74,0.66,0.66,0.67,302.69,304.48,305.68,50.41,50.56,50.86,733.06,734.13,735.46 11/04/2022 7.06.00,276.26,279.58,282.31,300.54,302.72,304.99,165.09,166.34,167.69,13.77,13.84,13.91,0.67,0.67,0.68,306.56,308.29,310.08,50.64,51.13,51.54,734.13,736.08,737.86 11/04/2022 7.07.00,281.55,283.45,284.84,305.73,307.60,309.28,167.99,169.34,170.44,13.95,14.02,14.09,0.68,0.68,0.69,310.43,312.36,314.30,51.54,51.88,52.44,736.80,738.22,739.47 11/04/2022 7.08.00,286.10,287.65,288.62,310.02,311.87,313.43,171.05,172.09,173.04,14.11,14.18,14.24,0.69,0.69,0.69,314.65,316.26,317.99,52.44,52.59,52.67,739.73,740.36,740.80 11/04/2022 7.09.00,288.62,289.76,290.64,314.31,315.94,317.57,173.50,174.44,175.48,14.27,14.33,14.39,0.70,0.70,0.70,318.34,319.69,321.15,52.44,52.63,52.89,740.80,741.69,742.67 11/04/2022 7.10.00,290.39,293.04,294.17,318.46,320.24,322.31,176.10,177.32,178.54,14.41,14.49,14.56,0.70,0.71,0.71,321.33,323.35,324.85,52.44,53.00,53.57,742.14,743.96,745.07 11/04/2022 7.11.00,294.17,297.28,298.97,321.13,324.31,326.31,178.08,179.89,181.14,14.63,14.68,14.74,0.71,0.72,0.72,325.72,326.98,328.36,53.34,53.57,54.02,745.34,745.78,746.41 11/04/2022 7.12.00,298.97,300.99,302.75,327.20,328.97,330.90,181.75,182.82,183.89,14.75,14.83,14.91,0.72,0.73,0.73,328.89,330.53,332.23,53.34,53.68,54.02,746.41,748.50,750.15 11/04/2022 7.13.00,302.25,303.51,305.28,332.08,333.39,334.90,184.66,185.63,186.64,14.93,15.00,15.07,0.73,0.74,0.74,332.93,334.28,335.75,53.34,53.83,54.02,750.15,751.04,752.01 11/04/2022 7.14.00,305.28,306.71,308.05,335.79,337.46,339.04,186.80,188.10,189.09,15.10,15.17,15.24,0.74,0.75,0.75,336.45,337.97,339.61,53.34,53.68,54.02,753.35,754.51,755.75 11/04/2022 7.15.00,309.06,310.95,313.86,340.23,341.93,343.63,189.86,190.80,191.84,15.26,15.34,15.41,0.75,0.76,0.76,340.32,341.90,343.48,54.02,54.28,54.69,755.75,756.29,757.62 11/04/2022 7.16.00,313.86,314.95,317.39,344.52,346.22,348.07,192.30,193.27,194.44,15.44,15.50,15.58,0.76,0.77,0.77,344.18,345.27,346.29,54.47,54.66,54.92,756.55,757.49,757.89 11/04/2022 7.17.00,316.88,318.40,322.43,348.52,350.02,351.63,194.44,195.82,197.04,15.60,15.68,15.74,0.77,0.78,0.78,347.17,348.67,350.16,53.79,54.13,54.47,759.49,760.25,761.36 11/04/2022 7.18.00,318.90,321.93,325.97,352.67,354.64,356.66,197.19,198.47,199.49,15.79,15.85,15.93,0.78,0.79,0.79,350.69,352.51,354.38,53.79,54.24,54.47,761.36,763.32,764.83 11/04/2022 7.19.00,322.69,326.14,327.99,357.11,359.40,361.55,198.88,201.20,202.70,15.95,16.03,16.10,0.79,0.80,0.80,355.26,357.02,358.25,54.02,54.77,55.37,766.70,767.32,768.03 11/04/2022 7.20.00,328.49,330.59,333.03,361.99,363.57,365.70,201.78,203.69,205.30,16.12,16.20,16.27,0.80,0.81,0.81,358.95,360.62,362.47,54.02,54.81,55.37,768.30,769.63,771.24 11/04/2022 7.21.00,332.78,334.93,336.82,363.77,366.78,369.25,205.60,206.47,207.59,16.30,16.37,16.45,0.81,0.82,0.82,363.17,364.67,366.34,55.15,55.63,57.17,771.50,772.75,775.78 11/04/2022 7.22.00,334.80,337.91,339.59,371.03,372.88,374.88,208.97,209.94,211.26,16.45,16.53,16.60,0.82,0.83,0.83,366.69,368.01,369.68,54.69,55.22,55.60,772.84,774.44,776.31 11/04/2022 7.23.00,340.60,342.66,345.15,375.62,377.62,379.47,211.72,212.84,214.01,16.64,16.71,16.78,0.83,0.84,0.84,370.38,372.14,373.90,54.69,55.14,55.60,776.84,778.45,779.78 11/04/2022 7.24.00,344.39,346.53,348.43,380.21,381.76,383.61,214.32,215.34,216.61,16.81,16.88,16.94,0.84,0.85,0.85,374.42,375.80,376.88,55.15,55.41,55.60,780.05,780.49,780.85 11/04/2022 7.25.00,347.17,349.81,351.45,384.06,385.93,388.05,216.77,217.91,219.06,16.97,17.04,17.11,0.85,0.86,0.86,377.59,379.23,380.93,55.37,55.67,55.82,780.31,781.47,782.72 11/04/2022 7.26.00,351.96,353.52,355.49,388.50,390.45,392.35,219.52,220.71,221.96,17.14,17.22,17.29,0.86,0.87,0.87,381.46,382.89,384.44,55.60,55.86,56.05,782.98,783.70,784.85 11/04/2022 7.27.00,356.75,358.65,360.29,393.09,394.72,396.20,222.58,223.67,224.56,17.32,17.37,17.44,0.87,0.88,0.88,385.32,386.70,387.78,55.60,56.08,56.50,785.39,786.01,786.72 11/04/2022 7.28.00,359.02,361.21,364.32,397.23,398.86,400.79,225.33,226.17,227.47,17.48,17.55,17.62,0.88,0.89,0.89,388.31,390.01,392.18,55.60,55.97,56.27,786.99,787.92,789.66 11/04/2022 7.29.00,363.82,365.84,368.61,401.53,403.31,405.08,227.93,229.05,230.22,17.65,17.73,17.80,0.89,0.90,0.90,392.18,393.85,395.52,56.05,56.27,56.50,789.66,790.59,791.79 11/04/2022 7.30.00,367.10,369.03,370.63,406.12,407.82,409.97,230.68,232.00,233.28,17.83,17.91,17.98,0.90,0.91,0.91,396.57,397.95,399.74,56.05,56.35,56.50,792.60,793.62,795.27 11/04/2022 7.31.00,373.41,374.84,376.44,406.71,411.03,414.11,230.07,233.53,235.88,18.02,18.10,18.16,0.91,0.92,0.92,400.09,402.00,403.78,56.50,57.44,58.75,796.33,797.22,797.67 11/04/2022 7.32.00,376.94,378.79,380.22,415.00,416.53,418.26,236.34,237.41,238.63,18.20,18.28,18.37,0.92,0.93,0.93,404.49,405.86,407.48,56.50,56.61,56.72,798.20,799.58,801.41 11/04/2022 7.33.00,380.73,382.28,383.76,419.44,421.42,423.00,239.09,240.46,241.53,18.40,18.47,18.53,0.93,0.94,0.94,408.71,410.43,411.69,56.72,57.25,57.62,802.47,802.92,804.34 11/04/2022 7.34.00,384.51,386.28,387.54,424.18,425.76,427.29,242.30,243.37,244.44,18.57,18.64,18.71,0.94,0.94,0.95,412.57,414.13,415.74,57.40,57.74,58.07,803.81,804.43,805.14 11/04/2022 7.35.00,388.55,390.99,391.83,428.77,430.38,431.73,245.20,246.30,247.19,18.74,18.82,18.88,0.95,0.95,0.96,416.27,417.67,418.90,57.62,57.74,57.85,805.14,805.81,806.48 11/04/2022 7.36.00,391.58,392.88,394.35,432.77,434.35,436.18,247.50,248.64,249.64,18.90,18.99,19.07,0.96,0.96,0.97,419.61,420.95,422.24,57.40,57.70,58.07,807.01,807.41,808.35 11/04/2022 7.37.00,394.86,397.26,399.15,436.47,438.08,440.03,249.94,250.96,252.08,19.08,19.15,19.21,0.97,0.97,0.97,422.77,424.18,426.11,57.85,58.11,58.30,806.21,807.63,808.88 11/04/2022 7.38.00,398.90,401.17,402.93,440.62,442.59,444.47,252.85,253.87,254.99,19.24,19.32,19.39,0.98,0.98,0.98,425.93,427.96,429.80,57.40,57.96,58.30,809.42,810.48,811.55 11/04/2022 7.39.00,403.44,405.29,408.49,445.06,447.11,449.06,255.29,256.54,257.89,19.41,19.50,19.57,0.98,0.99,0.99,430.33,431.77,433.32,57.85,58.15,58.30,811.55,812.89,814.49 11/04/2022 7.40.00,405.71,408.23,410.25,449.80,451.33,453.20,258.51,259.63,260.80,19.59,19.66,19.71,0.99,1.00,1.00,434.02,435.40,436.83,58.30,58.49,58.75,813.95,814.27,814.75 11/04/2022 7.41.00,411.77,413.36,415.05,445.36,453.18,457.05,254.99,260.47,263.09,19.76,19.83,19.89,1.01,1.01,1.01,438.07,439.50,440.70,58.30,58.83,59.20,814.75,816.31,817.42 11/04/2022 7.42.00,414.29,415.89,416.81,457.65,459.28,460.76,263.40,264.54,265.69,19.92,20.00,20.06,1.01,1.02,1.02,440.88,442.20,443.69,57.85,58.34,58.75,816.62,817.69,819.29 11/04/2022 7.43.00,416.81,419.34,421.35,461.35,462.98,464.90,265.84,266.66,267.68,20.10,20.18,20.26,1.02,1.02,1.03,444.22,446.06,447.73,57.40,58.15,58.75,819.56,820.85,822.23 11/04/2022 7.44.00,420.60,423.88,425.64,465.64,467.05,468.31,268.14,269.08,270.13,20.30,20.37,20.45,1.03,1.03,1.04,448.44,449.93,451.43,57.62,58.04,58.30,822.23,823.97,825.97 11/04/2022 7.45.00,426.65,427.79,429.68,469.34,471.52,473.79,270.74,271.96,273.18,20.48,20.55,20.63,1.04,1.04,1.05,451.95,453.98,455.82,58.07,58.41,58.75,825.43,826.72,828.37 11/04/2022 7.46.00,429.93,431.53,433.72,474.53,476.45,478.53,274.10,275.30,276.70,20.66,20.72,20.77,1.05,1.05,1.05,456.88,458.22,459.87,58.07,58.26,58.52,829.17,829.66,830.24 11/04/2022 7.47.00,433.47,435.32,437.51,479.12,480.70,482.52,276.85,277.92,279.15,20.81,20.88,20.95,1.06,1.06,1.06,460.39,461.77,463.21,57.85,58.22,58.52,829.97,831.31,832.11 11/04/2022 7.48.00,437.25,439.73,443.31,483.56,485.68,488.00,279.45,281.11,282.66,20.97,21.06,21.15,1.06,1.07,1.07,464.08,465.84,467.95,58.30,58.60,58.98,832.38,833.84,835.31 11/04/2022 7.49.00,443.06,443.94,445.33,488.74,490.84,492.74,283.12,284.57,285.72,21.18,21.24,21.32,1.08,1.08,1.08,468.48,470.18,471.82,58.75,58.94,59.20,835.58,836.51,837.71 11/04/2022 7.50.00,445.33,447.39,449.37,493.18,495.28,497.33,286.03,287.53,288.93,21.35,21.42,21.49,1.08,1.09,1.09,472.35,473.93,475.34,58.75,59.09,59.65,837.98,838.65,839.05 11/04/2022 7.51.00,449.87,451.93,454.41,496.44,499.21,501.33,286.64,289.67,291.38,21.57,21.61,21.66,1.09,1.10,1.10,476.74,477.89,479.56,58.30,59.09,60.10,840.12,841.14,843.59 11/04/2022 7.52.00,453.91,455.25,456.68,502.22,503.70,505.47,292.14,293.09,294.28,21.68,21.75,21.83,1.10,1.10,1.11,479.91,481.14,482.72,59.65,60.03,60.33,840.65,841.19,841.99 11/04/2022 7.53.00,455.67,458.24,461.23,506.21,507.79,509.62,294.74,295.71,296.73,21.84,21.91,21.96,1.11,1.11,1.11,482.54,484.21,485.71,59.65,60.03,60.33,840.92,841.19,841.45 11/04/2022 7.54.00,459.96,460.72,461.98,509.77,510.83,511.84,297.34,297.88,298.41,22.00,22.05,22.12,1.12,1.12,1.12,485.71,486.38,487.47,59.43,59.91,60.33,839.05,840.16,840.65 11/04/2022 7.55.00,461.98,463.45,465.01,512.29,513.89,515.25,298.72,299.68,300.55,22.14,22.21,22.29,1.12,1.13,1.13,487.64,489.28,490.81,59.43,59.88,60.10,840.65,841.27,841.72 11/04/2022 7.56.00,465.01,466.48,467.28,515.25,517.07,518.65,300.55,301.57,302.39,22.30,22.35,22.42,1.13,1.13,1.14,490.63,491.89,493.09,59.43,59.76,59.88,840.65,841.27,841.72 11/04/2022 7.57.00,468.29,470.69,472.33,518.65,520.87,522.50,303.00,304.30,305.60,22.46,22.52,22.56,1.14,1.14,1.14,493.62,495.38,496.78,59.43,59.99,60.33,841.99,842.39,843.05 11/04/2022 7.58.00,472.33,473.97,476.62,523.69,524.67,526.06,305.75,306.64,307.43,22.62,22.68,22.75,1.15,1.15,1.15,497.31,498.72,499.77,60.10,60.59,61.00,841.99,842.61,843.05 11/04/2022 7.59.00,475.61,478.22,481.41,526.65,528.10,529.61,307.74,308.76,309.88,22.79,22.83,22.90,1.15,1.16,1.16,500.83,501.82,502.76,60.78,60.97,61.45,842.79,843.10,843.32 11/04/2022 8.00.00,479.65,480.61,481.92,530.50,531.73,533.31,310.18,311.15,312.32,22.93,23.00,23.08,1.16,1.16,1.17,503.82,504.96,506.28,60.33,60.67,61.00,843.59,844.26,845.72 11/04/2022 8.01.00,483.18,484.95,486.71,532.42,535.29,537.61,312.17,313.65,315.08,23.16,23.19,23.23,1.17,1.17,1.18,506.98,508.68,510.32,60.10,60.89,61.90,845.99,846.75,847.59 11/04/2022 8.02.00,486.97,490.08,491.00,538.05,540.67,543.53,315.69,317.09,318.59,23.27,23.34,23.43,1.18,1.18,1.19,510.85,512.81,515.07,60.78,61.38,61.90,847.06,848.48,850.53 11/04/2022 8.03.00,491.76,495.17,498.83,544.12,545.92,548.12,319.20,320.40,321.80,23.45,23.53,23.62,1.19,1.19,1.20,515.95,517.53,519.46,61.90,62.13,62.58,850.80,851.51,852.67 11/04/2022 8.04.00,497.56,498.99,500.84,548.27,550.66,552.56,321.96,323.46,324.86,23.63,23.71,23.77,1.20,1.20,1.20,520.17,521.87,523.33,62.13,62.77,63.03,852.67,853.42,854.27 11/04/2022 8.05.00,499.08,501.81,504.63,553.00,554.81,557.00,325.17,326.39,327.77,23.79,23.87,23.94,1.20,1.21,1.21,523.33,524.91,526.85,62.13,62.66,63.03,853.47,854.62,855.60 11/04/2022 8.06.00,503.37,504.76,506.14,558.34,559.54,560.70,328.53,329.27,330.06,24.00,24.04,24.10,1.21,1.22,1.22,527.38,528.49,529.31,62.36,62.81,63.26,855.07,856.05,857.47 11/04/2022 8.07.00,507.41,508.41,509.42,561.30,562.46,563.22,330.98,331.51,331.89,24.12,24.18,24.22,1.22,1.22,1.22,529.84,530.80,531.42,62.36,62.81,63.26,854.27,855.11,855.87 11/04/2022 8.08.00,508.92,510.90,513.97,563.96,565.17,566.78,332.66,333.22,334.19,24.25,24.29,24.35,1.23,1.23,1.23,532.12,533.26,534.58,63.03,63.44,63.93,853.73,854.09,854.80 11/04/2022 8.09.00,510.94,514.13,515.73,567.07,568.53,570.03,334.49,335.44,336.48,24.36,24.42,24.50,1.23,1.23,1.24,534.76,536.52,538.10,63.71,64.12,64.38,852.93,854.00,854.80 11/04/2022 8.10.00,517.75,518.72,519.52,570.77,572.50,574.18,337.09,338.01,339.08,24.53,24.60,24.68,1.24,1.24,1.25,538.63,539.42,540.74,62.81,63.37,63.71,854.53,855.42,856.40 11/04/2022 8.11.00,518.76,522.97,525.07,571.51,575.78,578.32,338.93,340.30,341.68,24.69,24.77,24.84,1.25,1.25,1.26,541.44,542.70,544.08,62.58,63.07,64.38,857.20,858.09,859.61 11/04/2022 8.12.00,523.30,525.66,526.58,579.21,581.41,583.06,342.14,343.82,345.04,24.90,24.95,25.01,1.26,1.26,1.26,544.96,547.39,548.65,63.03,63.78,64.16,859.87,860.54,861.21 11/04/2022 8.13.00,526.58,529.28,531.88,583.36,584.59,586.02,345.50,346.01,346.73,25.04,25.11,25.17,1.26,1.27,1.27,549.18,550.08,551.28,62.81,63.03,63.71,860.94,861.92,863.35 11/04/2022 8.14.00,533.14,533.94,534.91,586.47,588.86,591.06,347.34,348.71,350.40,25.16,25.26,25.36,1.27,1.27,1.28,551.99,553.69,555.33,62.81,63.22,63.48,862.28,863.83,865.75 11/04/2022 8.15.00,535.67,536.97,537.94,591.95,593.21,594.32,350.85,351.52,352.08,25.37,25.43,25.49,1.28,1.28,1.29,556.38,557.32,558.49,62.36,62.77,63.03,866.01,866.59,867.08 11/04/2022 8.16.00,538.19,539.66,540.97,594.91,596.22,597.57,352.54,353.50,354.52,25.50,25.56,25.61,1.29,1.29,1.29,559.02,560.25,561.13,63.03,63.29,63.71,866.28,866.86,867.35 11/04/2022 8.17.00,539.96,543.87,547.53,598.31,600.44,602.61,355.13,356.33,357.43,25.51,25.69,25.82,1.29,1.30,1.30,561.66,563.77,565.70,62.81,62.96,63.26,867.35,868.73,870.02 11/04/2022 8.18.00,545.76,548.08,549.55,603.79,605.22,606.90,358.35,359.34,360.18,25.86,25.92,26.00,1.30,1.31,1.31,566.40,568.13,570.10,63.26,63.48,63.71,871.09,871.89,873.22 11/04/2022 8.19.00,550.30,551.69,554.09,607.64,609.12,610.60,360.79,362.04,363.09,26.02,26.07,26.13,1.31,1.31,1.32,570.62,571.94,573.26,63.26,63.56,63.93,872.69,873.09,873.49 11/04/2022 8.20.00,552.58,553.63,554.09,611.34,612.80,614.45,363.70,364.67,365.68,26.13,26.19,26.25,1.32,1.32,1.32,573.79,574.29,575.37,63.26,63.71,64.16,871.62,872.33,873.22 11/04/2022 8.21.00,555.60,556.95,559.39,612.53,615.54,617.56,361.86,366.02,367.67,26.28,26.32,26.35,1.32,1.32,1.33,576.07,577.01,577.83,62.58,63.74,64.16,871.09,872.60,875.63 11/04/2022 8.22.00,558.38,560.57,562.42,617.86,619.73,621.56,368.13,369.38,370.42,26.38,26.46,26.54,1.33,1.33,1.34,578.36,579.71,581.17,63.71,63.93,64.38,872.15,872.91,873.76 11/04/2022 8.23.00,561.41,563.22,565.70,622.15,623.78,625.11,371.04,371.98,373.02,26.58,26.63,26.69,1.34,1.34,1.34,581.70,583.16,584.86,63.03,63.67,64.38,874.29,874.56,874.83 11/04/2022 8.24.00,566.71,567.38,567.72,626.00,627.41,628.82,373.02,374.04,375.01,26.72,26.79,26.86,1.34,1.35,1.35,585.04,586.71,587.85,63.71,64.20,64.61,874.83,875.45,876.16 11/04/2022 8.25.00,569.99,571.38,572.76,629.41,631.06,632.37,375.62,376.72,377.61,26.88,26.93,26.98,1.35,1.35,1.36,588.20,589.87,591.02,64.16,64.53,64.83,875.89,876.29,876.69 11/04/2022 8.26.00,569.23,573.31,575.29,632.67,633.68,634.74,377.61,378.35,379.14,27.01,27.05,27.12,1.36,1.36,1.36,591.90,592.95,594.01,64.38,64.95,65.28,875.89,876.20,876.96 11/04/2022 8.27.00,575.54,577.22,578.57,635.63,637.55,639.33,379.75,380.95,382.20,27.11,27.19,27.26,1.36,1.37,1.37,594.36,596.03,597.70,64.38,64.87,65.28,876.69,877.72,878.83 11/04/2022 8.28.00,578.57,580.17,581.34,640.22,641.60,643.18,382.50,383.32,384.18,27.29,27.38,27.47,1.37,1.37,1.38,598.58,599.87,601.39,64.61,64.91,65.28,878.03,879.72,881.50 11/04/2022 8.29.00,582.10,585.00,587.65,643.62,645.38,647.77,384.64,385.74,387.09,27.47,27.55,27.61,1.38,1.38,1.39,601.57,603.29,605.08,63.93,64.61,65.28,881.50,882.61,883.37 11/04/2022 8.30.00,586.39,589.21,591.44,648.81,650.46,651.92,387.85,389.23,390.30,27.66,27.72,27.76,1.39,1.39,1.39,606.14,607.60,609.30,64.83,65.55,66.19,883.64,883.86,884.17 11/04/2022 8.31.00,590.18,591.94,594.21,651.47,654.11,655.62,388.01,391.14,392.59,27.83,27.87,27.93,1.40,1.40,1.40,611.06,611.53,611.94,65.06,65.96,67.09,883.90,884.88,886.04 11/04/2022 8.32.00,592.19,594.84,596.48,655.91,657.02,657.99,392.75,393.59,394.12,27.93,27.99,28.04,1.40,1.40,1.41,612.29,613.17,613.87,65.06,65.32,65.51,883.90,884.44,885.50 11/04/2022 8.33.00,594.47,596.27,598.50,658.28,659.62,661.10,394.12,395.12,395.96,28.05,28.13,28.19,1.41,1.41,1.41,614.58,615.54,616.51,65.51,65.77,66.19,883.37,883.46,883.64 11/04/2022 8.34.00,597.24,598.46,600.27,661.84,662.92,663.91,396.26,397.36,398.40,28.19,28.24,28.30,1.41,1.42,1.42,617.04,618.33,619.50,65.73,66.52,67.31,882.03,882.57,883.10 11/04/2022 8.35.00,600.02,601.83,604.81,664.35,665.86,667.17,398.56,399.65,400.85,28.29,28.38,28.47,1.42,1.42,1.43,619.32,620.41,621.61,66.19,66.49,66.86,881.77,882.17,882.57 11/04/2022 8.36.00,602.54,605.11,608.09,667.76,668.92,670.13,401.16,401.69,402.07,28.45,28.52,28.63,1.43,1.43,1.43,621.78,622.93,624.07,66.41,66.67,67.09,881.77,882.34,882.83 11/04/2022 8.37.00,606.83,607.29,608.34,670.42,671.26,672.20,402.38,403.07,403.60,28.61,28.66,28.73,1.43,1.44,1.44,624.24,625.33,626.71,66.41,66.90,67.54,881.23,881.86,882.30 11/04/2022 8.38.00,609.61,611.71,613.14,673.39,675.24,676.79,404.21,405.54,406.51,28.74,28.81,28.88,1.44,1.44,1.45,627.23,628.67,629.87,67.54,67.91,68.21,881.23,882.26,883.37 11/04/2022 8.39.00,614.40,615.49,617.18,677.09,679.04,680.64,406.97,407.91,408.95,28.89,28.99,29.08,1.45,1.45,1.45,630.22,631.80,633.39,66.86,67.54,67.76,883.10,884.04,884.70 11/04/2022 8.40.00,617.18,620.46,621.97,681.53,683.38,685.23,409.26,410.53,411.55,29.10,29.17,29.24,1.46,1.46,1.46,634.27,636.02,637.61,67.76,67.91,67.99,885.24,886.22,887.11 11/04/2022 8.41.00,622.98,624.41,625.50,684.34,687.18,689.23,411.25,413.13,414.61,29.27,29.31,29.38,1.47,1.47,1.47,638.31,639.07,640.24,67.54,67.80,67.99,886.84,887.46,888.44 11/04/2022 8.42.00,624.24,627.56,629.79,689.82,691.72,694.12,414.92,416.06,417.36,29.42,29.48,29.54,1.47,1.47,1.48,640.95,642.85,644.64,68.21,68.33,68.44,887.64,889.20,890.84 11/04/2022 8.43.00,630.30,632.74,634.59,695.00,697.35,699.59,418.13,419.81,421.34,29.57,29.65,29.73,1.48,1.48,1.49,645.69,647.51,649.03,68.44,69.04,69.79,890.31,891.69,892.71 11/04/2022 8.44.00,635.09,635.98,638.12,700.33,701.86,703.00,421.95,422.84,423.48,29.74,29.82,29.90,1.49,1.49,1.49,649.74,651.03,652.02,67.76,68.10,68.66,892.98,894.31,895.92 11/04/2022 8.45.00,638.12,639.34,641.15,703.59,704.60,705.37,423.48,424.35,424.85,29.91,29.97,30.05,1.49,1.50,1.50,652.55,653.78,654.48,67.31,67.73,67.99,895.65,895.87,895.92 11/04/2022 8.46.00,640.14,641.40,643.17,705.96,707.37,708.92,425.16,425.95,427.00,30.05,30.11,30.20,1.50,1.50,1.51,654.84,656.59,658.18,66.64,66.94,67.09,896.72,897.65,898.59 11/04/2022 8.47.00,644.18,646.32,647.71,710.11,711.41,712.77,427.45,428.37,429.29,30.21,30.27,30.33,1.51,1.51,1.51,658.53,659.61,661.16,66.19,66.67,67.54,898.32,898.76,898.85 11/04/2022 8.48.00,649.22,650.07,650.74,713.66,714.92,716.03,430.05,431.00,431.89,30.34,30.41,30.47,1.51,1.52,1.52,662.04,663.07,664.15,67.76,68.06,68.44,897.79,898.45,898.85 11/04/2022 8.49.00,650.74,653.56,656.54,716.62,718.82,720.92,431.89,433.29,434.79,30.47,30.59,30.67,1.52,1.53,1.53,664.50,665.88,667.32,67.09,67.73,67.99,898.59,899.74,900.46 11/04/2022 8.50.00,654.52,656.21,658.31,721.06,721.73,722.54,434.79,435.33,435.86,30.67,30.73,30.82,1.53,1.53,1.54,667.49,668.08,668.72,66.64,67.39,67.99,899.12,899.74,900.46 11/04/2022 8.51.00,658.06,659.65,661.84,721.06,723.85,725.06,435.40,436.65,437.24,30.83,30.89,30.95,1.54,1.54,1.54,668.90,669.95,670.66,66.64,66.82,67.09,899.39,900.28,900.72 11/04/2022 8.52.00,659.07,662.35,665.37,725.65,727.60,729.21,437.09,438.90,440.30,30.97,31.03,31.07,1.54,1.55,1.55,671.18,673.06,674.00,67.09,67.42,67.76,899.92,900.50,901.26 11/04/2022 8.53.00,664.87,666.34,668.40,729.65,731.70,733.95,440.60,441.83,443.05,31.09,31.20,31.32,1.55,1.56,1.56,674.35,676.02,677.87,67.09,67.57,67.76,899.92,901.57,903.12 11/04/2022 8.54.00,670.42,671.43,674.46,734.98,735.85,737.20,443.66,444.25,444.88,31.33,31.39,31.46,1.56,1.57,1.57,678.57,679.74,681.03,66.41,66.60,66.86,903.66,904.73,905.79 11/04/2022 8.55.00,673.45,674.96,678.50,737.65,739.05,741.05,445.19,445.90,447.02,31.49,31.57,31.65,1.57,1.57,1.58,681.38,683.29,685.60,66.41,67.20,67.76,905.79,906.64,907.40 11/04/2022 8.56.00,676.98,678.67,680.01,742.09,743.42,744.76,448.09,448.83,449.47,31.69,31.77,31.84,1.58,1.58,1.59,685.78,687.27,688.59,66.86,67.46,68.44,907.40,908.38,909.00 11/04/2022 8.57.00,680.01,680.94,682.28,745.64,747.03,748.01,449.93,450.95,451.61,31.87,31.94,31.99,1.59,1.59,1.59,688.94,690.44,691.75,67.09,67.73,67.99,908.73,909.31,909.53 11/04/2022 8.58.00,681.27,682.58,685.06,748.75,749.47,750.97,451.92,452.66,453.60,32.03,32.09,32.17,1.59,1.60,1.60,691.93,692.72,694.04,67.09,67.35,67.76,909.53,909.93,910.60 11/04/2022 8.59.00,684.30,686.28,687.58,751.71,752.68,753.20,453.75,454.49,454.82,32.17,32.23,32.25,1.60,1.60,1.60,694.92,695.21,695.62,66.64,67.24,67.76,907.66,909.58,911.13 11/04/2022 9.00.00,685.56,687.67,689.35,753.34,754.18,754.53,454.82,455.28,455.59,32.29,32.32,32.35,1.61,1.61,1.61,695.10,695.83,696.33,66.64,67.12,67.54,906.60,907.80,908.73 11/04/2022 9.01.00,684.81,690.15,693.89,753.34,756.50,759.71,453.75,456.53,458.80,32.38,32.46,32.60,1.61,1.62,1.62,696.50,698.11,700.72,67.31,68.25,69.11,905.26,906.60,908.73 11/04/2022 9.02.00,690.36,694.02,695.66,760.15,761.66,762.97,459.26,460.25,461.09,32.61,32.73,32.81,1.62,1.63,1.63,701.42,702.98,703.71,67.54,68.63,69.57,908.20,909.53,910.33 11/04/2022 9.03.00,696.67,697.21,697.68,763.41,764.08,765.04,461.09,461.52,462.01,32.84,32.90,32.96,1.63,1.63,1.64,704.06,704.79,705.47,67.76,68.14,68.66,909.00,909.93,910.60 11/04/2022 9.04.00,696.92,700.07,702.72,765.49,766.65,768.30,462.16,462.87,464.30,33.01,33.10,33.15,1.64,1.64,1.65,706.17,707.52,708.63,67.76,68.14,68.66,910.33,910.87,911.40 11/04/2022 9.05.00,700.70,703.82,705.25,768.30,769.98,770.82,464.00,465.02,465.68,33.22,33.32,33.39,1.65,1.65,1.65,708.63,710.30,711.09,67.54,67.95,68.44,911.13,912.25,912.74 11/04/2022 9.06.00,705.50,706.93,708.78,771.56,772.25,772.89,466.14,466.42,466.59,33.43,33.51,33.61,1.66,1.66,1.66,711.97,712.41,712.68,67.31,67.73,68.21,911.94,912.38,913.27 11/04/2022 9.07.00,708.02,709.07,710.80,773.48,774.22,774.96,467.05,467.49,468.12,33.65,33.70,33.73,1.66,1.67,1.67,713.55,714.05,714.79,66.64,66.97,67.31,912.47,912.96,913.80 11/04/2022 9.08.00,708.53,711.81,714.08,774.81,776.17,778.52,467.82,468.91,470.26,33.77,33.91,34.04,1.67,1.67,1.68,714.61,716.22,718.30,66.64,67.12,67.54,911.40,912.60,914.34 11/04/2022 9.09.00,714.83,717.23,720.39,778.96,780.69,782.51,470.72,471.74,473.02,34.06,34.20,34.31,1.68,1.68,1.69,719.00,720.53,723.05,67.09,67.88,68.66,913.80,914.34,915.41 11/04/2022 9.10.00,716.10,719.04,721.90,783.11,783.53,784.59,473.48,473.78,474.39,34.23,34.34,34.44,1.68,1.69,1.69,722.70,723.72,724.98,68.21,69.04,69.57,912.74,913.67,914.34 11/04/2022 9.11.00,719.38,722.20,724.93,783.99,785.62,786.81,471.95,474.52,475.92,34.48,34.52,34.60,1.69,1.69,1.69,723.75,725.48,727.27,68.44,68.89,69.34,912.20,913.40,915.67 11/04/2022 9.12.00,720.13,721.48,724.17,786.07,787.00,789.18,475.46,476.20,477.76,34.50,34.54,34.66,1.69,1.69,1.70,725.16,725.69,726.56,68.44,68.81,69.11,909.27,910.69,912.74 11/04/2022 9.13.00,724.68,728.04,731.24,790.51,792.46,795.10,478.37,479.85,481.58,34.70,34.84,34.95,1.70,1.70,1.71,727.44,729.38,731.31,67.99,68.55,69.11,911.40,912.87,914.07 11/04/2022 9.14.00,718.37,729.18,732.25,795.40,796.41,798.21,481.73,482.45,483.87,34.95,35.00,35.04,1.71,1.71,1.71,731.66,732.86,734.12,68.89,69.57,70.24,912.74,913.45,914.07 11/04/2022 9.15.00,729.22,731.28,732.75,797.91,798.31,798.80,483.72,483.97,484.33,35.01,35.04,35.08,1.71,1.71,1.71,734.48,734.83,735.18,70.24,70.92,71.37,910.60,912.02,913.00 11/04/2022 9.16.00,735.53,737.04,739.06,799.69,802.75,804.13,485.10,486.80,487.69,35.13,35.30,35.40,1.71,1.72,1.73,735.71,738.87,740.45,70.69,71.41,72.27,911.13,913.23,914.34 11/04/2022 9.17.00,737.04,738.51,739.57,804.43,805.51,806.50,488.00,488.64,489.22,35.36,35.46,35.54,1.72,1.73,1.73,739.93,740.45,741.33,69.57,70.50,71.14,912.47,913.31,914.07 11/04/2022 9.18.00,738.81,740.36,743.60,806.80,807.27,807.98,489.38,489.71,489.99,35.56,35.63,35.70,1.73,1.74,1.74,740.98,742.18,743.79,69.34,70.09,71.14,913.80,914.25,914.87 11/04/2022 9.19.00,741.84,744.65,747.64,808.13,810.30,812.28,490.29,491.77,493.05,35.70,35.79,35.86,1.74,1.74,1.75,744.32,746.02,747.48,70.24,70.99,71.59,913.80,914.92,915.94 11/04/2022 9.20.00,745.62,748.57,751.68,812.72,814.64,816.42,492.74,494.52,495.80,35.88,35.99,36.13,1.74,1.75,1.76,747.13,748.36,750.30,69.79,70.09,70.69,914.87,916.25,917.01 11/04/2022 9.21.00,750.16,751.51,752.43,816.13,817.80,819.38,495.19,496.38,497.33,36.20,36.23,36.26,1.76,1.76,1.76,751.35,751.97,752.58,69.34,70.47,71.14,917.01,917.76,918.88 11/04/2022 9.22.00,751.17,754.12,755.21,818.94,820.32,821.16,497.17,498.01,498.55,36.24,36.36,36.46,1.76,1.77,1.77,752.58,753.90,755.05,69.11,69.42,70.02,918.08,919.01,919.94 11/04/2022 9.23.00,755.46,756.56,757.48,821.16,821.36,821.60,498.09,498.42,498.70,36.43,36.47,36.60,1.77,1.77,1.77,754.69,754.99,755.57,68.89,69.19,69.79,917.54,918.48,919.14 11/04/2022 9.24.00,755.97,757.23,758.74,821.75,823.45,824.71,498.70,499.52,500.38,36.52,36.62,36.71,1.77,1.77,1.78,755.75,757.48,758.39,68.66,69.72,70.92,918.34,918.88,919.41 11/04/2022 9.25.00,758.49,760.59,762.28,824.71,826.86,828.56,500.84,502.04,503.14,36.68,36.74,36.84,1.78,1.78,1.78,758.91,759.79,761.37,71.37,71.48,71.59,916.74,917.50,918.61 11/04/2022 9.26.00,763.29,765.30,766.82,829.75,831.85,833.15,504.05,505.69,506.65,36.83,36.93,36.99,1.78,1.79,1.79,762.25,763.69,764.19,72.27,72.61,73.17,918.34,918.79,919.41 11/04/2022 9.27.00,763.54,766.36,768.84,833.15,835.08,837.00,506.65,508.18,509.56,36.98,37.05,37.14,1.79,1.79,1.79,765.24,766.06,767.18,73.40,73.70,74.07,916.47,917.94,919.14 11/04/2022 9.28.00,768.58,771.74,773.88,837.74,840.21,842.19,509.56,511.55,512.77,37.20,37.31,37.41,1.80,1.80,1.81,768.41,770.90,773.15,73.62,73.92,74.30,919.68,920.48,921.81 11/04/2022 9.29.00,773.88,775.10,778.17,842.04,843.79,845.44,512.77,513.84,514.91,37.39,37.52,37.64,1.80,1.81,1.82,773.15,773.80,774.38,72.27,73.21,74.30,919.41,921.41,922.88 11/04/2022 9.30.00,774.64,777.04,779.18,845.59,846.85,848.85,514.76,515.75,517.36,37.63,37.70,37.79,1.81,1.82,1.82,774.74,776.17,778.78,72.04,72.91,74.30,923.42,924.13,924.75 11/04/2022 9.31.00,776.41,778.80,781.71,847.37,848.73,849.74,515.22,516.57,517.36,37.77,37.81,37.85,1.82,1.82,1.83,778.60,779.16,779.83,73.40,74.11,74.52,922.61,923.64,925.55 11/04/2022 9.32.00,778.68,781.24,783.47,849.00,850.92,852.99,516.74,518.07,519.34,37.85,37.99,38.09,1.83,1.83,1.84,775.97,779.19,781.94,72.04,72.83,73.62,922.08,924.97,927.42 11/04/2022 9.33.00,780.70,782.84,784.23,852.99,853.78,854.62,519.19,519.80,520.57,38.09,38.16,38.22,1.84,1.84,1.84,782.47,783.12,783.70,71.14,71.78,72.72,926.08,926.98,927.69 11/04/2022 9.34.00,782.21,783.52,784.48,854.33,855.17,856.70,519.96,520.67,521.79,38.14,38.24,38.34,1.84,1.84,1.85,783.17,784.05,785.64,72.04,72.46,73.17,924.22,924.71,925.02 11/04/2022 9.35.00,783.73,784.95,785.74,856.55,857.41,858.47,521.48,522.04,522.55,38.32,38.41,38.53,1.84,1.85,1.85,785.28,786.13,787.74,72.72,72.94,73.40,923.15,924.35,925.55 11/04/2022 9.36.00,786.00,787.22,788.52,859.07,859.78,860.10,522.71,523.55,524.08,38.48,38.55,38.63,1.84,1.85,1.86,788.10,788.51,788.98,71.59,72.42,72.94,923.68,925.11,926.35 11/04/2022 9.37.00,787.51,789.53,791.04,860.10,861.83,863.21,523.62,524.92,526.07,38.62,38.69,38.75,1.86,1.86,1.86,787.74,789.88,792.14,71.37,73.25,74.30,923.42,923.95,924.75 11/04/2022 9.38.00,790.54,793.23,796.09,864.40,865.56,867.95,526.22,527.40,529.28,38.72,38.82,38.94,1.86,1.87,1.87,792.32,793.02,794.43,73.17,73.66,74.07,923.95,924.97,926.89 11/04/2022 9.39.00,793.32,794.32,794.83,868.39,868.79,869.28,529.28,529.56,529.89,38.93,38.96,38.99,1.87,1.87,1.88,795.13,795.66,796.18,73.17,73.77,74.52,923.95,925.20,926.62 11/04/2022 9.40.00,793.32,796.30,797.35,868.25,869.58,871.80,528.82,529.84,531.12,38.99,39.06,39.15,1.88,1.88,1.88,793.55,796.07,798.12,73.40,74.56,75.65,923.42,923.64,924.22 11/04/2022 9.41.00,796.85,799.37,803.91,870.02,872.32,873.72,530.66,531.88,532.65,39.21,39.28,39.38,1.88,1.89,1.89,798.29,798.97,799.70,73.85,74.60,75.65,921.55,922.21,922.88 11/04/2022 9.42.00,799.62,800.76,802.65,874.91,875.90,876.83,533.41,534.02,534.79,39.46,39.50,39.58,1.89,1.90,1.90,800.93,802.04,803.39,74.30,75.16,75.87,919.14,920.12,921.28 11/04/2022 9.43.00,799.37,801.52,802.90,876.24,877.87,879.20,534.94,535.70,536.31,39.59,39.70,39.77,1.90,1.90,1.91,802.86,803.48,804.45,74.52,75.35,76.10,918.34,918.88,919.41 11/04/2022 9.44.00,801.64,803.41,804.92,879.06,879.84,880.39,536.16,536.60,536.93,39.76,39.86,39.93,1.91,1.91,1.91,804.45,805.18,805.50,73.85,74.26,74.97,919.94,920.75,921.55 11/04/2022 9.45.00,804.67,806.98,809.47,880.68,881.33,882.31,537.08,537.33,537.69,39.96,40.04,40.10,1.91,1.92,1.92,805.68,806.35,807.79,72.27,72.64,73.40,922.35,924.17,925.82 11/04/2022 9.46.00,808.20,810.10,812.24,883.50,885.42,887.79,538.30,539.78,541.21,40.06,40.25,40.39,1.92,1.93,1.93,809.02,811.13,813.59,72.72,73.28,74.07,926.62,927.73,929.02 11/04/2022 9.47.00,812.75,814.76,816.78,888.09,890.01,892.23,541.21,542.46,543.96,40.43,40.50,40.60,1.93,1.94,1.94,813.94,816.05,817.98,74.97,75.95,77.00,925.28,926.62,927.95 11/04/2022 9.48.00,816.28,817.41,818.30,893.42,895.29,896.68,544.72,546.23,547.32,40.63,40.70,40.76,1.94,1.94,1.95,818.69,819.60,820.45,76.78,77.26,77.68,920.48,922.93,924.75 11/04/2022 9.49.00,816.03,817.75,818.30,896.08,896.48,896.97,546.71,547.02,547.17,40.73,40.80,40.86,1.95,1.95,1.95,819.57,819.80,820.27,74.97,75.84,77.45,917.54,918.25,919.41 11/04/2022 9.50.00,817.54,819.98,821.58,897.27,897.98,899.49,547.17,547.65,548.70,40.90,41.00,41.10,1.95,1.96,1.96,820.45,821.68,823.96,73.85,75.01,75.87,918.34,919.37,920.21 11/04/2022 9.51.00,821.33,823.98,830.91,898.90,901.39,902.15,547.17,549.87,550.84,41.18,41.20,41.22,1.97,1.97,1.97,824.66,825.22,825.90,77.00,77.38,77.90,914.60,917.76,920.21 11/04/2022 9.52.00,822.08,824.14,825.11,902.01,902.33,902.89,550.23,550.46,550.84,41.24,41.32,41.44,1.97,1.97,1.98,825.72,825.78,825.90,74.75,76.06,77.45,914.34,914.83,915.67 11/04/2022 9.53.00,822.84,825.24,827.13,902.89,904.50,906.15,550.38,551.50,552.52,41.46,41.51,41.56,1.98,1.98,1.98,825.90,827.89,829.59,74.75,76.44,77.90,916.47,917.05,917.54 11/04/2022 9.54.00,827.38,828.64,830.91,906.30,907.56,909.26,552.67,553.67,555.12,41.55,41.60,41.65,1.98,1.98,1.99,829.94,831.20,832.40,77.68,78.92,80.16,912.47,914.87,916.47 11/04/2022 9.55.00,831.17,832.39,833.44,911.04,913.28,914.59,556.34,558.03,558.79,41.73,41.80,41.86,1.99,1.99,2.00,833.45,835.24,836.97,80.38,81.02,81.51,907.93,910.73,912.74 11/04/2022 9.56.00,830.91,833.02,834.70,914.74,915.73,916.81,558.79,559.53,560.47,41.91,41.95,41.97,2.00,2.00,2.00,836.62,837.29,837.85,78.80,80.00,80.61,904.19,905.62,906.60 11/04/2022 9.57.00,832.68,833.90,835.20,916.07,917.06,918.89,559.55,560.29,561.54,42.02,42.10,42.20,2.00,2.00,2.01,836.62,837.94,839.61,77.90,78.80,79.48,903.39,904.06,904.73 11/04/2022 9.58.00,836.47,837.81,839.49,919.63,920.91,922.29,562.00,562.51,563.22,42.19,42.29,42.40,2.01,2.01,2.02,840.49,842.16,844.35,78.80,79.48,80.38,904.19,904.82,905.53 11/04/2022 9.59.00,840.00,840.59,841.51,923.48,924.39,925.40,563.99,564.75,565.67,42.43,42.49,42.58,2.02,2.02,2.03,845.59,846.32,847.17,79.70,80.23,80.83,900.72,902.55,904.19 11/04/2022 10.00.00,841.51,843.74,845.55,925.55,927.70,929.55,565.67,567.17,568.42,42.56,42.71,42.81,2.03,2.03,2.04,847.52,848.54,849.63,77.23,78.01,79.03,900.72,901.08,901.52 11/04/2022 10.01.00,845.80,846.69,847.32,927.47,929.82,931.47,565.52,567.81,569.49,42.85,42.90,42.92,2.04,2.04,2.04,848.93,849.72,851.04,75.65,76.55,78.58,898.59,899.21,900.46 11/04/2022 10.02.00,846.31,848.24,849.59,932.66,933.84,934.88,570.10,571.17,571.94,42.97,43.00,43.05,2.04,2.05,2.05,852.44,853.32,854.02,78.35,79.55,80.61,893.78,896.09,898.85 11/04/2022 10.03.00,846.31,847.11,849.08,933.10,934.41,935.47,570.56,571.35,571.94,43.10,43.13,43.17,2.05,2.05,2.05,851.04,852.50,854.20,75.87,77.15,79.48,889.51,891.73,892.71 11/04/2022 10.04.00,844.79,845.85,847.06,931.47,932.09,932.66,569.19,569.60,570.10,43.14,43.17,43.20,2.05,2.05,2.05,850.51,850.98,851.74,75.87,76.96,77.90,886.57,887.82,888.44 11/04/2022 10.05.00,846.81,847.78,848.58,933.25,934.61,935.17,570.87,571.56,571.94,43.26,43.30,43.35,2.06,2.06,2.06,852.09,853.17,853.67,77.68,78.13,78.80,885.77,887.11,888.44 11/04/2022 10.06.00,847.57,848.75,849.84,934.43,935.22,936.21,571.02,571.66,572.09,43.29,43.39,43.47,2.06,2.06,2.07,852.97,853.91,855.25,77.00,77.26,77.68,884.44,884.97,885.77 11/04/2022 10.07.00,848.33,851.06,853.88,936.36,937.74,939.47,572.09,573.14,574.39,43.51,43.59,43.66,2.07,2.07,2.07,855.61,856.57,857.72,76.78,77.19,77.45,886.31,887.46,888.97 11/04/2022 10.08.00,853.12,856.02,857.92,940.50,942.90,944.50,574.69,576.48,577.75,43.72,43.83,43.91,2.08,2.08,2.08,858.42,861.14,863.52,77.45,79.03,80.16,889.78,890.58,891.11 11/04/2022 10.09.00,857.16,857.92,859.18,945.54,946.16,946.43,578.21,578.72,578.97,43.85,43.95,44.00,2.08,2.09,2.09,863.87,864.28,864.75,78.58,79.40,80.16,888.97,889.38,890.04 11/04/2022 10.10.00,857.92,859.89,862.21,946.43,948.45,949.98,578.97,579.99,580.81,44.03,44.10,44.20,2.09,2.09,2.10,864.57,866.30,868.26,78.80,80.34,81.96,886.57,887.95,888.71 11/04/2022 10.11.00,860.44,861.74,862.71,947.02,950.50,951.91,578.67,581.14,582.49,44.24,44.28,44.33,2.10,2.10,2.10,868.97,869.35,869.67,79.93,80.83,81.73,884.17,885.28,886.31 11/04/2022 10.12.00,860.69,863.51,864.73,951.91,952.52,953.24,582.34,582.59,583.10,44.33,44.40,44.46,2.10,2.11,2.11,869.67,870.26,870.73,78.35,79.22,80.38,882.83,883.28,883.90 11/04/2022 10.13.00,863.22,865.40,866.50,953.09,954.57,956.20,582.49,583.71,585.09,44.47,44.51,44.55,2.11,2.11,2.11,870.55,871.84,872.84,77.23,78.05,79.25,883.37,884.21,884.70 11/04/2022 10.14.00,865.49,867.93,869.78,956.35,957.83,959.31,585.24,585.98,586.92,44.61,44.66,44.73,2.11,2.12,2.12,874.07,874.97,875.82,78.58,78.88,79.48,881.50,883.01,884.44 11/04/2022 10.15.00,869.52,870.45,871.29,959.61,960.05,960.79,586.77,587.20,587.53,44.75,44.82,44.90,2.12,2.12,2.13,876.18,876.73,877.41,78.13,78.69,79.48,878.83,879.90,880.97 11/04/2022 10.16.00,869.52,871.08,872.55,960.94,961.23,961.53,587.53,587.94,588.30,44.89,44.93,44.98,2.13,2.13,2.13,876.53,876.88,877.41,76.55,77.34,78.58,876.96,878.43,879.63 11/04/2022 10.17.00,869.78,871.67,874.57,961.38,961.85,962.27,588.30,588.43,588.60,44.95,45.04,45.11,2.13,2.13,2.14,877.05,877.29,877.58,77.45,77.71,77.90,875.09,876.03,876.96 11/04/2022 10.18.00,871.04,871.63,872.30,962.71,963.16,963.90,588.91,589.34,589.68,45.11,45.16,45.24,2.14,2.14,2.14,877.41,877.76,878.46,76.78,77.49,78.35,874.56,875.18,876.16 11/04/2022 10.19.00,871.80,873.22,875.33,963.01,963.68,964.34,589.22,589.65,590.13,45.19,45.21,45.23,2.14,2.14,2.14,878.64,878.93,879.16,78.35,78.62,79.25,870.82,871.98,874.29 11/04/2022 10.20.00,873.06,873.77,876.08,964.94,965.55,965.97,590.59,590.87,591.05,45.27,45.32,45.36,2.14,2.15,2.15,879.69,880.63,881.45,78.13,79.40,80.16,868.68,869.84,871.35 11/04/2022 10.21.00,873.31,874.70,876.34,964.79,965.65,966.27,590.75,591.10,591.36,45.37,45.41,45.46,2.15,2.15,2.15,880.75,881.16,881.45,77.68,79.18,79.93,864.95,866.82,869.22 11/04/2022 10.22.00,874.32,876.25,878.10,966.27,967.68,968.79,591.20,591.97,592.73,45.43,45.53,45.63,2.15,2.16,2.16,881.45,882.65,883.74,78.58,79.10,79.48,863.61,864.81,865.75 11/04/2022 10.23.00,875.08,876.63,878.36,968.93,969.45,970.27,592.58,592.89,593.34,45.61,45.65,45.68,2.16,2.16,2.16,883.38,884.06,884.79,76.32,77.08,78.13,863.61,866.24,867.88 11/04/2022 10.24.00,879.62,881.09,882.14,970.41,972.31,974.26,593.50,594.95,596.56,45.63,45.75,45.81,2.16,2.17,2.17,884.97,886.23,886.90,75.42,76.55,77.23,867.88,868.73,870.02 11/04/2022 10.25.00,882.90,884.20,884.92,974.71,976.26,977.97,596.86,597.60,598.39,45.82,45.86,45.90,2.17,2.17,2.17,887.08,889.65,892.53,76.10,77.26,78.35,870.55,871.67,872.96 11/04/2022 10.26.00,886.18,887.44,889.96,978.71,980.19,981.22,598.54,599.69,600.22,45.91,45.98,46.02,2.17,2.18,2.18,892.88,894.66,895.51,78.80,79.18,79.93,870.02,871.58,872.96 11/04/2022 10.27.00,887.44,888.45,889.96,981.52,982.85,984.63,600.68,601.47,602.52,46.03,46.13,46.19,2.18,2.18,2.19,895.34,897.16,898.50,79.70,79.89,79.93,868.42,869.40,870.29 11/04/2022 10.28.00,890.47,891.98,892.99,985.07,985.89,986.70,602.98,603.54,603.89,46.23,46.26,46.29,2.19,2.19,2.19,899.21,899.70,900.09,78.80,79.48,80.16,867.08,867.79,868.95 11/04/2022 10.29.00,889.71,890.72,891.73,986.11,986.33,986.85,603.44,603.84,604.35,46.28,46.40,46.51,2.19,2.20,2.20,899.73,900.00,900.26,77.68,78.62,79.25,864.15,865.04,866.01 11/04/2022 10.30.00,889.96,891.23,894.51,986.11,986.43,986.70,603.28,603.46,603.59,46.45,46.49,46.54,2.20,2.20,2.20,897.98,898.53,899.56,74.97,75.72,76.32,864.15,864.41,865.21 11/04/2022 10.31.00,888.70,892.45,895.52,985.07,986.63,987.74,602.67,603.54,604.51,46.47,46.53,46.57,2.20,2.20,2.20,897.27,898.65,899.73,73.62,75.61,77.23,865.48,865.97,866.55 11/04/2022 10.32.00,892.49,893.33,894.25,987.59,987.86,988.48,604.05,604.51,604.96,46.52,46.57,46.61,2.20,2.21,2.21,900.44,900.58,900.79,76.10,76.63,77.00,863.88,864.81,865.48 11/04/2022 10.33.00,893.75,894.46,895.77,988.63,989.47,990.11,604.96,605.47,605.73,46.58,46.61,46.66,2.21,2.21,2.21,900.61,901.87,902.72,76.10,77.30,78.80,863.08,864.32,865.48 11/04/2022 10.34.00,893.50,895.52,896.27,990.26,991.12,991.59,605.73,606.34,606.65,46.66,46.72,46.79,2.21,2.21,2.22,902.72,903.78,904.66,77.68,78.32,78.80,861.48,862.23,863.35 11/04/2022 10.35.00,895.01,896.65,897.79,992.18,992.45,992.92,606.80,607.13,607.41,46.80,46.85,46.89,2.22,2.22,2.22,905.18,905.77,906.41,76.78,77.98,79.03,859.34,860.67,862.01 11/04/2022 10.36.00,895.52,897.95,899.81,992.48,993.24,994.55,606.19,607.16,608.18,46.86,46.91,46.95,2.22,2.22,2.23,904.66,905.54,907.47,76.10,76.78,78.35,861.21,861.83,862.54 11/04/2022 10.37.00,899.05,901.03,903.59,995.44,996.89,998.10,609.09,610.04,610.93,46.93,47.00,47.06,2.22,2.23,2.23,908.52,908.93,909.23,77.23,77.71,78.35,861.74,862.19,863.35 11/04/2022 10.38.00,901.32,902.83,903.84,998.40,999.58,1000.77,610.77,611.39,612.46,47.04,47.19,47.26,2.23,2.24,2.24,909.75,910.69,911.16,76.55,77.15,77.45,861.48,861.92,862.54 11/04/2022 10.39.00,903.59,905.32,906.62,1001.81,1003.06,1004.32,613.07,613.86,614.60,47.23,47.34,47.38,2.24,2.24,2.25,912.04,913.12,914.50,77.00,77.60,78.13,862.28,863.79,865.21 11/04/2022 10.40.00,907.38,908.22,910.40,1005.06,1005.48,1005.80,614.75,615.18,615.36,47.39,47.46,47.58,2.25,2.25,2.25,915.21,915.70,916.26,77.23,77.83,78.58,863.88,864.50,865.21 11/04/2022 10.41.00,906.87,908.68,911.16,1003.73,1005.38,1006.54,614.60,615.11,615.67,47.50,47.55,47.62,2.25,2.26,2.26,916.61,917.11,917.84,77.00,77.38,78.58,862.28,863.39,866.55 11/04/2022 10.42.00,907.12,909.44,911.92,1007.43,1007.95,1008.76,616.43,616.76,617.20,47.52,47.58,47.62,2.26,2.26,2.26,918.02,918.40,918.72,76.55,77.30,78.13,859.87,860.99,862.01 11/04/2022 10.43.00,908.39,910.32,914.69,1008.32,1008.54,1008.76,616.58,616.84,617.20,47.61,47.64,47.68,2.26,2.26,2.26,918.02,918.25,918.55,76.10,76.47,77.00,857.74,859.47,860.94 11/04/2022 10.44.00,907.88,908.93,910.40,1007.28,1007.95,1008.91,615.97,616.46,616.74,47.59,47.63,47.72,2.26,2.26,2.26,917.67,917.90,918.19,76.55,76.93,77.23,855.34,856.63,857.74 11/04/2022 10.45.00,908.13,909.10,910.15,1006.99,1007.33,1007.73,615.82,615.95,616.28,47.68,47.73,47.77,2.26,2.26,2.27,917.14,917.40,917.67,74.97,75.46,75.87,855.87,856.23,856.94 11/04/2022 10.46.00,906.37,910.40,912.68,1007.28,1007.75,1008.17,615.67,616.02,616.43,47.70,47.76,47.82,2.26,2.27,2.27,917.67,917.99,918.37,74.52,75.09,75.65,857.47,858.45,859.87 11/04/2022 10.47.00,910.91,913.05,915.70,1008.62,1009.73,1010.69,616.58,617.22,617.81,47.87,47.92,47.95,2.27,2.27,2.27,918.19,919.48,920.30,74.07,74.82,75.65,860.14,861.52,862.81 11/04/2022 10.48.00,912.68,914.23,915.96,1010.39,1011.33,1012.61,617.81,618.29,619.03,47.91,47.98,48.02,2.27,2.27,2.28,919.95,920.89,922.06,74.52,74.90,75.65,862.54,863.17,863.61 11/04/2022 10.49.00,913.18,915.41,917.22,1012.76,1013.50,1013.95,619.03,619.59,619.80,48.04,48.09,48.14,2.28,2.28,2.28,922.24,922.65,922.94,74.07,75.05,75.42,864.41,865.17,865.75 11/04/2022 10.50.00,916.46,917.43,918.48,1013.65,1014.19,1014.98,619.34,619.74,620.10,47.99,48.04,48.06,2.28,2.28,2.28,922.06,922.88,923.47,73.40,74.00,74.75,865.21,867.93,869.22 11/04/2022 10.51.00,916.96,919.57,922.52,1014.10,1016.44,1018.39,618.57,620.76,622.24,48.04,48.10,48.15,2.28,2.28,2.29,924.17,926.22,928.92,74.97,76.17,77.45,869.75,870.06,870.55 11/04/2022 10.52.00,921.51,923.27,926.05,1018.83,1020.22,1020.91,623.01,623.67,624.08,48.13,48.20,48.25,2.29,2.29,2.29,929.09,929.86,930.32,76.10,77.15,77.90,867.35,868.37,869.49 11/04/2022 10.53.00,922.77,923.78,924.54,1021.35,1021.80,1022.39,624.23,624.41,624.54,48.25,48.33,48.39,2.29,2.29,2.30,930.32,930.59,930.85,74.52,75.31,76.32,868.42,869.17,870.29 11/04/2022 10.54.00,924.28,924.70,925.80,1022.98,1023.28,1023.57,624.69,624.97,625.30,48.33,48.43,48.54,2.30,2.30,2.30,931.38,931.82,932.26,74.30,74.94,75.65,870.02,870.86,871.62 11/04/2022 10.55.00,922.26,926.13,928.07,1024.02,1024.61,1025.35,625.30,625.61,625.91,48.42,48.50,48.59,2.30,2.30,2.30,932.43,933.28,934.54,74.07,75.12,76.10,871.62,872.56,873.76 11/04/2022 10.56.00,926.05,927.35,928.57,1025.50,1026.34,1027.13,625.76,626.68,627.44,48.48,48.52,48.55,2.30,2.30,2.31,934.37,934.84,935.42,75.42,76.02,76.32,869.22,870.46,871.62 11/04/2022 10.57.00,927.31,928.03,929.08,1027.27,1027.87,1028.46,627.75,628.20,628.66,48.51,48.54,48.61,2.30,2.31,2.31,935.77,936.36,937.01,76.10,76.81,77.45,866.82,868.60,869.75 11/04/2022 10.58.00,926.05,927.90,930.09,1027.13,1027.67,1028.16,627.59,627.85,628.20,47.58,48.29,48.62,2.31,2.31,2.31,934.90,935.45,935.95,75.42,76.06,76.78,864.95,866.01,867.08 11/04/2022 10.59.00,926.05,927.94,929.83,1026.83,1027.05,1027.57,627.44,627.62,627.90,47.53,48.28,48.66,2.31,2.31,2.31,934.19,934.54,934.90,75.65,76.63,77.45,862.81,864.19,865.21 11/04/2022 11.00.00,925.29,927.86,929.58,1026.68,1026.95,1027.42,626.83,627.21,627.44,48.60,48.65,48.72,2.31,2.31,2.31,934.72,934.98,935.25,77.23,77.56,78.35,859.87,861.34,862.81 11/04/2022 11.01.00,928.07,929.16,931.35,1023.72,1026.76,1028.16,625.91,627.03,627.44,48.61,48.66,48.70,2.31,2.31,2.32,936.48,937.27,937.71,78.58,79.29,79.70,855.87,857.52,859.34 11/04/2022 11.02.00,927.82,929.20,931.35,1027.87,1028.21,1028.61,627.44,627.70,627.90,48.70,48.73,48.76,2.32,2.32,2.32,935.60,937.01,937.88,77.00,78.35,79.70,851.60,853.16,855.07 11/04/2022 11.03.00,927.56,928.62,930.59,1027.13,1028.16,1029.64,626.98,627.54,628.20,48.72,48.76,48.84,2.32,2.32,2.32,935.42,937.12,938.76,76.78,79.03,80.16,849.73,851.69,853.20 11/04/2022 11.04.00,929.33,930.55,932.86,1030.23,1030.65,1031.57,628.97,629.15,629.73,48.86,48.93,49.07,2.32,2.33,2.33,938.24,938.68,939.29,77.90,78.84,79.25,848.39,849.24,850.26 11/04/2022 11.05.00,930.59,931.69,932.86,1031.57,1032.38,1033.05,629.73,630.47,630.96,48.94,48.99,49.03,2.33,2.33,2.33,939.64,940.17,940.70,78.13,79.22,79.70,847.33,848.97,850.53 11/04/2022 11.06.00,929.58,931.98,932.86,1032.31,1032.80,1033.20,630.04,630.42,630.80,48.99,49.02,49.06,2.33,2.33,2.33,939.47,940.02,941.05,76.78,77.26,78.13,849.19,849.46,849.73 11/04/2022 11.07.00,932.11,932.44,932.86,1033.49,1033.86,1034.38,630.80,631.19,631.42,49.02,49.08,49.11,2.33,2.34,2.34,940.70,940.93,941.22,76.78,77.98,79.03,848.66,848.93,849.46 11/04/2022 11.08.00,930.59,933.33,935.13,1033.49,1034.55,1035.71,630.96,631.39,632.18,49.04,49.12,49.20,2.34,2.34,2.34,940.87,941.43,942.46,74.97,75.65,76.55,849.19,851.24,852.93 11/04/2022 11.09.00,936.14,936.82,937.66,1036.45,1036.73,1037.19,632.49,632.79,633.25,49.16,49.19,49.21,2.34,2.34,2.34,942.81,943.13,943.51,74.30,75.01,76.32,852.67,854.09,855.07 11/04/2022 11.10.00,936.90,938.16,939.68,1037.05,1038.08,1038.82,632.94,633.66,634.01,49.17,49.22,49.26,2.34,2.34,2.35,943.51,944.62,945.27,74.52,75.69,76.78,855.07,856.05,856.67 11/04/2022 11.11.00,937.40,940.18,942.96,1035.86,1038.23,1039.27,632.94,633.71,634.17,49.25,49.29,49.36,2.34,2.35,2.35,945.09,946.09,946.85,75.20,76.55,77.45,854.27,855.51,857.20 11/04/2022 11.12.00,937.91,938.75,939.93,1038.23,1038.90,1039.42,633.40,633.73,634.01,49.27,49.35,49.43,2.35,2.35,2.35,944.74,945.36,945.80,75.42,76.36,77.00,853.20,854.40,855.60 11/04/2022 11.13.00,939.42,940.35,941.70,1039.56,1040.06,1040.90,634.17,634.58,635.54,49.41,49.43,49.47,2.35,2.35,2.35,946.32,946.94,947.55,76.32,76.93,77.90,854.00,854.94,855.87 11/04/2022 11.14.00,937.15,940.22,942.96,1039.56,1040.13,1040.75,634.63,634.91,635.39,49.40,49.47,49.55,2.35,2.35,2.36,946.15,946.70,947.20,75.65,76.44,77.00,854.00,854.80,856.40 11/04/2022 11.15.00,936.90,939.38,940.69,1038.08,1038.92,1039.86,633.56,634.07,634.47,49.43,49.46,49.51,2.35,2.35,2.36,944.92,945.44,945.97,74.07,74.37,74.97,856.94,857.34,858.01 11/04/2022 11.16.00,938.92,939.89,941.44,1038.38,1039.09,1039.42,633.86,634.07,634.32,49.36,49.46,49.51,2.35,2.35,2.36,945.09,946.50,947.38,74.75,75.84,76.32,855.07,857.38,858.81 11/04/2022 11.17.00,940.18,941.15,941.95,1038.23,1038.77,1039.27,632.94,633.48,633.71,49.35,49.49,49.58,2.35,2.36,2.36,946.50,946.91,947.38,75.20,75.91,76.78,854.53,855.78,856.67 11/04/2022 11.18.00,938.41,942.79,946.24,1039.27,1040.87,1042.38,633.86,635.01,635.85,49.46,49.49,49.52,2.36,2.36,2.36,947.55,949.11,950.37,75.87,77.38,78.35,853.20,854.76,856.40 11/04/2022 11.19.00,941.70,944.98,946.99,1041.34,1042.77,1044.01,635.24,635.90,636.61,49.50,49.58,49.65,2.36,2.36,2.36,949.31,950.16,951.42,75.65,76.66,77.68,854.27,854.49,854.80 11/04/2022 11.20.00,945.48,947.16,949.52,1045.04,1045.86,1046.67,636.92,637.81,638.75,49.61,49.65,49.74,2.36,2.36,2.37,951.95,953.33,954.23,77.90,78.47,79.48,849.73,852.09,854.27 11/04/2022 11.21.00,947.75,949.31,950.78,1045.19,1047.07,1048.00,637.68,638.68,639.21,49.65,49.71,49.78,2.37,2.37,2.37,953.53,953.85,954.41,75.20,76.25,78.13,850.26,850.97,851.86 11/04/2022 11.22.00,945.98,948.09,950.78,1047.26,1047.83,1048.15,638.30,638.91,639.21,49.72,49.78,49.83,2.37,2.37,2.37,953.18,953.88,954.41,75.20,75.76,76.55,849.46,850.57,851.60 11/04/2022 11.23.00,945.73,946.99,949.01,1045.04,1045.83,1046.52,636.61,637.30,637.84,49.70,49.78,49.82,2.37,2.37,2.37,952.30,952.68,953.00,74.30,75.35,76.55,848.66,849.15,850.00 11/04/2022 11.24.00,945.73,947.75,949.27,1045.04,1045.98,1046.52,636.46,637.23,637.68,49.68,49.74,49.82,2.37,2.37,2.37,952.83,953.97,955.29,77.90,78.20,78.80,845.72,846.61,847.86 11/04/2022 11.25.00,947.25,947.84,949.01,1046.67,1047.44,1048.15,637.84,638.45,638.91,49.74,49.77,49.79,2.37,2.37,2.37,954.41,955.14,956.17,78.80,79.63,80.61,843.59,844.08,844.66 11/04/2022 11.26.00,947.75,948.38,950.78,1047.71,1048.15,1048.45,638.30,638.68,639.21,49.75,49.78,49.81,2.37,2.37,2.37,955.82,956.02,956.17,80.38,80.76,81.51,837.71,840.21,841.99 11/04/2022 11.27.00,946.74,948.13,949.77,1048.74,1049.21,1049.63,638.75,639.16,639.52,49.78,49.83,49.87,2.37,2.37,2.38,956.34,956.78,957.22,81.28,82.41,83.08,831.04,833.75,836.38 11/04/2022 11.28.00,943.21,945.77,946.74,1046.37,1047.29,1048.15,637.53,637.94,638.45,49.81,49.83,49.86,2.37,2.37,2.37,953.88,954.76,955.82,79.03,80.08,81.51,826.23,827.61,829.17 11/04/2022 11.29.00,945.48,946.99,950.27,1046.23,1046.60,1047.11,637.07,637.33,637.53,49.85,49.89,49.93,2.37,2.38,2.38,953.71,954.03,954.41,77.23,78.13,79.48,825.70,826.72,828.37 11/04/2022 11.30.00,948.51,949.98,950.78,1047.71,1049.58,1051.26,637.68,638.98,640.44,49.92,49.93,49.96,2.38,2.38,2.38,955.29,957.08,958.80,79.93,81.06,82.41,825.17,826.46,827.84 11/04/2022 11.31.00,948.00,950.95,955.32,1050.67,1050.94,1051.11,639.21,639.90,640.28,49.98,50.04,50.09,2.38,2.38,2.39,957.93,958.54,958.98,79.70,80.61,81.51,822.23,823.08,825.17 11/04/2022 11.32.00,946.24,948.97,951.79,1049.93,1050.40,1050.82,638.91,639.37,639.82,49.98,50.04,50.08,2.38,2.38,2.39,957.05,957.87,958.45,77.90,78.58,79.03,820.36,820.98,821.70 11/04/2022 11.33.00,950.02,951.41,952.80,1051.41,1051.58,1051.71,639.82,639.98,640.13,50.01,50.06,50.13,2.38,2.39,2.39,958.63,958.92,959.51,78.58,78.84,79.25,820.90,821.52,822.23 11/04/2022 11.34.00,948.51,949.77,951.79,1050.08,1051.48,1051.85,639.82,639.95,640.28,50.02,50.06,50.11,2.38,2.39,2.39,959.16,959.63,960.04,76.78,77.60,78.35,821.16,821.70,821.96 11/04/2022 11.35.00,950.78,952.71,954.06,1052.59,1053.68,1055.55,640.59,641.20,642.27,50.08,50.13,50.16,2.39,2.39,2.39,960.04,960.97,962.15,77.45,78.05,79.03,821.43,821.83,821.96 11/04/2022 11.36.00,950.53,952.08,954.06,1053.48,1054.94,1056.00,641.20,642.02,642.58,50.05,50.10,50.15,2.39,2.39,2.39,959.86,960.83,961.97,76.78,78.43,79.70,816.89,818.00,819.56 11/04/2022 11.37.00,951.03,953.47,955.07,1053.78,1054.17,1054.52,641.51,641.66,641.97,50.16,50.19,50.23,2.39,2.39,2.39,960.21,960.65,960.91,75.65,77.08,78.58,816.36,817.02,817.42 11/04/2022 11.38.00,950.53,952.34,953.56,1054.96,1055.46,1055.85,642.12,642.63,642.88,50.15,50.18,50.20,2.39,2.39,2.39,960.74,961.30,961.79,78.80,79.29,79.93,813.15,814.67,816.36 11/04/2022 11.39.00,949.52,950.86,952.04,1052.59,1053.38,1054.37,640.44,640.97,641.66,50.00,50.13,50.21,2.39,2.39,2.39,958.98,959.51,960.04,79.03,79.89,81.28,807.28,809.59,811.82 11/04/2022 11.40.00,948.00,949.56,952.04,1051.41,1052.27,1053.48,639.21,640.10,640.89,50.05,50.08,50.11,2.39,2.39,2.39,958.28,958.95,959.51,80.38,80.98,81.73,804.08,804.97,806.48 11/04/2022 11.41.00,948.51,949.81,954.06,1050.22,1051.85,1052.59,639.37,639.70,639.98,50.07,50.12,50.20,2.39,2.39,2.39,959.16,959.51,959.86,81.28,82.63,83.54,799.80,801.81,803.81 11/04/2022 11.42.00,945.48,946.87,947.50,1050.67,1050.96,1051.11,638.30,638.58,638.91,50.05,50.12,50.16,2.39,2.39,2.39,958.10,958.54,958.80,80.38,81.02,81.51,799.00,799.36,799.80 11/04/2022 11.43.00,949.01,950.11,951.79,1050.96,1051.73,1053.04,638.14,638.83,639.98,50.08,50.10,50.11,2.39,2.39,2.39,958.45,959.63,960.56,80.16,80.61,81.51,799.80,800.69,801.67 11/04/2022 11.44.00,948.00,950.82,952.29,1053.48,1054.84,1055.41,640.28,641.05,641.51,50.14,50.22,50.27,2.39,2.39,2.40,961.27,962.00,962.50,80.83,81.66,82.18,800.87,801.41,801.94 11/04/2022 11.45.00,950.27,951.49,952.80,1054.52,1055.21,1055.55,640.89,641.28,641.51,50.22,50.28,50.33,2.40,2.40,2.40,962.50,963.05,963.55,80.16,80.83,81.51,800.07,801.09,801.94 11/04/2022 11.46.00,949.27,953.18,954.57,1054.67,1056.32,1057.92,640.74,641.58,642.42,50.25,50.30,50.35,2.40,2.40,2.40,962.67,964.05,965.31,78.13,78.88,79.48,800.60,803.63,805.14 11/04/2022 11.47.00,954.06,955.53,957.34,1058.37,1059.23,1059.85,642.88,643.42,643.80,50.30,50.33,50.35,2.40,2.40,2.40,965.84,966.77,967.24,79.48,80.49,81.06,804.08,804.97,806.48 11/04/2022 11.48.00,952.29,953.81,955.83,1056.15,1057.36,1058.37,641.20,642.19,643.19,50.29,50.32,50.35,2.40,2.40,2.40,963.90,964.78,965.49,78.35,78.73,79.25,801.94,802.47,803.27 11/04/2022 11.49.00,950.53,952.08,954.06,1055.11,1055.43,1055.70,640.28,640.64,640.89,50.20,50.27,50.34,2.40,2.40,2.40,962.15,963.20,963.55,78.35,78.84,79.48,798.74,800.56,801.41 11/04/2022 11.50.00,948.76,949.73,951.79,1052.59,1053.28,1054.07,638.30,639.01,639.67,50.16,50.26,50.36,2.39,2.40,2.40,960.39,961.24,962.15,76.32,77.26,78.58,799.27,799.67,800.34 11/04/2022 11.51.00,947.50,949.22,951.79,1050.37,1051.68,1052.30,634.78,637.56,638.60,50.24,50.27,50.30,2.39,2.40,2.40,959.33,960.30,961.09,76.55,77.83,78.58,799.80,800.65,801.41 11/04/2022 11.52.00,946.49,948.47,949.52,1048.45,1049.66,1051.56,635.70,636.66,637.84,50.12,50.18,50.30,2.39,2.39,2.40,957.75,959.01,960.39,78.13,78.69,79.48,798.20,799.54,800.34 11/04/2022 11.53.00,945.73,948.26,951.03,1047.71,1048.50,1048.89,635.54,636.13,636.46,50.09,50.13,50.16,2.39,2.39,2.39,957.40,958.37,958.98,79.25,80.34,82.63,796.60,797.27,798.20 11/04/2022 11.54.00,945.48,947.79,949.77,1048.60,1049.26,1049.93,636.16,636.59,636.92,50.06,50.10,50.16,2.38,2.39,2.39,958.63,959.36,959.86,82.41,83.12,83.54,791.53,793.93,795.80 11/04/2022 11.55.00,943.21,945.06,946.74,1046.37,1046.94,1048.00,633.71,634.78,635.85,49.95,50.02,50.09,2.38,2.38,2.38,956.70,957.66,958.45,82.86,83.84,84.44,788.06,789.17,790.99 11/04/2022 11.56.00,945.23,945.86,946.74,1046.52,1047.86,1048.74,634.47,634.96,635.70,49.97,50.01,50.05,2.38,2.38,2.38,957.57,958.10,958.80,81.73,83.72,84.66,786.72,787.26,788.06 11/04/2022 11.57.00,943.97,945.69,946.99,1047.26,1047.61,1047.86,634.17,634.40,634.63,50.00,50.04,50.12,2.38,2.38,2.38,957.40,958.07,959.16,81.96,82.71,83.76,787.26,787.48,787.52 11/04/2022 11.58.00,946.74,948.72,951.28,1048.74,1050.05,1050.67,634.63,635.72,636.31,50.05,50.07,50.09,2.38,2.38,2.38,959.68,961.44,962.50,83.99,85.34,86.69,783.79,785.65,786.72 11/04/2022 11.59.00,946.99,948.68,950.02,1050.67,1051.46,1052.30,636.31,637.02,637.84,49.99,50.05,50.17,2.38,2.38,2.38,961.79,962.09,962.32,83.54,85.07,86.01,781.11,782.18,783.52 11/04/2022 12.00.00,948.51,950.15,951.79,1051.56,1052.22,1053.63,636.92,637.43,638.14,50.03,50.10,50.18,2.38,2.38,2.39,961.27,961.94,962.85,81.73,82.26,82.86,781.11,782.14,782.72 11/04/2022 12.01.00,949.27,951.79,954.82,1053.93,1054.79,1055.70,637.99,638.50,638.91,50.18,50.24,50.29,2.39,2.39,2.39,963.20,964.11,964.78,80.16,80.53,80.83,784.05,785.83,787.79 11/04/2022 12.02.00,950.78,952.00,953.05,1055.70,1055.88,1056.00,638.75,638.96,639.06,50.19,50.21,50.23,2.39,2.39,2.39,964.78,965.13,965.49,80.38,80.64,81.06,786.45,787.34,788.06 11/04/2022 12.03.00,951.79,952.76,953.56,1055.85,1056.00,1056.30,638.75,638.96,639.06,50.16,50.24,50.32,2.39,2.39,2.39,964.61,965.13,965.49,79.70,80.08,80.38,786.72,787.26,787.52 11/04/2022 12.04.00,949.01,951.45,954.57,1052.89,1054.27,1055.41,637.07,637.99,638.60,50.09,50.19,50.28,2.38,2.39,2.39,963.55,964.08,964.61,79.25,80.01,80.83,785.12,785.74,786.99 11/04/2022 12.05.00,947.75,949.85,950.78,1050.37,1051.58,1052.59,634.93,635.70,636.46,49.99,50.05,50.12,2.38,2.38,2.39,961.62,962.64,963.73,80.38,80.76,81.28,781.92,783.47,784.59 11/04/2022 12.06.00,944.98,947.25,949.01,1048.15,1049.36,1050.22,633.10,634.09,634.78,49.96,50.03,50.11,2.38,2.38,2.38,959.16,959.89,960.74,79.70,80.27,80.83,780.58,781.60,782.72 11/04/2022 12.07.00,944.22,945.69,946.74,1046.08,1046.84,1047.86,631.42,632.23,633.25,49.90,49.93,50.00,2.37,2.37,2.38,957.40,958.83,959.51,80.38,81.02,81.28,779.78,780.27,780.58 11/04/2022 12.08.00,943.71,944.72,945.48,1044.89,1045.12,1045.78,630.50,630.78,630.96,49.75,49.81,49.84,2.37,2.37,2.37,956.87,957.69,958.10,79.70,81.62,82.86,779.51,779.96,780.31 11/04/2022 12.09.00,942.20,945.06,947.75,1044.89,1045.54,1046.52,630.65,631.14,631.87,49.77,49.81,49.86,2.36,2.37,2.37,956.70,957.19,957.75,81.06,81.66,82.18,778.45,779.16,780.05 11/04/2022 12.10.00,943.46,945.10,948.76,1045.78,1046.45,1046.97,631.42,631.57,631.87,49.80,49.87,49.92,2.37,2.37,2.37,957.93,958.89,959.33,80.16,81.66,82.41,779.51,780.18,781.11 11/04/2022 12.11.00,945.23,946.74,948.26,1046.82,1047.11,1047.41,631.11,631.49,631.87,49.87,49.88,49.91,2.37,2.37,2.37,958.63,959.19,959.51,80.38,81.47,82.63,780.05,780.71,781.38 11/04/2022 12.12.00,946.74,947.92,949.52,1047.41,1048.03,1048.74,631.42,631.87,632.18,49.96,50.01,50.06,2.37,2.37,2.38,959.51,960.18,960.74,79.25,79.97,80.61,782.45,783.70,784.32 11/04/2022 12.13.00,947.25,950.36,952.80,1048.30,1049.61,1051.56,632.18,632.79,634.01,49.96,50.02,50.07,2.37,2.37,2.38,960.39,962.09,963.90,79.93,81.06,82.41,784.59,785.16,785.92 11/04/2022 12.14.00,948.51,950.82,952.55,1050.96,1051.80,1052.30,633.25,634.07,634.78,50.08,50.10,50.13,2.38,2.38,2.38,962.32,963.23,963.90,79.03,80.04,81.51,784.32,784.94,785.92 11/04/2022 12.15.00,949.01,950.74,951.79,1050.08,1050.72,1051.11,631.72,632.77,633.40,50.03,50.08,50.11,2.37,2.37,2.38,961.97,962.44,963.02,78.35,79.29,80.16,784.59,785.16,785.65 11/04/2022 12.16.00,948.26,949.43,950.78,1048.60,1048.89,1049.34,630.80,631.36,631.87,49.97,50.01,50.05,2.37,2.37,2.37,959.86,960.89,961.79,77.23,77.83,79.03,784.59,785.56,786.99 11/04/2022 12.17.00,948.51,949.64,950.53,1047.56,1048.74,1049.78,630.65,631.36,631.87,49.96,50.02,50.10,2.37,2.37,2.37,960.21,960.77,962.15,77.00,77.45,78.35,786.99,787.26,787.52 11/04/2022 12.18.00,946.74,948.00,949.27,1046.37,1046.92,1047.71,629.58,630.04,630.96,49.91,49.95,50.01,2.37,2.37,2.37,958.63,959.16,959.68,76.10,77.15,78.80,787.79,788.32,789.39 11/04/2022 12.19.00,946.24,947.88,950.53,1045.93,1046.40,1046.82,629.89,630.06,630.19,49.75,49.84,49.92,2.36,2.36,2.37,957.93,958.72,959.51,78.58,79.44,80.83,785.92,787.03,787.79 11/04/2022 12.20.00,944.22,945.10,945.73,1043.41,1043.83,1044.60,627.44,627.92,628.82,49.69,49.76,49.81,2.35,2.36,2.36,955.99,956.70,957.75,77.90,79.22,80.38,784.32,785.30,785.92 11/04/2022 12.21.00,940.94,943.08,945.73,1041.19,1042.01,1042.67,626.37,627.01,627.59,49.55,49.60,49.66,2.35,2.35,2.35,953.71,954.85,955.64,79.70,80.42,80.83,781.38,782.63,783.52 11/04/2022 12.22.00,941.19,944.39,947.75,1040.90,1041.78,1042.82,626.22,626.65,627.29,49.63,49.65,49.68,2.35,2.35,2.36,953.35,954.50,955.64,78.80,80.34,81.51,781.11,782.09,783.52 11/04/2022 12.23.00,943.97,945.19,946.74,1041.34,1042.92,1043.71,626.06,627.24,627.75,49.71,49.79,49.88,2.35,2.36,2.36,953.71,954.32,954.76,75.87,77.38,79.93,782.45,784.54,786.72 11/04/2022 12.24.00,944.47,946.07,947.75,1043.12,1043.29,1043.71,626.68,627.01,627.59,49.87,49.90,49.92,2.36,2.36,2.36,953.88,954.47,955.82,74.75,75.35,76.78,788.59,789.97,792.33 11/04/2022 12.25.00,944.22,946.91,948.51,1043.12,1043.78,1044.75,626.06,627.01,627.75,49.76,49.81,49.88,2.35,2.36,2.36,955.64,956.58,957.57,77.00,78.09,79.48,789.12,789.88,791.26 11/04/2022 12.26.00,945.98,946.70,947.50,1043.41,1044.25,1044.60,626.83,627.08,627.29,49.79,49.87,49.92,2.36,2.36,2.36,955.46,956.26,956.70,76.10,76.59,77.45,790.19,791.26,791.79 11/04/2022 12.27.00,944.22,946.20,948.26,1043.27,1044.01,1044.75,626.06,626.47,626.98,49.77,49.81,49.88,2.35,2.35,2.36,955.64,956.37,956.87,76.32,77.04,78.13,790.46,791.57,792.60 11/04/2022 12.28.00,943.71,945.27,948.51,1042.08,1042.85,1043.41,624.99,625.61,626.06,49.66,49.71,49.77,2.35,2.35,2.35,954.06,954.94,955.99,75.65,76.21,77.00,791.53,792.51,793.66 11/04/2022 12.29.00,941.44,944.77,945.98,1041.04,1041.32,1041.78,624.23,624.54,624.84,49.60,49.63,49.66,2.34,2.35,2.35,952.83,953.15,953.53,74.97,75.95,77.23,793.66,794.20,794.73 11/04/2022 12.30.00,942.96,943.50,944.22,1039.42,1039.96,1040.60,623.16,623.54,623.92,49.40,49.53,49.64,2.34,2.34,2.34,953.18,953.53,954.06,77.00,78.05,79.03,792.60,793.71,794.46 11/04/2022 12.31.00,938.16,942.03,944.98,1037.05,1038.45,1039.12,622.09,622.80,623.46,49.40,49.46,49.50,2.33,2.34,2.34,950.19,951.77,952.83,77.00,77.60,78.13,791.79,792.77,794.20 11/04/2022 12.32.00,939.17,941.23,942.45,1035.71,1036.38,1036.90,620.41,620.89,621.63,49.38,49.41,49.44,2.33,2.33,2.33,949.66,950.37,951.07,76.32,78.09,79.03,790.19,790.95,791.53 11/04/2022 12.33.00,939.17,940.39,941.44,1035.27,1035.54,1035.86,619.34,619.95,620.25,49.28,49.35,49.42,2.33,2.33,2.33,950.54,951.54,951.95,77.90,79.18,79.93,790.73,791.71,793.13 11/04/2022 12.34.00,935.89,938.25,940.18,1034.08,1034.31,1034.53,618.57,618.88,619.03,49.26,49.30,49.36,2.32,2.33,2.33,949.66,950.07,950.54,77.90,79.25,80.83,790.73,791.88,792.60 11/04/2022 12.35.00,938.16,939.97,941.95,1034.23,1034.97,1036.01,617.81,618.78,619.49,49.29,49.35,49.38,2.32,2.33,2.33,948.43,949.75,951.25,77.00,78.01,79.93,790.99,792.42,793.40 11/04/2022 12.36.00,937.15,939.30,940.69,1033.79,1034.31,1035.12,617.65,618.14,618.57,49.30,49.33,49.37,2.32,2.32,2.33,948.08,949.19,950.54,76.55,77.86,78.80,793.66,794.73,796.60 11/04/2022 12.37.00,934.88,940.56,942.96,1035.27,1036.06,1036.90,618.57,619.06,619.64,49.32,49.39,49.47,2.33,2.33,2.33,950.54,951.01,951.95,76.78,77.56,78.35,796.07,796.82,797.93 11/04/2022 12.38.00,937.15,939.00,942.45,1035.42,1035.94,1036.75,618.42,619.01,619.64,49.36,49.38,49.41,2.32,2.33,2.33,949.84,950.57,951.60,76.78,77.34,77.90,796.60,797.13,798.20 11/04/2022 12.39.00,939.42,940.14,941.19,1034.08,1035.10,1035.71,618.11,618.78,619.34,49.31,49.33,49.34,2.32,2.32,2.32,949.14,949.99,950.37,77.00,78.05,79.03,795.80,796.51,797.13 11/04/2022 12.40.00,938.67,939.51,940.69,1033.05,1033.39,1033.64,616.89,617.27,617.65,49.26,49.29,49.31,2.32,2.32,2.32,948.43,949.08,950.01,76.55,77.60,78.13,796.07,796.64,797.67 11/04/2022 12.41.00,935.13,936.94,937.91,1033.05,1033.27,1033.49,616.28,616.56,616.89,49.25,49.28,49.29,2.32,2.32,2.32,949.49,950.25,950.72,77.68,78.50,79.48,796.87,797.53,798.20 11/04/2022 12.42.00,935.64,937.53,939.68,1029.94,1031.30,1032.90,614.14,615.36,616.74,49.09,49.19,49.27,2.31,2.31,2.32,946.50,948.32,950.37,75.42,77.04,78.80,795.00,795.26,796.07 11/04/2022 12.43.00,933.37,934.71,937.66,1028.31,1028.93,1029.49,613.07,613.50,613.83,49.03,49.07,49.11,2.31,2.31,2.31,944.56,945.09,945.80,75.20,75.42,75.65,794.73,795.71,797.13 11/04/2022 12.44.00,933.12,934.80,935.89,1027.72,1028.36,1028.75,612.30,612.97,613.22,49.00,49.04,49.10,2.30,2.31,2.31,942.81,943.80,944.74,74.07,74.48,75.20,797.13,798.29,799.80 11/04/2022 12.45.00,932.61,933.87,935.64,1024.90,1026.34,1027.27,610.62,611.49,612.15,48.88,48.97,49.03,2.30,2.30,2.30,941.22,942.54,943.16,73.17,74.37,75.42,799.00,799.63,800.87 11/04/2022 12.46.00,930.59,932.02,933.62,1022.98,1024.02,1025.05,608.63,609.76,610.47,48.80,48.87,48.96,2.29,2.29,2.30,939.47,940.17,941.40,72.04,72.72,73.85,800.60,801.58,803.01 11/04/2022 12.47.00,929.83,932.48,934.63,1022.68,1023.65,1024.02,608.63,609.22,609.70,48.80,48.84,48.87,2.29,2.29,2.29,939.64,941.11,941.93,73.40,74.97,76.32,801.94,803.50,804.34 11/04/2022 12.48.00,930.34,932.40,933.87,1024.16,1024.53,1024.76,609.09,609.50,609.86,48.76,48.79,48.81,2.29,2.29,2.29,940.87,942.25,942.98,74.75,76.17,77.23,803.01,803.99,804.88 11/04/2022 12.49.00,930.59,931.90,933.37,1022.83,1023.18,1023.87,608.18,608.35,608.63,48.71,48.73,48.79,2.28,2.29,2.29,940.17,940.76,941.40,74.52,75.54,76.55,803.27,803.90,804.08 11/04/2022 12.50.00,929.83,931.22,932.86,1022.09,1022.36,1022.68,607.72,608.05,608.48,48.59,48.63,48.65,2.28,2.28,2.28,940.87,941.08,941.22,76.55,77.00,77.23,803.01,803.32,803.54 11/04/2022 12.51.00,927.56,930.38,933.87,1019.72,1020.96,1022.09,605.73,606.85,607.72,48.54,48.64,48.73,2.28,2.28,2.28,937.18,938.94,940.52,73.62,74.79,76.32,801.94,802.52,803.01 11/04/2022 12.52.00,925.54,929.67,933.12,1019.87,1020.17,1020.61,605.88,606.03,606.19,48.43,48.50,48.58,2.27,2.27,2.27,938.41,939.09,939.29,74.97,75.50,75.87,802.74,804.12,804.61 11/04/2022 12.53.00,929.08,931.10,932.36,1020.61,1021.52,1022.39,606.03,606.44,607.26,48.45,48.48,48.50,2.27,2.27,2.27,939.99,940.81,941.58,76.32,77.19,78.58,804.34,805.54,806.48 11/04/2022 12.54.00,926.81,928.66,929.83,1020.02,1020.78,1022.39,604.81,605.63,606.65,48.38,48.40,48.43,2.26,2.27,2.27,939.47,940.17,941.22,77.00,77.71,78.58,803.27,804.03,804.61 11/04/2022 12.55.00,925.80,926.51,928.07,1017.35,1018.66,1019.87,602.82,603.97,604.96,48.28,48.34,48.40,2.26,2.26,2.26,935.77,937.47,939.64,74.97,76.14,77.90,803.01,803.59,804.34 11/04/2022 12.56.00,924.54,926.72,928.07,1016.76,1017.16,1017.50,602.52,602.90,603.13,48.23,48.28,48.31,2.26,2.26,2.26,934.90,935.48,935.95,75.87,76.25,76.55,803.27,803.94,804.34 11/04/2022 12.57.00,922.26,923.53,926.05,1013.65,1015.06,1016.46,600.84,601.96,603.13,48.18,48.20,48.24,2.25,2.25,2.26,932.61,933.40,934.54,75.65,76.02,76.78,802.74,803.41,804.34 11/04/2022 12.58.00,920.25,921.76,923.53,1010.25,1012.07,1013.50,598.39,599.74,600.84,48.11,48.17,48.24,2.25,2.25,2.25,929.27,931.06,932.96,74.30,75.24,76.78,803.01,803.63,804.34 11/04/2022 12.59.00,917.97,919.32,921.51,1008.47,1009.18,1009.65,596.86,597.47,597.78,47.98,48.06,48.09,2.24,2.25,2.25,928.57,929.06,929.45,74.75,75.69,76.55,802.47,803.67,804.08 11/04/2022 13.00.00,914.95,917.22,918.73,1006.40,1006.89,1007.73,595.18,595.69,596.40,47.80,47.88,47.95,2.23,2.24,2.24,927.69,928.13,928.39,75.42,77.11,78.80,802.21,802.87,803.54 11/04/2022 13.01.00,915.45,917.89,919.99,1005.80,1006.07,1006.40,594.57,594.82,595.18,47.73,47.75,47.78,2.23,2.23,2.23,927.69,928.21,928.39,79.03,79.55,80.16,799.54,800.34,801.14 11/04/2022 13.02.00,915.70,917.34,918.98,1003.29,1005.24,1005.95,592.73,594.44,595.03,47.69,47.74,47.80,2.23,2.23,2.23,926.46,927.07,927.51,78.35,78.88,79.25,799.27,799.94,800.87 11/04/2022 13.03.00,910.66,913.22,914.69,1001.21,1002.47,1004.62,591.51,592.45,594.11,47.57,47.62,47.68,2.22,2.22,2.23,922.41,923.91,925.93,77.23,77.71,78.35,797.13,797.85,798.74 11/04/2022 13.04.00,910.66,912.89,913.94,1000.03,1000.60,1001.21,590.29,590.67,591.51,47.40,47.50,47.55,2.21,2.22,2.22,921.89,922.56,923.64,77.23,78.24,79.48,797.13,797.89,798.47 11/04/2022 13.05.00,908.13,911.88,913.18,1000.77,1001.14,1001.51,590.29,590.59,590.90,47.44,47.49,47.52,2.21,2.22,2.22,923.82,924.20,924.87,78.58,80.04,81.06,797.13,797.80,798.74 11/04/2022 13.06.00,911.41,912.34,913.18,1000.32,1000.52,1000.62,590.13,590.29,590.59,47.41,47.44,47.46,2.21,2.21,2.21,922.24,922.85,923.64,78.35,78.77,79.25,796.87,797.49,797.93 11/04/2022 13.07.00,909.65,910.61,911.92,998.99,999.54,1000.03,589.06,589.39,589.83,47.37,47.41,47.46,2.21,2.21,2.21,921.01,921.18,921.36,77.45,78.13,79.03,796.60,797.49,799.00 11/04/2022 13.08.00,909.14,911.08,912.42,997.96,998.75,999.29,588.30,588.81,589.22,47.31,47.35,47.37,2.21,2.21,2.21,919.78,920.95,921.71,76.32,77.83,79.03,796.33,797.04,798.20 11/04/2022 13.09.00,906.87,908.85,910.15,994.11,995.96,997.66,585.09,586.54,587.69,47.25,47.30,47.34,2.20,2.20,2.21,915.91,917.72,918.90,73.40,74.48,75.42,797.40,798.87,800.07 11/04/2022 13.10.00,905.86,907.04,908.39,993.07,993.46,993.81,584.48,584.71,584.94,47.17,47.23,47.29,2.20,2.20,2.20,915.73,916.49,917.14,73.62,74.71,76.10,800.87,802.38,804.88 11/04/2022 13.11.00,903.34,906.75,910.15,991.74,992.43,993.22,583.41,584.09,584.78,47.09,47.11,47.13,2.19,2.20,2.20,916.26,916.88,917.31,76.55,77.30,77.90,800.07,801.41,802.74 11/04/2022 13.12.00,903.84,905.32,907.12,988.63,989.74,991.00,581.27,582.08,583.25,46.96,47.01,47.05,2.19,2.19,2.19,912.57,914.27,915.91,75.65,76.14,77.00,800.07,801.05,803.54 11/04/2022 13.13.00,900.56,902.79,904.60,986.26,987.54,988.48,579.43,580.55,581.27,46.82,46.91,46.99,2.18,2.18,2.19,909.93,911.13,912.22,74.75,75.20,75.65,799.80,800.34,801.94 11/04/2022 13.14.00,900.06,901.28,902.58,985.67,985.91,986.11,579.13,579.64,580.04,46.73,46.80,46.84,2.18,2.18,2.18,909.23,909.67,910.11,74.97,75.54,75.87,799.80,800.87,801.94 11/04/2022 13.15.00,898.04,900.10,902.08,983.74,984.70,985.37,577.90,578.67,579.28,46.63,46.70,46.79,2.17,2.17,2.18,908.00,909.02,909.75,76.10,76.51,77.00,799.54,800.87,801.94 11/04/2022 13.16.00,898.54,899.72,900.81,983.00,983.30,983.59,577.14,577.39,577.75,46.60,46.64,46.70,2.17,2.17,2.17,906.59,908.06,909.23,75.42,76.59,77.90,801.14,801.85,802.74 11/04/2022 13.17.00,898.80,900.02,901.32,982.70,982.98,983.30,576.53,576.63,576.83,46.55,46.58,46.60,2.16,2.17,2.17,908.00,908.35,908.70,76.10,77.26,78.13,801.41,802.56,803.81 11/04/2022 13.18.00,895.52,896.90,899.05,980.19,981.40,983.00,574.54,575.51,576.68,46.40,46.46,46.48,2.16,2.16,2.16,905.89,906.71,908.17,75.87,76.66,77.68,801.94,802.96,803.54 11/04/2022 13.19.00,895.01,896.06,897.03,979.15,979.77,980.34,573.62,574.11,574.54,46.35,46.38,46.43,2.15,2.16,2.16,905.89,906.41,906.94,77.00,77.75,78.13,802.21,802.78,803.27 11/04/2022 13.20.00,892.24,894.17,896.27,975.60,976.93,978.41,570.87,572.19,573.01,46.23,46.27,46.35,2.15,2.15,2.15,901.49,902.87,904.48,74.97,75.46,76.32,802.47,802.65,803.01 11/04/2022 13.21.00,891.23,893.79,896.78,973.67,974.54,975.00,569.80,570.61,571.02,46.08,46.13,46.18,2.14,2.14,2.15,899.73,900.70,901.84,74.97,75.91,78.35,802.47,802.87,803.27 11/04/2022 13.22.00,890.22,892.49,894.51,971.75,973.77,975.15,569.19,570.51,571.48,45.96,46.01,46.08,2.13,2.14,2.14,898.50,900.35,902.02,76.10,77.23,78.13,801.14,802.34,803.27 11/04/2022 13.23.00,887.19,889.21,891.23,969.53,970.34,971.60,567.05,567.73,568.58,45.81,45.88,45.96,2.13,2.13,2.13,897.45,898.09,898.50,77.00,77.19,77.45,800.07,801.14,802.21 11/04/2022 13.24.00,884.67,885.17,886.18,965.53,967.18,969.08,564.45,565.57,566.89,45.69,45.74,45.82,2.12,2.12,2.13,894.64,895.90,897.27,77.23,77.68,77.90,797.13,799.09,800.60 11/04/2022 13.25.00,881.13,883.91,885.42,963.16,965.06,966.71,562.61,564.14,565.21,45.53,45.61,45.68,2.11,2.12,2.12,891.30,893.14,894.64,77.00,77.75,78.35,797.13,798.02,799.27 11/04/2022 13.26.00,879.87,881.13,882.65,961.23,961.58,962.71,561.39,561.72,562.46,45.45,45.49,45.51,2.11,2.11,2.11,889.71,890.18,890.77,76.78,77.38,77.68,795.80,796.33,797.40 11/04/2022 13.27.00,879.11,879.87,880.37,958.72,959.43,960.20,559.86,560.27,560.78,45.33,45.38,45.41,2.10,2.10,2.11,886.90,887.84,889.19,75.65,76.55,77.00,796.33,796.69,797.13 11/04/2022 13.28.00,879.62,881.22,886.43,958.57,958.79,959.16,559.55,559.81,560.17,45.27,45.31,45.33,2.10,2.10,2.10,886.90,887.11,887.25,75.87,76.44,77.23,797.67,798.65,799.54 11/04/2022 13.29.00,877.60,879.37,880.63,956.79,957.73,958.57,558.18,559.05,559.71,45.21,45.24,45.28,2.09,2.10,2.10,885.32,886.61,887.25,75.65,76.63,77.45,798.74,799.76,800.60 11/04/2022 13.30.00,875.83,876.84,877.85,951.61,954.89,956.64,556.34,557.16,558.03,5.03,38.47,45.19,1.65,2.02,2.09,883.74,884.76,885.32,75.65,76.14,77.23,801.14,801.54,801.94 11/04/2022 13.31.00,861.45,874.44,881.38,613.86,881.47,953.24,505.12,545.90,556.96,45.13,45.20,45.27,2.09,2.09,2.09,708.98,840.63,885.67,76.32,78.05,81.28,489.04,717.48,805.41 11/04/2022 13.32.00,873.31,876.51,878.86,948.06,951.17,952.65,552.98,554.41,555.12,45.05,45.08,45.14,2.08,2.09,2.09,877.41,882.42,884.61,77.23,78.88,79.70,796.33,807.46,811.55 11/04/2022 13.33.00,872.05,873.86,876.34,947.46,949.49,952.79,552.06,553.16,555.12,44.85,44.92,45.10,2.08,2.08,2.09,879.69,881.19,883.91,78.58,79.52,80.16,802.47,805.41,809.95 11/04/2022 13.34.00,870.28,872.01,873.31,946.72,947.71,948.65,551.30,552.19,552.98,44.69,44.79,44.85,2.07,2.07,2.08,878.11,879.37,880.57,78.80,79.48,80.16,802.47,803.50,804.88 11/04/2022 13.35.00,867.25,869.99,871.80,943.32,945.09,946.72,549.16,550.38,551.45,44.61,44.68,44.76,2.06,2.07,2.07,874.95,876.50,877.93,78.58,79.07,79.70,801.94,802.38,803.27 11/04/2022 13.36.00,867.00,870.07,872.30,942.73,944.60,945.98,548.55,549.49,550.23,44.58,44.65,44.70,2.06,2.06,2.07,874.77,876.44,877.58,77.90,78.77,79.70,801.41,804.83,806.48 11/04/2022 13.37.00,862.71,866.50,868.51,939.02,941.49,943.17,545.64,547.27,548.24,44.37,44.50,44.60,2.05,2.06,2.06,872.13,874.18,875.47,77.68,78.39,79.03,803.01,805.14,807.28 11/04/2022 13.38.00,860.69,863.68,867.25,934.58,936.73,939.32,542.28,543.88,545.64,44.19,44.30,44.41,2.05,2.05,2.05,867.56,869.58,872.48,76.55,77.23,78.13,803.01,805.10,806.74 11/04/2022 13.39.00,852.36,857.12,864.48,925.85,929.50,934.73,537.39,539.47,542.43,43.77,43.96,44.26,2.03,2.03,2.05,860.00,863.31,867.91,77.00,78.65,79.70,795.80,799.98,806.21 11/04/2022 13.40.00,850.60,852.15,853.37,922.29,924.44,925.99,534.79,536.37,536.93,43.66,43.75,43.83,2.02,2.02,2.03,857.01,859.03,860.53,79.48,79.78,79.93,794.73,797.45,799.80 11/04/2022 13.41.00,849.84,851.94,856.91,911.19,915.80,923.18,526.99,529.03,533.72,43.67,43.74,43.83,2.02,2.02,2.03,853.67,856.13,858.95,75.87,77.79,79.03,792.60,796.42,799.54 11/04/2022 13.42.00,846.56,849.71,852.36,909.56,917.65,920.96,526.38,531.35,533.72,43.35,43.51,43.77,2.00,2.01,2.03,854.02,855.72,857.54,76.10,79.33,80.38,795.53,798.60,801.14 11/04/2022 13.43.00,847.82,848.71,850.85,917.70,918.64,920.22,531.58,532.21,533.26,43.26,43.34,43.49,2.00,2.00,2.01,854.02,855.14,856.49,80.16,81.09,81.96,797.67,799.00,802.47 11/04/2022 13.44.00,844.29,846.48,849.08,914.30,916.22,917.26,529.28,530.38,530.96,43.03,43.19,43.27,1.99,2.00,2.00,851.56,853.17,854.55,81.06,81.69,82.41,796.33,798.20,799.54 11/04/2022 13.45.00,841.26,844.12,846.06,912.52,914.39,915.63,528.36,529.26,530.05,43.02,43.08,43.21,1.99,1.99,2.00,850.51,852.00,852.97,81.96,82.11,82.63,794.73,796.82,799.00 11/04/2022 13.46.00,840.76,843.03,845.55,910.30,911.43,912.37,526.53,527.12,527.75,42.88,42.97,43.03,1.98,1.98,1.99,848.05,849.34,850.51,80.83,81.36,81.96,793.40,795.80,797.13 11/04/2022 13.47.00,836.97,840.21,842.52,906.74,909.09,910.74,524.39,525.69,526.38,42.73,42.81,42.89,1.97,1.98,1.98,844.53,847.26,849.45,81.28,81.51,81.96,790.73,794.69,796.07 11/04/2022 13.48.00,836.21,838.95,840.25,906.89,908.00,909.26,524.39,524.90,525.46,42.65,42.70,42.75,1.97,1.97,1.97,845.06,845.76,846.46,79.70,80.27,80.83,792.86,795.58,797.13 11/04/2022 13.49.00,839.24,841.13,842.52,908.37,909.38,910.74,524.85,525.31,525.77,42.62,42.67,42.72,1.97,1.97,1.97,845.41,846.76,848.22,79.48,80.08,80.83,795.53,798.38,800.60 11/04/2022 13.50.00,838.49,840.04,843.03,906.30,907.48,908.37,522.86,523.50,524.24,42.58,42.60,42.65,1.97,1.97,1.97,844.88,845.85,846.99,78.35,79.18,79.93,798.74,800.83,802.47 11/04/2022 13.51.00,837.73,841.77,844.79,902.60,906.15,908.82,518.58,521.51,524.08,42.51,42.66,42.85,1.97,1.97,1.98,845.76,847.49,848.93,77.45,78.80,79.93,801.41,803.32,804.61 11/04/2022 13.52.00,837.22,839.41,840.76,905.41,906.13,906.89,519.65,521.84,522.55,42.43,42.48,42.57,1.96,1.96,1.96,843.48,844.82,846.11,76.78,77.94,78.35,803.54,804.16,804.61 11/04/2022 13.53.00,835.71,837.14,838.74,901.86,903.66,904.82,519.04,520.54,521.48,42.31,42.37,42.44,1.95,1.96,1.96,840.84,842.60,843.65,77.00,77.64,78.13,803.27,804.70,805.68 11/04/2022 13.54.00,833.94,835.08,836.21,899.34,900.40,901.56,517.51,518.15,518.88,42.19,42.23,42.26,1.95,1.95,1.95,839.26,839.84,840.49,77.23,77.64,78.13,803.27,804.74,805.41 11/04/2022 13.55.00,830.66,833.02,834.70,897.86,898.40,898.90,515.98,516.57,517.36,42.04,42.07,42.11,1.94,1.94,1.94,838.38,838.58,838.73,76.78,77.64,78.35,804.34,805.68,806.74 11/04/2022 13.56.00,829.40,831.97,833.94,895.20,896.55,897.86,514.30,515.06,515.83,41.96,42.03,42.09,1.94,1.94,1.94,836.27,837.21,838.20,75.87,76.51,77.68,807.01,808.44,809.42 11/04/2022 13.57.00,829.65,831.42,832.18,896.23,896.53,896.82,514.76,514.88,515.06,41.92,41.94,41.99,1.93,1.93,1.94,836.97,837.82,838.55,77.68,78.54,79.25,809.15,809.86,810.22 11/04/2022 13.58.00,829.65,830.33,831.67,894.01,894.75,895.79,513.07,513.58,514.45,41.80,41.86,41.90,1.93,1.93,1.93,835.74,836.30,836.97,76.32,77.30,77.90,809.68,811.73,813.42 11/04/2022 13.59.00,828.90,829.65,830.91,892.23,893.25,894.45,511.70,512.51,513.53,41.69,41.74,41.80,1.92,1.92,1.93,835.04,835.30,835.74,77.00,77.38,77.68,811.28,812.75,814.75 11/04/2022 14.00.00,827.63,828.52,829.40,892.09,892.55,893.12,511.39,511.98,512.46,41.51,41.61,41.67,1.92,1.92,1.92,834.69,835.13,835.39,78.13,79.03,79.70,811.28,812.62,813.95 11/04/2022 14.01.00,822.08,825.03,827.38,887.35,889.32,890.75,508.64,510.12,511.24,41.37,41.48,41.67,1.91,1.91,1.91,829.24,831.87,833.81,77.45,78.35,78.80,807.81,809.68,811.02 11/04/2022 14.02.00,818.80,820.95,823.09,883.50,884.71,886.46,506.04,506.96,508.34,41.20,41.24,41.32,1.90,1.90,1.91,826.42,827.07,828.53,76.55,77.41,78.13,806.74,808.75,809.95 11/04/2022 14.03.00,818.80,819.77,820.57,879.94,881.13,882.46,503.29,504.28,505.28,41.07,41.14,41.18,1.89,1.90,1.90,823.79,824.37,825.54,75.87,76.63,77.45,805.68,808.66,811.55 11/04/2022 14.04.00,815.52,817.71,819.05,877.87,879.18,880.24,501.61,502.68,503.60,40.94,41.00,41.05,1.89,1.89,1.89,820.97,822.82,823.79,75.42,76.51,77.00,807.81,809.10,811.82 11/04/2022 14.05.00,806.94,811.19,813.50,868.99,873.85,877.43,496.10,499.01,501.45,40.62,40.78,40.91,1.87,1.88,1.89,813.94,818.07,820.97,74.75,75.69,76.10,804.61,807.77,810.75 11/04/2022 14.06.00,808.20,810.18,811.48,868.69,869.85,870.91,495.95,496.46,497.02,40.56,40.60,40.62,1.87,1.87,1.87,812.89,813.68,814.64,74.07,75.42,76.32,806.48,808.21,809.95 11/04/2022 14.07.00,805.68,807.36,808.71,867.06,868.42,869.88,494.42,495.36,496.10,40.35,40.44,40.54,1.86,1.86,1.87,812.18,813.30,813.94,75.42,76.89,78.35,807.01,808.39,810.22 11/04/2022 14.08.00,803.66,805.81,807.19,863.95,864.91,865.58,492.89,493.25,493.96,40.28,40.30,40.34,1.86,1.86,1.86,810.07,810.51,811.13,75.87,76.93,77.45,805.68,807.32,809.95 11/04/2022 14.09.00,802.15,804.84,806.69,862.62,863.73,864.84,491.36,492.26,492.89,40.16,40.23,40.29,1.85,1.85,1.86,809.02,809.63,810.25,75.87,76.36,76.78,808.08,808.79,810.22 11/04/2022 14.10.00,801.89,803.96,807.45,860.25,861.41,862.47,489.99,490.75,491.52,40.03,40.08,40.13,1.84,1.85,1.85,807.79,808.52,809.19,77.00,77.41,78.13,806.74,808.04,808.61 11/04/2022 14.11.00,796.34,799.79,801.89,857.29,858.74,859.81,487.54,488.46,489.07,39.84,39.93,40.01,1.83,1.84,1.84,803.57,805.59,806.91,76.10,76.74,77.45,805.14,806.92,808.61 11/04/2022 14.12.00,795.59,796.89,798.36,854.03,854.75,855.66,485.55,485.86,486.62,39.75,39.78,39.80,1.83,1.83,1.83,800.40,801.05,802.34,74.52,74.94,75.42,805.94,807.77,810.22 11/04/2022 14.13.00,794.32,795.71,798.11,851.07,852.67,853.74,482.95,484.18,485.10,39.58,39.65,39.74,1.82,1.83,1.83,799.00,800.32,801.28,76.10,76.55,77.00,806.21,808.04,809.68 11/04/2022 14.14.00,791.04,792.01,793.32,847.96,849.07,850.92,481.12,481.99,483.11,39.42,39.48,39.53,1.81,1.82,1.82,797.41,797.74,798.29,76.32,77.11,77.90,804.88,806.34,807.81 11/04/2022 14.15.00,785.49,787.51,790.29,843.81,845.52,847.81,478.52,479.54,481.12,39.24,39.31,39.37,1.81,1.81,1.81,792.67,794.63,797.24,75.65,76.40,77.68,803.27,804.48,805.41 11/04/2022 14.16.00,783.47,786.33,787.76,840.85,842.33,843.52,476.38,477.20,477.91,39.12,39.17,39.24,1.80,1.80,1.80,788.98,790.88,792.14,74.75,75.61,76.32,803.27,803.99,804.88 11/04/2022 14.17.00,781.45,783.56,786.25,838.19,839.25,840.71,474.39,475.00,475.77,38.97,39.02,39.06,1.79,1.80,1.80,786.69,787.39,788.45,74.07,74.52,74.97,804.34,805.37,806.48 11/04/2022 14.18.00,777.92,781.66,785.24,835.52,836.98,838.34,472.40,473.45,474.24,38.80,38.87,38.94,1.79,1.79,1.79,784.40,786.13,786.87,74.97,75.72,77.00,804.88,805.45,806.48 11/04/2022 14.19.00,775.65,777.84,778.93,833.15,834.14,834.78,470.57,471.46,471.95,38.67,38.75,38.82,1.78,1.78,1.79,782.12,783.44,784.05,74.52,75.05,75.42,805.94,806.79,807.28 11/04/2022 14.20.00,775.40,777.75,779.94,830.19,831.38,832.86,468.58,469.40,470.26,38.52,38.59,38.67,1.77,1.78,1.78,780.71,781.50,782.12,74.75,75.46,76.78,806.48,807.28,808.08 11/04/2022 14.21.00,774.39,775.52,778.17,828.12,829.11,829.60,465.98,467.36,468.43,38.42,38.50,38.62,1.77,1.77,1.78,779.31,780.65,781.59,76.32,76.89,77.45,805.68,806.30,807.01 11/04/2022 14.22.00,770.10,772.87,774.89,824.86,826.66,828.12,465.37,466.37,467.21,38.25,38.34,38.39,1.76,1.76,1.77,775.79,777.40,779.31,75.42,75.80,76.32,804.34,805.32,806.48 11/04/2022 14.23.00,766.31,767.83,770.10,819.83,821.83,823.97,461.40,462.87,464.61,38.07,38.18,38.29,1.75,1.76,1.76,771.92,773.18,775.09,74.75,75.05,75.42,804.34,804.83,805.14 11/04/2022 14.24.00,764.29,765.56,766.82,817.31,818.12,819.09,459.41,460.10,461.09,37.94,38.01,38.07,1.74,1.75,1.75,770.52,770.75,771.04,74.97,75.95,77.00,804.34,804.88,805.68 11/04/2022 14.25.00,761.52,763.45,766.06,814.79,815.61,816.27,457.73,458.26,458.80,37.80,37.85,37.90,1.74,1.74,1.74,767.70,768.82,769.99,75.87,76.25,76.78,802.74,803.99,805.94 11/04/2022 14.26.00,758.24,760.22,761.27,810.50,812.15,813.76,454.67,456.05,457.27,37.66,37.71,37.78,1.73,1.73,1.74,763.66,765.45,767.70,74.07,75.01,76.55,803.01,804.03,804.88 11/04/2022 14.27.00,757.48,759.00,760.76,809.02,809.83,810.35,453.60,454.31,454.67,37.55,37.61,37.66,1.72,1.73,1.73,762.60,763.60,764.01,74.30,75.01,75.42,804.88,805.90,806.74 11/04/2022 14.28.00,756.47,757.69,759.75,807.69,808.18,808.57,452.68,453.04,453.29,37.41,37.47,37.52,1.72,1.72,1.72,761.02,761.90,762.43,74.97,75.69,76.10,806.74,806.97,807.55 11/04/2022 14.29.00,752.69,754.37,755.46,803.84,805.24,806.80,450.24,451.31,452.53,37.27,37.32,37.36,1.71,1.71,1.72,758.74,760.03,761.20,75.42,76.25,76.78,805.41,806.48,807.55 11/04/2022 14.30.00,749.41,751.51,752.94,801.17,802.45,803.69,448.09,449.14,449.93,37.12,37.17,37.23,1.70,1.71,1.71,757.51,757.89,758.39,76.55,77.34,78.13,803.54,804.97,806.21 11/04/2022 14.31.00,745.87,748.69,750.92,796.73,798.18,799.10,445.04,445.90,446.72,36.97,37.05,37.12,1.70,1.70,1.71,752.58,754.40,757.33,74.97,75.87,77.00,802.21,803.05,803.81 11/04/2022 14.32.00,741.84,744.49,747.14,792.73,794.26,796.14,441.98,443.18,444.43,36.78,36.87,36.93,1.69,1.69,1.70,748.89,750.36,751.88,74.75,75.05,75.65,802.47,802.56,802.74 11/04/2022 14.33.00,738.81,742.51,745.62,789.77,791.22,792.43,440.14,441.29,442.13,36.66,36.73,36.80,1.68,1.69,1.69,746.78,747.66,748.89,74.07,74.67,75.20,803.01,803.54,803.81 11/04/2022 14.34.00,737.55,738.60,740.32,785.33,787.03,789.03,437.09,438.13,439.38,36.43,36.55,36.62,1.67,1.68,1.68,741.86,743.82,745.73,73.17,74.03,74.52,803.01,803.90,804.61 11/04/2022 14.35.00,735.02,737.13,738.56,782.96,783.92,784.88,435.40,436.09,436.93,36.35,36.40,36.48,1.67,1.67,1.67,740.10,740.69,741.68,73.40,73.96,74.30,803.54,804.74,806.21 11/04/2022 14.36.00,734.27,735.15,736.54,780.14,780.93,782.51,433.42,434.00,434.79,36.18,36.26,36.35,1.66,1.66,1.67,737.82,738.23,738.69,73.17,74.37,74.75,803.54,805.05,806.21 11/04/2022 14.37.00,729.22,731.83,734.52,776.59,778.07,779.40,430.97,432.04,432.96,36.05,36.11,36.16,1.65,1.66,1.66,734.48,735.79,736.94,74.30,74.71,75.20,803.27,805.14,807.01 11/04/2022 14.38.00,726.95,728.25,728.71,771.26,773.41,775.85,427.30,428.80,430.66,35.90,35.95,36.06,1.65,1.65,1.65,730.08,731.90,733.95,73.40,74.26,75.20,803.01,804.30,805.68 11/04/2022 14.39.00,723.41,725.22,726.70,767.11,769.34,771.11,424.24,425.80,427.15,35.72,35.78,35.86,1.64,1.64,1.64,726.74,728.50,730.26,72.94,73.88,74.30,804.34,804.83,805.68 11/04/2022 14.40.00,721.14,723.33,724.93,764.00,765.26,766.23,421.64,422.74,423.48,35.55,35.62,35.73,1.63,1.63,1.64,724.45,725.36,726.21,73.40,73.81,74.30,804.61,805.72,807.28 11/04/2022 14.41.00,718.37,720.77,723.67,760.60,762.03,763.41,419.66,420.47,421.19,35.41,35.49,35.65,1.62,1.63,1.64,721.99,723.14,726.92,69.79,73.28,74.75,804.61,805.68,806.21 11/04/2022 14.42.00,716.85,718.24,720.39,758.67,759.39,760.30,418.13,418.74,419.35,35.26,35.33,35.40,1.62,1.62,1.62,720.94,721.41,721.82,75.42,75.80,76.10,804.34,805.10,806.21 11/04/2022 14.43.00,713.07,716.26,718.37,755.42,757.27,758.67,416.45,417.54,418.28,35.13,35.18,35.23,1.61,1.61,1.61,717.60,718.89,720.41,75.20,75.76,76.32,802.21,803.76,805.94 11/04/2022 14.44.00,712.06,713.41,714.08,752.90,754.33,755.27,414.46,415.73,416.45,34.98,35.04,35.09,1.60,1.60,1.61,714.61,715.99,717.42,74.52,75.09,76.10,801.94,802.96,803.81 11/04/2022 14.45.00,710.04,710.59,711.55,750.09,751.02,752.01,412.16,412.95,413.85,34.85,34.92,34.97,1.59,1.60,1.60,712.50,713.23,713.73,74.07,75.05,75.87,801.94,803.10,805.41 11/04/2022 14.46.00,705.75,707.52,709.03,745.79,747.59,748.90,409.26,410.43,411.40,34.73,34.78,34.82,1.59,1.59,1.59,709.51,710.48,711.44,73.17,75.16,76.10,800.87,802.21,804.61 11/04/2022 14.47.00,703.23,705.67,707.01,741.65,743.20,744.90,406.66,407.48,408.19,34.56,34.61,34.65,1.58,1.58,1.59,704.59,705.97,707.40,74.07,74.30,74.52,800.87,802.52,804.34 11/04/2022 14.48.00,701.71,703.02,703.98,738.68,739.92,741.05,404.37,405.21,405.90,34.42,34.47,34.52,1.57,1.58,1.58,702.13,703.71,704.76,74.07,74.63,75.20,801.67,802.74,803.81 11/04/2022 14.49.00,697.42,699.78,702.22,735.58,736.96,738.39,402.07,402.97,404.21,34.25,34.33,34.38,1.57,1.57,1.57,700.90,701.28,702.13,74.07,75.54,77.00,802.74,803.19,803.81 11/04/2022 14.50.00,695.66,698.85,701.71,732.76,734.00,735.28,399.93,400.77,401.77,34.10,34.17,34.25,1.56,1.56,1.57,698.96,700.08,701.25,77.45,77.71,78.13,799.00,800.87,802.21 11/04/2022 14.51.00,692.12,695.91,699.19,729.36,730.47,732.02,397.18,398.28,399.47,34.04,34.09,34.23,1.56,1.56,1.57,695.27,697.61,700.19,75.42,76.70,77.68,799.27,799.71,800.07 11/04/2022 14.52.00,690.11,692.63,693.89,726.10,727.38,728.91,395.19,396.03,397.03,33.85,33.92,34.01,1.55,1.55,1.55,691.58,692.66,694.39,74.97,75.27,75.65,798.47,799.14,799.54 11/04/2022 14.53.00,687.33,689.98,692.63,721.66,723.68,725.80,391.98,393.38,394.89,33.73,33.79,33.85,1.54,1.54,1.55,688.94,690.29,691.23,75.20,75.42,75.87,799.54,800.47,801.41 11/04/2022 14.54.00,685.56,686.49,689.85,717.51,719.61,721.21,389.23,390.61,391.83,33.56,33.65,33.72,1.53,1.54,1.54,685.07,687.18,689.12,74.30,75.05,75.87,799.00,800.11,801.14 11/04/2022 14.55.00,681.53,683.12,686.32,714.70,715.66,716.77,387.09,387.73,388.47,33.42,33.51,33.56,1.53,1.53,1.53,682.61,683.61,684.90,74.07,74.30,74.52,800.07,800.96,801.94 11/04/2022 14.56.00,680.26,681.57,683.29,710.70,712.08,713.81,384.03,385.08,386.48,33.24,33.34,33.41,1.52,1.52,1.53,679.27,680.39,681.56,73.62,74.11,74.52,801.41,802.03,802.74 11/04/2022 14.57.00,675.47,678.88,681.53,707.74,708.97,709.66,382.50,383.27,383.88,33.09,33.15,33.23,1.51,1.52,1.52,677.16,678.33,679.27,74.52,75.16,75.65,800.87,801.85,802.47 11/04/2022 14.58.00,672.69,675.76,679.25,704.78,706.11,707.44,380.67,381.59,382.35,32.92,33.00,33.07,1.50,1.51,1.51,674.70,675.99,677.34,76.78,76.93,77.45,797.93,799.85,801.67 11/04/2022 14.59.00,667.14,671.26,673.70,698.56,701.42,703.89,376.85,378.32,380.06,32.66,32.81,32.91,1.49,1.50,1.50,668.90,671.36,673.65,75.42,76.17,76.78,793.13,796.96,798.74 11/04/2022 15.00.00,635.09,650.49,663.86,666.87,682.86,695.45,359.11,367.88,374.71,31.68,32.13,32.57,1.45,1.47,1.49,638.13,653.69,665.74,76.10,76.89,77.68,752.82,772.62,790.46 11/04/2022 15.01.00,599.76,638.37,651.75,644.81,664.43,679.01,345.66,357.02,364.92,30.74,31.74,32.12,1.41,1.45,1.47,618.27,636.90,650.97,74.97,76.40,77.00,711.97,758.38,780.05 11/04/2022 15.02.00,657.30,662.30,665.37,681.97,687.80,690.71,366.14,369.12,370.58,32.18,32.33,32.39,1.47,1.48,1.48,654.13,660.02,663.27,76.10,76.81,77.68,783.79,792.51,796.33 11/04/2022 15.03.00,656.79,661.80,664.62,688.04,689.25,689.97,368.74,369.53,370.27,32.26,32.31,32.35,1.47,1.48,1.48,660.46,661.40,661.87,76.10,77.11,77.90,795.53,796.20,797.67 11/04/2022 15.04.00,657.30,659.36,661.59,684.19,686.07,687.75,365.53,367.14,368.44,32.13,32.19,32.23,1.47,1.47,1.47,656.94,658.76,660.11,75.87,76.55,77.00,795.80,796.38,797.67 11/04/2022 15.05.00,655.03,656.29,657.55,680.79,681.75,683.60,363.09,363.90,365.07,31.96,32.04,32.13,1.46,1.46,1.47,654.31,655.04,656.59,75.20,75.76,76.10,795.80,796.73,797.93 11/04/2022 15.06.00,653.26,653.77,654.27,677.09,678.57,680.05,360.49,361.61,362.78,31.85,31.91,31.95,1.46,1.46,1.46,651.49,652.73,654.31,74.75,75.09,75.65,796.87,798.20,799.54 11/04/2022 15.07.00,647.46,649.90,651.24,672.64,674.55,676.64,357.43,358.83,360.33,31.71,31.77,31.83,1.45,1.45,1.45,647.80,649.56,650.97,73.17,74.45,75.20,797.67,798.11,799.27 11/04/2022 15.08.00,645.69,648.22,649.73,669.09,669.98,671.31,354.98,355.67,356.66,31.58,31.63,31.68,1.44,1.44,1.45,644.11,645.08,646.57,72.72,73.13,73.62,798.47,798.87,799.54 11/04/2022 15.09.00,642.92,644.51,647.71,664.50,666.35,668.50,351.77,353.07,354.52,31.38,31.48,31.55,1.43,1.44,1.44,640.07,641.77,643.58,71.82,72.49,73.17,798.74,800.38,801.41 11/04/2022 15.10.00,639.13,641.19,642.92,660.80,662.80,663.76,349.48,350.78,351.47,31.22,31.30,31.36,1.43,1.43,1.43,636.73,638.54,639.54,71.82,72.46,73.17,800.34,801.14,802.21 11/04/2022 15.11.00,637.87,640.56,643.67,656.80,658.13,658.73,346.73,347.44,348.10,31.07,31.13,31.22,1.42,1.42,1.43,633.56,634.97,636.55,70.47,72.57,73.62,799.54,800.60,801.94 11/04/2022 15.12.00,633.33,635.43,637.62,654.28,655.49,656.21,345.35,346.19,346.57,30.88,30.95,31.02,1.41,1.41,1.42,631.10,632.71,633.74,73.40,74.71,75.20,796.60,799.09,800.07 11/04/2022 15.13.00,626.01,630.38,634.08,649.25,651.40,653.69,341.83,343.39,345.04,30.73,30.79,30.86,1.40,1.41,1.41,626.18,628.41,630.93,74.07,74.48,74.97,795.27,796.69,798.47 11/04/2022 15.14.00,623.99,627.35,630.55,645.55,647.00,648.66,339.54,340.58,341.53,30.58,30.64,30.71,1.40,1.40,1.40,623.37,624.48,625.83,74.75,75.09,75.87,793.40,795.04,796.33 11/04/2022 15.15.00,621.21,625.29,628.28,642.44,643.82,645.10,337.25,338.49,339.85,30.43,30.48,30.56,1.39,1.39,1.40,621.08,622.25,623.19,76.10,76.40,76.78,792.33,793.44,793.93 11/04/2022 15.16.00,616.92,619.32,620.96,637.70,639.63,641.70,333.73,335.23,336.94,30.24,30.31,30.39,1.38,1.39,1.39,617.92,619.03,620.38,75.87,76.06,76.32,791.53,792.19,792.60 11/04/2022 15.17.00,615.41,616.84,618.44,634.59,636.17,637.70,332.35,333.12,333.73,30.07,30.15,30.22,1.38,1.38,1.38,613.70,615.78,617.21,74.97,75.84,76.78,789.93,790.86,791.53 11/04/2022 15.18.00,609.86,612.05,613.64,629.41,631.43,633.41,328.53,330.11,331.44,29.93,30.00,30.05,1.37,1.37,1.37,609.13,611.00,612.82,73.62,74.22,74.97,789.12,790.10,791.26 11/04/2022 15.19.00,608.34,610.57,612.13,626.89,628.08,628.96,326.70,327.51,328.38,29.82,29.87,29.91,1.36,1.37,1.37,607.89,608.69,609.13,73.85,74.79,75.42,790.99,791.93,792.60 11/04/2022 15.20.00,605.32,607.55,610.62,623.19,624.89,626.45,323.79,325.24,326.54,29.65,29.73,29.78,1.36,1.36,1.36,605.43,606.63,607.89,74.75,75.35,76.10,790.46,791.66,792.60 11/04/2022 15.21.00,603.55,604.77,607.59,618.16,620.30,622.45,320.58,321.60,322.72,29.51,29.57,29.63,1.35,1.35,1.36,601.04,603.15,605.08,74.07,74.82,75.42,789.93,790.95,792.86 11/04/2022 15.22.00,600.02,602.08,605.06,615.19,616.72,617.71,317.98,319.08,319.97,29.38,29.46,29.50,1.35,1.35,1.35,597.70,599.66,600.86,73.17,74.00,74.75,791.26,792.02,792.33 11/04/2022 15.23.00,594.97,598.67,601.53,610.90,612.95,614.45,315.08,316.48,317.52,29.23,29.29,29.36,1.34,1.34,1.34,594.53,596.20,597.52,72.49,72.94,73.17,792.60,793.04,793.40 11/04/2022 15.24.00,591.94,594.55,596.23,607.35,608.68,610.16,313.39,313.88,314.46,29.03,29.11,29.19,1.33,1.33,1.34,591.90,592.89,593.65,72.94,73.73,74.30,791.79,792.33,792.86 11/04/2022 15.25.00,586.14,589.92,594.21,599.35,603.67,606.90,308.04,310.69,312.63,28.74,28.88,29.03,1.32,1.32,1.33,583.81,588.09,591.19,73.17,73.55,73.85,781.92,788.99,794.20 11/04/2022 15.26.00,585.13,587.69,590.43,599.79,600.41,600.83,308.20,308.45,308.65,28.70,28.76,28.82,1.32,1.32,1.32,585.04,585.39,585.74,73.17,74.03,74.97,788.86,790.50,792.60 11/04/2022 15.27.00,581.60,584.12,588.16,596.54,598.29,599.79,305.75,307.33,308.50,28.57,28.63,28.68,1.31,1.31,1.31,582.05,583.84,585.04,74.07,75.12,75.65,788.59,789.75,791.26 11/04/2022 15.28.00,576.80,580.29,583.11,590.91,593.08,595.50,301.77,303.38,304.99,28.40,28.46,28.54,1.30,1.30,1.31,577.48,579.06,580.64,73.62,73.88,74.52,786.45,788.50,789.66 11/04/2022 15.29.00,574.53,577.77,581.60,586.47,588.64,590.47,299.02,300.55,301.62,28.20,28.28,28.36,1.29,1.30,1.30,573.61,575.69,577.48,73.85,74.22,74.97,786.72,787.83,789.12 11/04/2022 15.30.00,569.48,572.72,576.30,582.32,584.49,586.17,296.27,297.72,298.87,27.97,28.08,28.16,1.28,1.29,1.29,570.10,572.15,573.61,73.62,73.92,74.07,786.45,787.21,788.06 11/04/2022 15.31.00,568.98,570.70,572.76,578.32,579.88,581.29,294.13,295.07,295.96,27.77,27.88,28.00,1.28,1.28,1.29,566.93,568.78,570.27,71.82,73.70,74.52,783.52,785.83,787.79 11/04/2022 15.32.00,562.92,565.53,567.21,575.22,576.79,578.03,292.14,293.14,293.82,27.61,27.69,27.77,1.27,1.27,1.27,564.12,565.50,566.58,74.97,75.20,75.42,782.45,784.19,786.19 11/04/2022 15.33.00,560.40,562.59,566.20,571.66,573.19,574.62,289.24,290.36,291.22,27.49,27.54,27.57,1.26,1.27,1.27,560.78,562.21,563.42,74.30,74.75,75.42,781.65,783.25,784.59 11/04/2022 15.34.00,557.62,560.65,562.67,568.70,570.18,571.22,287.10,288.19,289.08,27.36,27.42,27.47,1.26,1.26,1.26,557.79,559.31,560.25,73.62,74.11,74.75,782.18,784.23,785.92 11/04/2022 15.35.00,555.60,558.38,562.42,565.15,566.33,567.96,284.50,285.24,286.33,27.21,27.28,27.35,1.25,1.25,1.26,554.98,555.86,557.09,72.04,73.06,73.85,784.59,785.12,785.92 11/04/2022 15.36.00,552.07,553.46,555.35,560.85,562.58,564.55,281.29,282.54,284.04,27.06,27.13,27.16,1.25,1.25,1.25,551.11,552.87,554.63,72.04,72.76,73.62,784.59,785.97,787.26 11/04/2022 15.37.00,546.27,548.37,550.56,554.63,557.13,559.52,277.16,278.84,280.52,26.89,26.95,27.04,1.24,1.24,1.24,546.01,548.03,550.05,70.92,71.56,72.49,784.59,785.65,786.45 11/04/2022 15.38.00,543.49,545.72,548.03,551.97,553.15,553.89,275.48,276.29,276.70,26.70,26.77,26.86,1.23,1.23,1.24,543.90,545.10,545.66,71.82,72.46,72.94,784.85,785.48,785.92 11/04/2022 15.39.00,540.72,542.86,544.75,548.12,549.92,551.67,272.88,273.92,274.87,26.53,26.61,26.69,1.22,1.22,1.23,541.44,542.47,543.55,72.49,73.10,73.40,784.05,785.08,786.19 11/04/2022 15.40.00,538.44,540.29,542.73,544.71,546.27,547.67,270.58,271.65,272.72,26.36,26.43,26.50,1.21,1.22,1.22,538.28,539.74,540.91,73.40,74.00,74.52,782.98,783.92,785.12 11/04/2022 15.41.00,533.65,536.17,538.95,539.09,541.08,542.79,266.61,267.81,269.06,26.16,26.24,26.32,1.21,1.21,1.21,533.70,535.55,537.92,72.72,73.32,74.07,781.11,781.38,781.65 11/04/2022 15.42.00,529.11,530.71,532.89,534.20,536.35,538.64,264.16,265.23,266.61,25.90,26.00,26.12,1.19,1.20,1.20,528.61,531.01,533.00,72.04,73.06,73.40,777.91,779.38,781.11 11/04/2022 15.43.00,526.08,527.59,531.13,530.05,531.58,533.16,261.41,262.35,263.40,25.73,25.81,25.90,1.19,1.19,1.19,525.27,526.76,528.25,72.72,73.02,73.17,775.78,777.15,777.91 11/04/2022 15.44.00,520.53,522.97,525.83,525.32,527.12,529.17,258.20,259.35,260.80,25.51,25.61,25.69,1.18,1.18,1.19,521.93,522.86,524.39,72.72,72.91,73.17,775.24,776.40,777.91 11/04/2022 15.45.00,517.25,520.70,523.05,521.47,523.07,524.72,255.14,256.44,257.59,25.38,25.45,25.52,1.17,1.17,1.18,518.41,519.58,520.69,72.49,73.02,73.62,775.51,776.22,777.38 11/04/2022 15.46.00,514.98,516.78,518.00,518.80,519.89,521.17,253.15,254.22,255.14,25.23,25.29,25.34,1.16,1.17,1.17,515.95,517.18,518.06,72.72,73.32,73.62,775.24,776.40,777.91 11/04/2022 15.47.00,514.47,515.48,516.99,516.88,517.42,518.06,252.24,252.54,252.85,25.09,25.16,25.21,1.16,1.16,1.16,514.19,514.98,515.60,72.94,73.43,73.85,776.58,777.87,779.51 11/04/2022 15.48.00,510.94,513.46,515.99,510.95,513.35,515.84,248.26,249.84,251.78,24.93,24.99,25.05,1.15,1.15,1.16,509.62,511.46,513.31,72.27,72.79,73.40,776.04,777.29,778.45 11/04/2022 15.49.00,508.16,509.63,510.69,506.21,508.46,510.21,244.90,246.30,247.80,24.72,24.81,24.90,1.14,1.15,1.15,505.75,507.54,508.92,72.04,72.08,72.27,775.51,776.80,777.91 11/04/2022 15.50.00,505.13,506.73,508.67,502.81,504.34,505.77,242.30,243.55,244.59,24.57,24.63,24.71,1.14,1.14,1.14,502.06,503.76,505.40,70.69,71.26,71.82,776.31,777.15,778.45 11/04/2022 15.51.00,498.57,502.23,505.39,499.11,499.77,501.03,240.01,240.74,241.53,24.37,24.48,24.60,1.13,1.13,1.14,499.42,500.30,501.18,69.11,70.88,71.59,776.04,777.91,780.58 11/04/2022 15.52.00,498.07,499.37,500.84,494.52,496.64,498.37,237.25,238.65,239.70,24.16,24.25,24.34,1.12,1.12,1.13,495.38,497.40,498.72,71.59,72.38,72.72,774.44,775.29,776.31 11/04/2022 15.53.00,493.78,495.84,498.07,490.81,492.22,493.63,234.96,235.72,236.34,23.98,24.06,24.14,1.11,1.11,1.12,492.39,493.59,494.85,72.04,72.27,72.72,772.30,773.60,774.17 11/04/2022 15.54.00,487.47,491.00,495.04,484.89,487.19,489.93,230.98,232.41,234.20,23.75,23.85,23.92,1.10,1.10,1.11,486.59,488.87,491.16,70.69,71.67,72.72,769.90,771.15,772.30 11/04/2022 15.55.00,485.70,486.97,488.73,481.78,482.70,484.45,228.84,229.53,230.53,23.57,23.65,23.71,1.09,1.09,1.10,483.78,484.74,485.71,70.47,71.56,72.49,768.83,770.12,771.24 11/04/2022 15.56.00,426.15,475.40,504.38,476.30,478.65,480.75,225.02,226.78,228.23,23.37,23.46,23.55,1.08,1.09,1.09,479.73,481.49,483.25,70.69,71.25,71.59,768.83,769.95,771.24 11/04/2022 15.57.00,476.11,484.78,504.12,471.42,473.39,475.12,222.58,223.75,224.72,23.15,23.23,23.33,1.07,1.08,1.08,475.34,476.95,478.33,71.37,71.93,72.27,764.83,766.43,768.03 11/04/2022 15.58.00,473.34,474.94,476.87,467.12,468.85,470.68,219.36,220.71,222.12,22.96,23.03,23.11,1.06,1.07,1.07,470.94,472.85,474.98,70.92,71.41,72.04,764.29,764.70,765.10 11/04/2022 15.59.00,469.05,471.95,473.59,462.83,464.66,466.53,216.61,217.84,219.06,22.75,22.85,22.95,1.05,1.06,1.06,467.60,469.12,470.59,70.24,70.92,71.14,765.10,765.50,766.16 11/04/2022 16.00.00,461.23,466.82,470.81,458.83,460.31,461.79,214.01,215.08,216.00,22.54,22.63,22.71,1.04,1.05,1.05,464.08,465.61,467.07,70.47,70.69,70.92,764.83,765.36,766.16 11/04/2022 16.01.00,463.24,466.57,467.79,455.43,456.64,457.65,211.57,212.71,213.55,22.39,22.49,22.59,1.04,1.04,1.05,461.98,463.00,463.56,70.24,70.73,71.14,764.56,766.34,767.50 11/04/2022 16.02.00,460.97,462.11,464.25,452.46,453.60,455.28,210.19,210.90,211.87,22.21,22.28,22.36,1.03,1.03,1.04,459.16,460.33,461.62,70.92,71.33,71.82,764.83,766.43,767.23 11/04/2022 16.03.00,457.44,459.67,461.48,448.61,450.47,452.02,207.74,208.87,210.04,22.03,22.11,22.19,1.02,1.02,1.03,455.82,457.26,458.46,70.92,71.07,71.37,765.90,766.52,767.23 11/04/2022 16.04.00,453.15,456.39,458.96,444.62,446.27,447.73,205.15,206.24,207.13,21.85,21.92,21.99,1.01,1.02,1.02,452.13,453.77,454.77,71.14,71.63,72.04,764.56,765.05,765.63 11/04/2022 16.05.00,449.62,451.89,454.16,440.32,442.67,444.17,202.55,204.07,205.30,21.64,21.74,21.81,1.00,1.01,1.01,448.44,450.66,452.13,70.47,71.44,72.04,762.43,763.67,765.10 11/04/2022 16.06.00,444.32,446.34,448.36,434.25,436.84,439.58,198.42,200.20,201.93,21.43,21.52,21.62,0.99,1.00,1.00,442.64,444.95,447.38,69.11,69.60,70.47,760.29,760.82,762.43 11/04/2022 16.07.00,442.55,444.40,445.58,430.55,431.78,433.36,196.28,196.94,197.81,21.22,21.30,21.39,0.98,0.99,0.99,440.35,440.94,441.93,69.11,70.13,71.37,758.69,758.96,759.49 11/04/2022 16.08.00,438.26,440.41,442.30,426.70,428.45,430.11,193.98,195.11,196.28,21.02,21.10,21.17,0.97,0.98,0.98,436.48,438.15,440.00,70.24,70.47,70.69,757.09,757.84,758.42 11/04/2022 16.09.00,434.48,436.62,440.28,422.41,424.43,426.26,191.69,192.74,193.98,20.83,20.90,20.98,0.96,0.97,0.97,432.97,434.84,436.31,70.24,70.69,71.37,756.29,757.18,758.15 11/04/2022 16.10.00,430.94,432.08,433.72,417.96,419.52,421.52,188.33,189.40,190.77,20.62,20.69,20.77,0.95,0.96,0.96,428.92,430.18,431.74,69.11,69.45,69.79,755.49,755.89,756.82 11/04/2022 16.11.00,427.66,429.26,430.19,413.37,414.56,415.45,185.57,186.36,187.41,20.40,20.51,20.66,0.94,0.95,0.95,424.70,426.43,427.69,68.44,68.66,68.89,755.75,756.51,757.89 11/04/2022 16.12.00,425.39,426.15,427.92,410.41,411.55,412.93,183.89,184.53,185.42,20.24,20.30,20.37,0.94,0.94,0.94,423.12,423.82,424.53,69.11,69.72,70.47,755.49,756.02,756.29 11/04/2022 16.13.00,420.60,424.38,432.71,406.27,408.32,410.26,181.29,182.59,183.74,20.05,20.13,20.21,0.93,0.93,0.94,420.66,421.80,423.12,70.47,70.80,71.37,755.22,755.62,756.02 11/04/2022 16.14.00,418.83,420.60,423.88,402.27,403.72,405.38,178.54,179.61,180.68,19.87,19.93,20.02,0.92,0.92,0.93,416.44,418.02,419.78,69.57,70.54,71.14,752.28,753.22,754.42 11/04/2022 16.15.00,415.80,418.50,421.35,399.31,400.34,401.82,177.17,177.55,178.39,19.70,19.76,19.82,0.91,0.91,0.92,413.63,414.45,415.91,69.57,69.79,70.24,752.01,752.59,753.08 11/04/2022 16.16.00,413.28,415.72,418.33,394.72,396.81,399.31,173.95,175.41,176.86,19.52,19.59,19.67,0.90,0.90,0.91,408.88,411.11,413.28,68.44,69.11,70.47,751.75,752.10,752.82 11/04/2022 16.17.00,407.98,411.13,413.53,389.39,391.95,394.12,170.90,172.30,173.50,19.31,19.39,19.49,0.89,0.89,0.90,405.01,406.86,408.53,67.99,68.48,69.34,748.01,749.79,751.48 11/04/2022 16.18.00,402.68,406.05,407.98,384.65,386.87,388.79,167.69,169.21,170.44,19.11,19.19,19.27,0.88,0.88,0.89,400.09,402.23,404.31,66.64,67.31,68.44,747.21,747.96,748.54 11/04/2022 16.19.00,396.37,401.25,404.20,380.65,381.86,383.76,165.55,166.06,166.92,18.90,18.98,19.06,0.87,0.87,0.88,396.57,397.60,398.86,66.19,66.52,66.86,744.54,745.30,746.67 11/04/2022 16.20.00,396.12,399.27,401.67,375.32,377.69,379.61,162.33,163.89,165.09,18.69,18.79,18.88,0.86,0.86,0.87,391.65,393.76,395.87,66.41,66.64,66.86,741.07,743.11,744.54 11/04/2022 16.21.00,393.34,394.40,395.87,369.84,372.24,374.43,157.59,160.53,161.57,18.48,18.58,18.69,0.85,0.85,0.86,389.19,389.98,390.95,66.41,67.57,68.89,737.33,738.89,740.53 11/04/2022 16.22.00,390.82,392.76,395.62,367.92,370.04,371.47,158.36,159.66,160.65,18.30,18.38,18.46,0.84,0.84,0.85,386.03,387.81,389.02,68.66,69.08,69.57,734.66,736.26,737.06 11/04/2022 16.23.00,385.52,386.91,389.31,363.33,364.81,366.88,155.61,156.68,157.75,18.11,18.18,18.25,0.83,0.83,0.84,381.98,383.13,384.44,68.21,68.96,69.57,730.66,731.37,731.99 11/04/2022 16.24.00,381.74,383.12,385.27,358.74,360.86,362.59,153.01,154.31,155.15,17.92,17.99,18.08,0.82,0.82,0.83,378.29,380.49,381.81,67.76,69.19,69.79,729.32,730.26,731.46 11/04/2022 16.25.00,377.70,379.72,382.49,354.59,356.17,357.55,150.87,151.66,152.40,17.71,17.79,17.89,0.81,0.81,0.82,374.60,375.95,377.59,67.54,68.06,68.66,726.38,727.32,728.79 11/04/2022 16.26.00,374.17,375.43,377.70,350.59,352.39,354.29,147.96,149.34,150.41,17.53,17.60,17.68,0.80,0.80,0.81,370.73,372.34,373.72,66.64,67.54,67.99,725.85,726.30,727.18 11/04/2022 16.27.00,370.38,372.19,373.16,346.00,347.70,349.56,145.21,146.20,147.20,17.34,17.41,17.49,0.79,0.79,0.80,367.39,368.53,369.85,66.64,66.75,67.09,725.58,725.63,725.85 11/04/2022 16.28.00,368.87,371.35,375.18,343.04,344.05,345.26,143.38,144.11,144.90,17.17,17.24,17.29,0.78,0.78,0.79,364.23,365.34,366.34,65.51,65.85,66.19,723.71,725.67,726.92 11/04/2022 16.29.00,367.86,369.25,370.38,340.23,341.41,342.89,141.39,142.46,143.53,17.01,17.08,17.14,0.77,0.77,0.78,361.59,362.97,364.23,65.28,65.66,65.96,725.85,726.16,726.38 11/04/2022 16.30.00,360.79,364.70,366.85,335.19,337.41,339.34,138.64,139.96,141.08,16.80,16.89,16.98,0.76,0.76,0.77,358.25,359.77,361.24,65.51,65.77,65.96,722.11,724.07,725.32 11/04/2022 16.31.00,357.01,360.50,365.33,330.45,332.31,333.71,135.88,136.83,137.72,16.58,16.68,16.79,0.75,0.75,0.76,352.97,354.97,356.67,63.48,65.13,65.73,716.24,719.00,722.38 11/04/2022 16.32.00,353.98,356.29,357.51,325.42,327.64,330.01,133.44,134.53,135.73,16.38,16.46,16.55,0.74,0.74,0.75,348.93,350.37,352.45,65.06,65.32,65.73,711.43,713.88,715.97 11/04/2022 16.33.00,349.18,351.88,353.22,321.13,323.00,324.68,130.69,131.78,132.67,16.22,16.29,16.36,0.73,0.73,0.74,344.89,346.56,348.40,64.38,64.80,65.28,710.63,711.70,712.50 11/04/2022 16.34.00,345.40,347.88,350.95,316.39,318.66,320.68,127.47,128.83,130.07,16.02,16.10,16.20,0.72,0.72,0.73,340.84,342.54,344.36,63.93,64.23,64.61,707.96,709.61,711.97 11/04/2022 16.35.00,341.11,343.25,344.14,312.39,314.14,315.65,124.88,126.00,126.86,15.84,15.91,15.99,0.71,0.71,0.72,337.50,339.03,340.32,63.03,63.59,64.16,707.43,707.78,707.96 11/04/2022 16.36.00,339.34,340.39,342.12,308.39,310.07,311.80,122.43,123.37,124.57,15.67,15.74,15.81,0.70,0.70,0.71,334.16,335.39,336.27,62.58,62.96,63.48,705.29,706.32,707.16 11/04/2022 16.37.00,334.55,336.82,338.58,303.51,305.58,307.80,119.52,120.62,121.97,15.45,15.54,15.64,0.69,0.69,0.70,329.94,331.47,333.64,62.13,62.51,62.81,702.62,703.38,705.29 11/04/2022 16.38.00,332.02,333.03,334.30,298.77,300.79,302.91,116.47,117.79,119.07,15.27,15.35,15.43,0.68,0.68,0.69,325.55,327.25,329.24,60.55,61.38,62.13,700.49,701.07,701.56 11/04/2022 16.39.00,326.22,329.08,332.78,294.92,296.40,297.88,114.17,114.96,115.85,15.08,15.16,15.24,0.67,0.67,0.68,322.91,323.91,325.02,61.23,61.75,62.36,697.02,698.80,699.95 11/04/2022 16.40.00,322.43,325.04,327.73,290.03,292.57,294.77,111.11,112.77,114.02,14.90,14.97,15.05,0.66,0.66,0.67,317.81,320.30,322.21,61.45,62.24,63.03,690.61,694.21,697.28 11/04/2022 16.41.00,320.16,322.77,324.96,287.81,288.85,289.44,108.82,109.89,110.96,14.76,14.83,14.91,0.65,0.65,0.66,316.23,317.11,317.46,60.78,61.79,62.36,693.55,693.86,694.35 11/04/2022 16.42.00,315.12,318.40,320.16,282.92,285.02,287.07,106.38,107.78,109.13,14.58,14.66,14.73,0.64,0.64,0.65,312.19,314.03,315.70,61.00,61.53,61.68,690.34,691.50,693.55 11/04/2022 16.43.00,312.09,314.11,317.39,279.22,280.58,282.04,104.23,105.05,105.92,14.39,14.47,14.55,0.63,0.63,0.64,308.32,309.78,310.78,60.78,61.34,61.68,686.07,687.36,689.27 11/04/2022 16.44.00,310.07,311.58,313.60,275.37,277.10,278.33,102.09,102.99,103.93,14.21,14.29,14.37,0.62,0.62,0.63,304.80,306.68,307.79,61.90,62.05,62.13,681.80,683.71,685.27 11/04/2022 16.45.00,304.52,306.45,308.81,271.08,272.81,274.48,99.19,100.16,101.18,14.03,14.11,14.18,0.61,0.61,0.62,301.11,302.66,304.28,61.23,61.60,62.13,678.33,680.20,681.53 11/04/2022 16.46.00,300.48,302.08,303.51,266.04,268.27,270.19,96.44,97.58,98.73,13.82,13.91,14.00,0.60,0.60,0.61,297.24,298.97,300.41,61.68,62.58,62.81,671.39,674.19,676.73 11/04/2022 16.47.00,296.70,298.29,298.97,262.49,264.22,265.45,93.99,95.09,95.98,13.62,13.70,13.79,0.59,0.59,0.60,294.25,295.57,296.72,63.03,63.11,63.48,668.45,669.96,671.12 11/04/2022 16.48.00,294.93,296.32,297.70,258.34,260.12,261.45,91.54,92.69,93.38,13.44,13.52,13.59,0.58,0.58,0.59,290.74,292.38,293.55,62.81,63.33,63.71,666.05,667.16,668.18 11/04/2022 16.49.00,290.13,291.86,293.67,253.16,255.26,257.46,88.49,89.76,91.09,13.24,13.32,13.41,0.57,0.57,0.58,286.17,287.87,290.04,61.45,61.90,62.81,661.51,663.42,665.25 11/04/2022 16.50.00,286.60,288.16,289.88,249.16,250.94,252.72,86.65,87.26,88.03,13.05,13.13,13.21,0.56,0.56,0.57,282.30,284.03,285.64,60.55,61.38,61.68,659.91,660.84,662.04 11/04/2022 16.51.00,280.04,283.24,288.12,244.72,245.93,247.39,84.82,85.43,86.19,12.87,12.96,13.07,0.55,0.56,0.56,278.61,279.84,281.25,60.10,60.48,60.78,656.97,658.39,660.97 11/04/2022 16.52.00,278.27,281.81,284.84,241.91,243.49,244.87,84.51,84.74,84.97,12.71,12.78,12.85,0.54,0.55,0.55,276.32,277.70,279.14,60.33,60.89,61.23,656.17,657.41,658.30 11/04/2022 16.53.00,276.76,278.53,280.80,237.17,238.85,240.72,82.98,83.57,84.36,12.51,12.59,12.67,0.53,0.54,0.54,271.93,273.54,275.44,59.43,59.73,60.10,652.70,654.30,656.17 11/04/2022 16.54.00,271.97,274.70,276.51,233.02,234.80,236.43,82.83,83.08,83.29,12.32,12.41,12.48,0.53,0.53,0.53,268.06,269.58,271.22,59.20,59.50,59.88,647.62,649.81,652.16 11/04/2022 16.55.00,267.17,269.82,272.47,227.69,229.35,231.99,82.22,82.37,82.83,12.14,12.20,12.29,0.52,0.52,0.52,262.08,263.75,266.48,58.52,58.79,59.43,638.81,640.68,645.22 11/04/2022 16.56.00,263.89,266.58,269.95,224.44,226.19,227.40,81.91,82.09,82.22,11.95,12.04,12.12,0.51,0.51,0.52,259.27,261.23,262.43,58.52,58.90,59.20,637.21,640.02,641.22 11/04/2022 16.57.00,261.87,263.89,265.40,220.88,222.17,223.40,81.30,81.61,81.91,11.80,11.87,11.93,0.50,0.50,0.51,256.81,257.75,258.74,57.85,58.22,58.52,636.95,637.92,638.81 11/04/2022 16.58.00,257.58,259.60,262.38,216.29,218.14,219.99,80.84,81.17,81.45,11.60,11.68,11.76,0.49,0.50,0.50,252.59,254.20,255.75,57.62,57.92,58.30,631.87,633.88,636.14 11/04/2022 16.59.00,251.27,254.22,256.32,211.41,213.63,215.55,80.08,80.49,80.99,11.40,11.49,11.57,0.48,0.49,0.49,248.37,250.30,251.71,57.40,57.85,58.07,624.40,628.40,631.61 11/04/2022 17.00.00,247.74,250.10,252.03,207.11,209.16,210.81,79.31,79.82,80.08,11.20,11.28,11.37,0.47,0.48,0.48,243.62,245.73,247.49,57.17,57.74,58.07,618.26,621.15,623.06 11/04/2022 17.01.00,246.73,248.16,250.52,201.34,204.22,205.48,75.95,78.37,79.16,11.04,11.12,11.20,0.47,0.47,0.48,241.34,241.92,242.74,56.95,57.21,57.40,618.52,619.46,620.39 11/04/2022 17.02.00,243.70,244.88,247.24,199.12,201.21,203.11,77.78,78.24,78.70,10.84,10.93,11.01,0.46,0.46,0.46,237.12,238.96,240.81,56.72,56.98,57.17,612.65,616.48,619.32 11/04/2022 17.03.00,235.38,238.78,240.93,193.64,195.71,198.08,76.41,77.15,77.63,10.63,10.71,10.79,0.45,0.45,0.46,231.67,233.63,236.06,56.50,57.06,57.62,602.24,604.86,609.71 11/04/2022 17.04.00,234.87,236.47,237.39,190.97,192.08,192.90,76.41,76.64,76.87,10.47,10.53,10.60,0.44,0.44,0.45,229.73,230.47,231.14,56.50,56.91,57.62,601.17,602.99,604.64 11/04/2022 17.05.00,231.59,233.73,235.38,187.86,189.24,190.53,75.80,76.36,76.71,10.31,10.38,10.44,0.43,0.44,0.44,226.39,227.98,229.38,56.27,56.50,56.72,602.24,602.99,604.11 11/04/2022 17.06.00,230.58,232.09,234.37,184.16,185.74,187.12,75.49,75.75,75.95,10.14,10.21,10.29,0.43,0.43,0.43,224.28,225.37,226.04,55.82,56.31,56.95,600.37,601.84,603.04 11/04/2022 17.07.00,225.53,227.05,228.06,180.61,182.16,183.57,74.57,74.83,75.49,9.98,10.05,10.12,0.42,0.42,0.43,220.94,222.41,223.58,55.82,56.12,56.50,597.70,599.48,600.64 11/04/2022 17.08.00,224.27,225.28,227.55,176.91,178.53,180.02,73.66,74.09,74.57,9.81,9.88,9.95,0.41,0.41,0.42,217.08,218.66,220.42,54.92,55.41,55.82,593.16,595.52,597.17 11/04/2022 17.09.00,220.99,222.17,223.51,173.06,174.71,176.46,73.04,73.43,73.96,9.62,9.70,9.77,0.40,0.41,0.41,213.38,215.02,216.37,54.92,55.33,55.60,587.82,590.85,592.63 11/04/2022 17.10.00,214.94,216.28,217.46,168.76,170.37,172.17,72.43,72.59,72.89,9.41,9.50,9.59,0.39,0.40,0.40,208.46,210.66,212.51,55.15,55.33,55.60,576.34,581.64,586.49 11/04/2022 17.11.00,209.38,211.86,218.22,163.28,165.23,166.99,70.60,71.46,72.28,9.22,9.30,9.39,0.39,0.39,0.40,203.01,205.41,207.93,53.57,54.32,54.69,568.07,572.03,577.14 11/04/2022 17.12.00,202.32,205.93,207.87,159.43,160.84,162.25,69.53,69.88,70.14,9.04,9.11,9.18,0.38,0.38,0.39,198.97,200.55,201.96,52.89,53.30,53.57,564.06,566.46,567.53 11/04/2022 17.13.00,202.07,203.20,204.59,154.84,156.72,158.69,68.15,68.69,69.53,8.85,8.93,9.01,0.37,0.37,0.38,195.28,196.83,198.26,52.89,53.04,53.34,558.19,560.90,563.53 11/04/2022 17.14.00,194.75,197.10,200.30,150.85,152.47,154.40,67.08,67.62,68.15,8.67,8.74,8.82,0.36,0.37,0.37,191.06,192.55,194.57,52.22,52.52,53.57,552.05,553.51,556.05 11/04/2022 17.15.00,192.73,193.53,194.24,147.00,148.70,150.40,66.01,66.44,66.78,8.48,8.56,8.64,0.36,0.36,0.36,186.66,188.54,190.53,51.31,51.80,52.44,544.30,547.64,551.51 11/04/2022 17.16.00,186.92,189.66,193.23,143.59,145.34,146.70,64.63,65.40,65.86,8.32,8.39,8.46,0.35,0.35,0.35,184.02,185.55,186.84,51.09,51.39,51.54,542.43,545.06,545.91 11/04/2022 17.17.00,183.90,185.54,186.92,139.59,140.97,142.55,64.33,64.43,64.63,8.12,8.20,8.28,0.34,0.34,0.35,179.28,181.07,182.79,50.86,51.43,51.99,529.89,535.00,539.50 11/04/2022 17.18.00,173.80,177.63,183.64,133.82,136.29,138.85,62.49,63.28,64.02,7.91,7.99,8.08,0.33,0.34,0.34,172.77,175.41,178.05,51.31,51.69,52.22,511.46,517.69,526.95 11/04/2022 17.19.00,174.31,175.53,176.07,131.45,132.58,133.67,61.58,62.24,62.95,7.76,7.83,7.89,0.33,0.33,0.33,171.19,172.22,172.95,50.19,50.86,51.31,514.67,516.67,517.87 11/04/2022 17.20.00,167.49,170.94,174.56,127.45,129.08,130.86,60.51,60.99,61.42,7.58,7.66,7.74,0.32,0.32,0.32,166.97,168.88,170.66,49.96,50.19,50.41,508.26,512.53,516.54 11/04/2022 17.21.00,163.46,165.31,166.99,122.27,124.09,125.82,57.75,59.00,59.90,7.38,7.47,7.57,0.31,0.31,0.32,161.17,163.54,165.92,49.74,50.08,50.41,491.98,499.05,507.73 11/04/2022 17.22.00,160.93,161.82,164.21,120.19,120.81,121.97,54.85,56.10,57.45,7.23,7.29,7.35,0.30,0.31,0.31,159.59,160.17,161.17,49.74,50.04,50.41,491.44,493.00,495.18 11/04/2022 17.23.00,154.12,156.43,159.67,117.09,118.52,119.60,53.78,53.91,54.24,7.07,7.14,7.21,0.30,0.30,0.30,157.30,158.53,159.41,49.29,49.44,49.74,492.51,495.05,495.98 11/04/2022 17.24.00,145.79,149.16,152.10,112.64,114.22,116.35,53.78,54.26,54.85,6.89,6.96,7.04,0.29,0.29,0.30,151.68,153.79,156.42,48.39,48.80,49.06,479.16,483.39,490.37 11/04/2022 17.25.00,141.50,144.78,146.80,109.39,110.89,112.20,55.46,55.74,56.07,6.73,6.80,6.87,0.28,0.29,0.29,149.39,150.71,151.68,48.61,48.72,48.84,475.42,478.36,479.69 11/04/2022 17.26.00,139.48,141.12,143.02,105.98,107.39,108.65,54.39,55.10,55.46,6.57,6.63,6.70,0.28,0.28,0.28,146.05,146.93,148.51,47.48,47.97,48.61,470.35,471.28,472.49 11/04/2022 17.27.00,129.89,135.36,139.48,101.39,103.73,105.68,51.03,52.48,53.63,6.38,6.46,6.55,0.27,0.27,0.28,140.07,143.27,145.52,47.26,47.48,47.71,450.33,462.34,470.88 11/04/2022 17.28.00,122.32,125.98,131.41,95.02,97.61,100.21,49.04,49.75,50.72,6.18,6.26,6.34,0.26,0.26,0.27,131.81,135.12,138.67,46.36,46.81,47.26,421.23,432.13,444.45 11/04/2022 17.29.00,116.01,119.72,122.07,90.28,92.56,94.43,47.82,48.28,48.58,5.99,6.07,6.15,0.25,0.25,0.26,125.31,128.44,130.58,46.36,46.58,46.81,396.13,408.99,419.36 11/04/2022 17.30.00,111.72,112.65,113.24,86.14,87.27,89.10,47.51,47.82,47.97,5.84,5.89,5.95,0.24,0.25,0.25,120.73,121.73,123.55,45.46,45.94,46.13,383.05,386.12,389.99 11/04/2022 17.31.00,111.72,112.73,113.74,84.66,85.55,86.14,47.82,48.02,48.12,5.70,5.76,5.81,0.24,0.24,0.24,120.03,120.88,121.26,45.01,45.16,45.46,392.66,394.13,395.60 11/04/2022 17.32.00,104.15,107.27,112.73,79.62,81.67,84.21,44.30,45.73,47.05,5.51,5.59,5.66,0.23,0.23,0.24,113.35,116.13,119.15,44.10,44.52,44.78,366.49,377.49,389.72 11/04/2022 17.33.00,93.30,98.56,102.14,73.70,76.24,78.44,41.40,42.62,43.54,5.32,5.40,5.48,0.22,0.23,0.23,104.91,108.69,112.12,42.53,43.43,44.10,334.19,349.19,363.29 11/04/2022 17.34.00,83.71,87.54,94.31,69.11,70.79,72.81,39.87,40.43,41.09,5.15,5.22,5.29,0.21,0.22,0.22,98.23,100.52,103.33,42.08,42.38,42.98,311.23,318.22,328.05 11/04/2022 17.35.00,81.95,82.92,84.47,67.04,67.93,68.52,40.17,40.27,40.48,5.02,5.07,5.12,0.21,0.21,0.21,96.65,97.44,97.88,41.17,41.59,42.08,310.16,313.72,315.77 11/04/2022 17.36.00,79.17,80.43,81.44,65.11,65.56,66.45,39.71,39.87,40.32,4.89,4.94,4.99,0.20,0.21,0.21,94.71,95.27,95.95,40.50,40.87,41.17,309.09,313.19,320.57 11/04/2022 17.37.00,73.62,79.30,81.44,62.30,64.17,65.56,38.34,39.18,39.71,4.74,4.81,4.88,0.20,0.20,0.20,91.90,94.57,96.12,39.82,40.31,40.72,302.95,316.97,325.11 11/04/2022 17.38.00,70.09,71.73,73.62,58.89,59.88,61.56,36.04,36.55,37.27,4.61,4.66,4.71,0.19,0.19,0.20,87.33,88.24,90.14,39.37,39.67,40.05,285.87,289.25,295.21 11/04/2022 17.39.00,71.85,73.58,76.14,58.89,59.34,59.93,36.04,36.45,37.27,4.53,4.56,4.59,0.19,0.19,0.19,87.68,89.24,91.37,38.92,39.07,39.37,295.48,310.34,327.25 11/04/2022 17.40.00,74.88,77.45,79.17,59.78,60.05,60.23,37.57,38.16,38.80,4.43,4.47,4.51,0.18,0.19,0.19,91.73,92.93,93.84,39.15,39.18,39.37,332.59,339.35,344.34 11/04/2022 17.41.00,76.14,77.99,81.19,58.15,58.89,59.63,36.66,38.18,39.10,4.31,4.37,4.43,0.18,0.18,0.19,92.25,92.84,93.48,37.57,39.22,39.60,341.93,343.58,345.67 11/04/2022 17.42.00,73.62,75.51,77.41,56.82,57.41,57.86,37.57,38.01,38.34,4.20,4.25,4.30,0.17,0.18,0.18,91.37,91.87,92.08,38.92,39.18,39.60,343.80,347.18,348.61 11/04/2022 17.43.00,72.36,73.45,74.88,54.45,55.41,56.52,35.74,36.32,37.42,4.08,4.13,4.19,0.17,0.17,0.17,88.56,89.85,91.20,38.47,38.96,39.15,339.26,342.33,347.01 11/04/2022 17.44.00,71.85,72.44,73.37,52.82,53.54,54.16,35.43,35.51,35.59,3.97,4.02,4.06,0.16,0.17,0.17,88.03,88.33,88.56,38.70,38.92,39.15,338.73,342.64,346.20 11/04/2022 17.45.00,67.31,70.34,73.12,50.75,51.86,52.67,35.28,35.79,36.20,3.86,3.91,3.95,0.16,0.16,0.16,85.92,87.42,88.21,38.47,38.88,39.15,337.93,343.67,347.01 11/04/2022 17.46.00,61.51,64.58,68.07,47.49,49.17,50.45,34.97,35.30,35.89,3.72,3.78,3.83,0.15,0.16,0.16,80.47,83.08,85.57,38.02,38.32,38.47,310.43,322.62,334.46 11/04/2022 17.47.00,55.70,57.43,59.99,44.98,46.01,47.34,32.83,33.57,34.36,3.60,3.64,3.70,0.15,0.15,0.15,75.90,77.43,79.60,36.67,37.27,38.02,292.27,296.68,304.29 11/04/2022 17.48.00,55.20,56.92,58.23,43.49,44.06,44.68,31.30,31.79,32.53,3.50,3.54,3.58,0.14,0.14,0.15,76.25,76.34,76.43,36.44,36.59,36.89,297.61,303.58,308.83 11/04/2022 17.49.00,55.70,56.25,56.97,42.75,42.93,43.35,30.23,30.51,30.69,3.40,3.44,3.48,0.14,0.14,0.14,75.55,75.96,76.43,35.77,36.07,36.44,310.43,314.17,316.57 11/04/2022 17.50.00,50.40,52.97,55.20,40.98,41.79,42.46,28.70,29.37,30.08,3.28,3.33,3.38,0.13,0.14,0.14,72.04,73.88,75.38,35.09,35.62,36.22,298.68,309.18,315.77 11/04/2022 17.51.00,37.79,44.05,50.15,36.68,38.88,40.24,26.87,27.58,28.40,3.13,3.19,3.26,0.13,0.13,0.13,63.07,67.52,70.98,34.42,34.79,35.54,231.40,263.89,291.21 11/04/2022 17.52.00,26.43,29.84,34.76,34.46,36.12,37.57,23.97,25.06,26.41,2.98,3.04,3.10,0.12,0.12,0.12,53.40,56.86,61.14,32.61,33.51,34.42,171.87,190.20,216.72 11/04/2022 17.53.00,20.38,23.28,24.92,32.09,32.93,33.87,22.59,23.12,23.51,2.87,2.92,2.96,0.11,0.12,0.12,50.94,51.79,52.70,31.49,32.12,33.06,171.07,172.98,174.80 11/04/2022 17.54.00,10.28,15.75,20.38,29.43,30.46,31.65,21.21,21.82,22.44,2.73,2.79,2.85,0.11,0.11,0.11,45.49,48.15,50.41,30.36,30.92,31.26,133.15,153.09,170.26 11/04/2022 17.55.00,5.99,7.08,9.78,27.35,28.27,29.28,19.84,20.32,20.75,2.61,2.66,2.70,0.10,0.10,0.11,40.57,42.24,44.43,29.23,29.87,30.36,104.59,113.75,125.68 11/04/2022 17.56.00,3.47,4.31,5.99,26.02,26.69,27.35,18.77,19.38,19.84,2.50,2.54,2.59,0.10,0.10,0.10,36.70,38.40,40.39,28.11,28.59,29.01,81.09,89.95,100.58 11/04/2022 17.57.00,0.69,1.70,2.21,24.99,25.41,25.87,17.85,18.21,18.61,2.41,2.45,2.48,0.09,0.09,0.10,35.64,35.79,36.17,26.76,27.17,27.66,79.76,84.56,93.11 11/04/2022 17.58.00,1.95,3.17,4.73,23.95,24.29,24.54,17.39,17.57,17.85,2.33,2.36,2.39,0.09,0.09,0.09,36.00,36.58,37.93,25.40,25.89,26.30,98.18,112.29,128.08 11/04/2022 17.59.00,3.97,5.19,6.24,23.50,23.80,24.10,17.08,17.29,17.54,2.24,2.27,2.31,0.09,0.09,0.09,37.93,38.69,39.16,25.18,25.44,25.63,133.69,145.44,153.98 11/04/2022 18.00.00,2.96,3.93,5.74,23.06,23.33,23.50,16.63,17.03,17.24,2.14,2.18,2.22,0.08,0.08,0.09,37.58,38.54,39.16,24.95,25.14,25.40,141.16,148.68,153.98 11/04/2022 18.01.00,1.45,2.71,4.48,20.54,22.25,22.91,16.17,16.45,16.93,2.05,2.09,2.15,0.08,0.08,0.08,35.12,36.26,37.75,24.28,24.58,24.73,124.08,129.86,137.43 11/04/2022 18.02.00,0.94,1.95,3.47,21.73,22.00,22.47,15.71,15.81,16.01,1.96,2.00,2.04,0.08,0.08,0.08,34.41,34.56,34.94,23.60,24.09,24.28,123.81,126.26,128.62 11/04/2022 18.03.00,0.00,0.03,0.19,20.84,21.21,21.43,15.10,15.30,15.56,1.87,1.91,1.95,0.07,0.07,0.07,34.06,34.21,34.41,22.92,23.30,23.83,122.48,126.21,129.68 11/04/2022 18.04.00,0.00,0.00,0.00,20.54,20.64,20.84,14.79,14.94,15.25,1.79,1.82,1.86,0.07,0.07,0.07,32.83,33.27,33.89,22.25,22.66,22.92,105.12,112.11,119.80 11/04/2022 18.05.00,0.00,0.00,0.00,19.80,20.12,20.25,14.18,14.41,14.64,1.71,1.74,1.78,0.07,0.07,0.07,31.78,32.01,32.48,21.80,21.95,22.02,103.79,106.23,109.13 11/04/2022 18.06.00,0.00,0.00,0.00,19.06,19.51,19.80,13.87,14.03,14.33,1.63,1.66,1.69,0.06,0.06,0.07,30.19,31.04,31.78,21.12,21.69,22.25,102.72,104.85,107.79 11/04/2022 18.07.00,0.00,0.00,0.00,18.62,18.79,19.21,13.26,13.49,13.87,1.55,1.58,1.62,0.06,0.06,0.06,28.26,29.08,29.84,20.67,21.12,21.35,89.10,95.51,100.85 11/04/2022 18.08.00,0.00,0.00,0.00,17.58,17.90,18.32,12.65,12.93,13.11,1.46,1.50,1.53,0.06,0.06,0.06,25.10,26.41,27.56,19.77,20.37,20.90,65.34,73.71,84.30 11/04/2022 18.09.00,0.00,0.00,0.00,16.55,17.01,17.43,11.89,12.22,12.80,1.39,1.42,1.45,0.05,0.05,0.06,22.63,23.54,24.92,18.87,19.36,19.99,53.33,59.78,64.81 11/04/2022 18.10.00,0.00,0.00,0.00,15.66,16.03,16.25,10.97,11.38,11.73,1.31,1.35,1.38,0.05,0.05,0.05,20.00,21.32,22.11,17.74,18.27,18.64,29.30,42.56,51.46 11/04/2022 18.11.00,0.00,0.00,0.00,10.47,13.83,15.06,9.44,10.26,10.97,1.23,1.27,1.32,0.05,0.05,0.05,17.71,18.88,19.65,16.62,17.07,17.52,12.75,18.09,25.56 11/04/2022 18.12.00,0.00,0.00,0.00,13.29,13.71,14.32,9.29,9.82,10.20,1.16,1.18,1.22,0.04,0.04,0.05,16.13,16.66,17.18,15.26,15.90,16.39,8.47,10.21,12.48 11/04/2022 18.13.00,0.00,0.00,0.00,12.25,12.67,13.14,8.68,9.08,9.44,1.08,1.11,1.14,0.04,0.04,0.04,14.55,15.25,15.78,14.36,14.89,15.26,4.74,6.03,7.41 11/04/2022 18.14.00,0.00,0.00,0.00,11.51,11.76,12.10,8.22,8.57,8.83,1.02,1.04,1.07,0.04,0.04,0.04,13.49,14.14,14.72,13.46,13.91,14.36,2.87,3.54,4.20 11/04/2022 18.15.00,0.00,0.00,0.00,10.62,11.02,11.36,7.91,8.01,8.22,0.95,0.98,1.00,0.03,0.04,0.04,12.61,12.99,13.49,12.56,13.12,13.46,2.33,2.69,3.14 11/04/2022 18.16.00,0.00,0.00,0.00,9.73,10.10,10.33,7.15,7.48,7.76,0.88,0.91,0.94,0.03,0.03,0.03,11.38,11.94,12.44,11.43,12.18,13.01,1.53,1.89,2.33 11/04/2022 18.17.00,0.00,0.00,0.00,8.85,9.09,9.44,6.38,6.66,6.99,0.82,0.84,0.87,0.03,0.03,0.03,10.50,10.88,11.56,10.31,11.02,11.43,1.53,1.80,2.07 11/04/2022 18.18.00,0.00,0.00,0.00,7.81,8.13,8.40,5.77,6.08,6.38,0.76,0.78,0.81,0.03,0.03,0.03,9.27,9.65,9.80,9.63,10.04,10.53,1.00,1.40,1.80 11/04/2022 18.19.00,0.00,0.00,0.00,6.92,7.27,7.66,5.16,5.44,5.77,0.70,0.72,0.75,0.02,0.03,0.03,7.87,8.45,8.75,8.50,8.95,9.41,1.27,1.40,1.53 11/04/2022 18.20.00,0.00,0.00,0.00,5.88,6.28,6.62,4.55,4.83,5.16,0.64,0.67,0.69,0.02,0.02,0.02,6.99,7.46,7.87,7.60,8.05,8.50,0.73,1.18,1.53 11/04/2022 18.21.00,0.00,0.00,0.00,4.11,5.09,5.59,2.56,3.86,4.24,0.59,0.62,0.66,0.02,0.02,0.02,5.93,6.46,7.34,6.70,7.30,8.28,0.73,1.22,1.80 11/04/2022 18.22.00,0.00,0.00,0.00,4.55,4.72,5.00,3.63,3.81,4.09,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.70,5.93,6.03,6.40,6.93,0.46,1.00,1.27 11/04/2022 18.23.00,0.00,0.00,0.00,3.81,4.08,4.40,3.17,3.35,3.48,0.49,0.51,0.53,0.02,0.02,0.02,4.53,4.99,5.40,5.57,5.76,6.25,0.20,0.78,1.27 11/04/2022 18.24.00,0.00,0.00,0.00,3.22,3.47,3.81,2.71,2.76,2.87,0.44,0.47,0.49,0.01,0.02,0.02,3.65,4.12,4.70,4.45,4.90,5.35,0.73,0.87,1.00 11/04/2022 18.25.00,0.00,0.00,0.00,2.48,2.80,3.07,2.10,2.38,2.56,0.40,0.42,0.44,0.01,0.01,0.01,3.29,3.44,3.65,4.00,4.22,4.67,0.73,0.95,1.27 11/04/2022 18.26.00,0.00,0.00,0.00,2.18,2.43,2.63,2.10,2.20,2.41,0.36,0.38,0.40,0.01,0.01,0.01,2.59,2.74,2.94,3.10,3.55,4.00,0.46,0.69,1.00 11/04/2022 18.27.00,0.00,0.00,0.00,1.59,1.91,2.18,1.64,1.77,1.95,0.33,0.34,0.36,0.01,0.01,0.01,1.89,2.09,2.59,2.65,3.02,3.32,0.73,0.87,1.00 11/04/2022 18.28.00,0.00,0.00,0.00,1.29,1.44,1.59,1.34,1.49,1.64,0.29,0.31,0.32,0.01,0.01,0.01,1.19,1.48,1.89,2.20,2.42,2.87,0.73,0.91,1.27 11/04/2022 18.29.00,0.00,0.00,0.00,0.85,1.07,1.29,1.03,1.29,1.49,0.26,0.27,0.28,0.01,0.01,0.01,0.66,1.01,1.19,1.74,1.89,1.97,0.20,0.55,0.73 11/04/2022 18.30.00,0.00,0.00,0.00,0.70,0.90,1.00,0.88,1.13,1.34,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.72,0.83,1.52,1.71,1.74,0.46,0.69,0.73 11/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.42,0.85,0.00,0.86,1.18,0.21,0.22,0.24,0.01,0.01,0.01,0.31,0.42,0.48,1.07,1.56,2.65,0.46,0.69,1.00 11/04/2022 18.32.00,0.00,0.00,0.00,0.41,0.53,0.70,0.73,0.83,0.88,0.18,0.19,0.20,0.00,0.01,0.01,0.00,0.20,0.48,1.07,1.29,1.52,0.20,0.60,1.00 11/04/2022 18.33.00,0.00,0.00,0.00,0.11,0.43,0.70,0.57,0.67,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.92,1.07,0.00,0.48,0.73 11/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.10,0.26,0.57,0.67,0.73,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.46,0.73,1.00 11/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,0.84,0.46,0.69,1.00 11/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.43,0.73 11/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.69,1.00 11/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.48,0.73 11/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 11/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 11/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 11/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 11/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.48,0.73 11/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 11/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 11/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.60 11/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 11/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 11/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73 11/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 11/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.48,1.00 11/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 11/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 11/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 11/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 11/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,2.60 11/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 11/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 11/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 11/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 11/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 11/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.46,0.46 11/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 11/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.82,2.33 11/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 11/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 11/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.33 11/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 11/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 11/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,2.07 11/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.80 11/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 11/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 12/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.69,1.80 12/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 12/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 12/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 12/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.82,2.07 12/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 12/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 12/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.73 12/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 12/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 12/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 12/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.78,2.33 12/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 12/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 12/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 12/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.58,1.80 12/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.33 12/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 12/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 12/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.27 12/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,2.07 12/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.57,1.53 12/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 12/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.76,2.87 12/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 12/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 12/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 12/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 12/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.21,0.46 12/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,1.00 12/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.24,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 12/04/2022 5.15.00,0.00,0.00,0.00,0.11,0.26,0.41,0.42,0.52,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,0.62,0.20,0.46,0.73 12/04/2022 5.16.00,0.00,0.00,0.00,0.26,0.46,0.70,0.57,0.67,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.69,0.84,0.20,0.42,0.73 12/04/2022 5.17.00,0.00,0.00,0.00,0.55,0.73,0.85,0.73,0.83,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.40,0.83,0.84,1.03,1.29,0.20,0.55,1.00 12/04/2022 5.18.00,0.00,0.00,0.00,0.55,0.80,1.00,0.88,0.98,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.60,0.83,0.84,1.14,1.29,0.20,0.29,0.46 12/04/2022 5.19.00,0.00,0.00,0.00,0.70,1.05,1.15,0.88,1.16,1.34,0.17,0.18,0.19,0.00,0.01,0.01,0.48,0.86,1.01,0.84,1.37,1.74,0.46,0.55,0.73 12/04/2022 5.20.00,0.00,0.00,0.00,1.29,1.47,1.74,1.18,1.41,1.49,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.19,1.36,1.52,1.63,1.74,0.20,0.33,0.46 12/04/2022 5.21.00,0.00,0.00,0.00,0.00,1.45,2.03,0.00,1.15,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.36,1.68,2.42,1.74,2.20,2.65,0.00,0.40,1.53 12/04/2022 5.22.00,0.00,0.00,0.00,2.03,2.11,2.33,1.80,1.97,2.10,0.25,0.26,0.28,0.01,0.01,0.01,2.06,2.18,2.24,1.97,2.42,2.87,0.20,0.33,0.73 12/04/2022 5.23.00,0.00,0.00,0.00,2.18,2.50,2.77,1.95,2.15,2.25,0.28,0.30,0.31,0.01,0.01,0.01,2.24,2.47,2.77,2.42,2.76,3.10,0.00,0.35,0.73 12/04/2022 5.24.00,0.00,0.00,0.00,2.77,2.97,3.22,2.41,2.56,2.71,0.32,0.33,0.35,0.01,0.01,0.01,2.42,2.80,2.94,3.10,3.36,3.77,0.00,0.39,0.73 12/04/2022 5.25.00,0.00,0.00,0.00,3.07,3.54,3.81,2.41,2.81,3.17,0.35,0.37,0.38,0.01,0.01,0.01,3.12,3.44,3.82,3.55,3.85,4.00,0.00,0.43,0.73 12/04/2022 5.26.00,0.00,0.00,0.00,3.66,3.98,4.11,3.17,3.35,3.48,0.39,0.41,0.42,0.01,0.01,0.01,3.65,3.94,4.35,4.00,4.37,4.67,0.00,0.43,0.73 12/04/2022 5.27.00,0.00,0.00,0.00,4.26,4.43,4.70,3.32,3.60,3.94,0.43,0.45,0.47,0.01,0.02,0.02,4.35,4.58,4.70,4.67,4.97,5.35,0.00,0.30,0.46 12/04/2022 5.28.00,0.00,0.00,0.00,4.70,5.07,5.44,3.78,4.06,4.39,0.48,0.50,0.52,0.02,0.02,0.02,4.88,5.20,5.40,5.35,5.54,5.80,0.20,0.38,0.46 12/04/2022 5.29.00,0.00,0.00,0.00,5.29,5.69,6.03,4.39,4.62,4.85,0.52,0.55,0.57,0.02,0.02,0.02,5.40,5.73,5.93,5.80,6.14,6.70,0.20,0.38,0.73 12/04/2022 5.30.00,0.00,0.00,0.00,6.18,6.45,6.77,4.85,5.11,5.31,0.57,0.60,0.62,0.02,0.02,0.02,6.11,6.37,6.64,6.48,7.00,7.60,0.00,0.34,0.73 12/04/2022 5.31.00,0.00,0.00,0.00,5.14,6.92,7.51,3.48,5.31,5.92,0.63,0.65,0.67,0.02,0.02,0.02,7.16,7.31,7.51,7.38,7.87,8.50,0.20,0.51,0.73 12/04/2022 5.32.00,0.00,0.00,0.00,7.66,8.01,8.40,6.08,6.18,6.38,0.68,0.71,0.74,0.02,0.03,0.03,7.51,7.87,8.22,7.60,8.17,8.73,0.46,0.60,1.00 12/04/2022 5.33.00,0.00,0.00,0.00,8.40,8.70,8.99,6.38,6.64,6.84,0.75,0.77,0.79,0.03,0.03,0.03,8.39,8.77,9.10,8.50,8.99,9.41,0.20,0.42,0.73 12/04/2022 5.34.00,0.00,0.00,0.00,9.14,9.46,9.88,6.99,7.25,7.61,0.80,0.83,0.85,0.03,0.03,0.03,9.27,9.54,9.80,9.41,9.63,9.86,0.00,0.48,1.00 12/04/2022 5.35.00,0.00,0.00,0.00,9.59,10.01,10.33,7.30,7.48,7.76,0.86,0.89,0.92,0.03,0.03,0.03,9.80,10.15,10.33,10.31,10.49,10.76,0.00,0.43,0.73 12/04/2022 5.36.00,0.00,0.00,0.00,10.33,10.45,10.77,7.61,7.89,8.06,0.93,0.96,0.98,0.03,0.04,0.04,10.33,10.62,11.03,10.53,10.76,10.98,0.20,0.51,0.73 12/04/2022 5.37.00,0.00,0.00,0.00,10.47,11.02,11.36,7.76,8.24,8.52,0.99,1.02,1.05,0.04,0.04,0.04,10.85,11.24,11.56,10.98,11.32,11.66,0.20,0.60,0.73 12/04/2022 5.38.00,0.00,0.00,0.00,11.36,11.93,12.40,8.52,8.96,9.29,1.07,1.10,1.12,0.04,0.04,0.04,11.73,12.23,12.79,11.66,12.18,12.56,0.20,0.38,0.73 12/04/2022 5.39.00,0.00,0.00,0.00,12.70,12.97,13.29,9.44,9.57,9.90,1.14,1.17,1.20,0.04,0.04,0.04,13.14,13.43,13.84,13.01,13.31,13.46,0.20,0.55,0.73 12/04/2022 5.40.00,0.00,0.00,0.00,13.14,13.49,13.73,9.75,10.00,10.20,1.21,1.24,1.27,0.05,0.05,0.05,13.84,14.08,14.37,13.46,13.76,13.91,0.20,0.46,0.73 12/04/2022 5.41.00,0.00,0.00,0.00,11.36,13.36,14.32,6.69,9.59,10.66,1.29,1.32,1.35,0.05,0.05,0.05,14.37,14.69,15.25,14.14,14.40,15.26,0.00,0.34,0.73 12/04/2022 5.42.00,0.00,0.00,0.00,14.32,14.69,14.92,10.66,10.84,10.97,1.36,1.40,1.43,0.05,0.05,0.05,14.72,15.07,15.43,14.36,14.85,15.49,0.20,0.64,1.00 12/04/2022 5.43.00,0.00,0.00,0.00,15.36,15.71,16.10,11.27,11.66,12.04,1.44,1.48,1.51,0.05,0.06,0.06,15.78,16.04,16.48,15.26,15.79,16.39,0.20,0.60,0.73 12/04/2022 5.44.00,0.00,0.00,0.00,16.25,16.77,17.14,12.19,12.37,12.50,1.52,1.56,1.59,0.06,0.06,0.06,16.48,17.07,17.54,16.16,16.65,17.29,0.46,0.51,0.73 12/04/2022 5.45.00,0.00,0.00,0.00,16.99,17.43,17.73,12.65,12.85,12.96,1.61,1.64,1.67,0.06,0.06,0.06,17.71,17.89,18.24,17.07,17.22,17.29,0.20,0.60,1.00 12/04/2022 5.46.00,0.00,0.00,0.00,17.73,18.17,18.47,13.11,13.36,13.72,1.69,1.72,1.76,0.06,0.07,0.07,17.89,18.47,18.94,17.74,18.08,18.42,0.20,0.51,0.73 12/04/2022 5.47.00,0.00,0.00,0.00,18.77,19.19,19.51,13.57,14.05,14.33,1.78,1.81,1.85,0.07,0.07,0.07,19.12,19.59,20.17,18.42,18.91,19.54,0.20,0.42,1.00 12/04/2022 5.48.00,0.00,0.00,0.00,19.95,20.59,21.28,14.64,15.02,15.56,1.87,1.90,1.94,0.07,0.07,0.07,20.52,20.93,21.58,19.99,20.45,21.12,0.46,0.64,1.00 12/04/2022 5.49.00,0.00,0.00,0.00,21.58,22.07,22.76,15.56,16.09,16.47,1.96,2.00,2.04,0.07,0.08,0.08,21.75,22.28,22.81,20.90,21.46,22.02,0.46,0.87,1.27 12/04/2022 5.50.00,0.00,0.00,0.00,22.76,23.23,23.65,16.63,17.03,17.39,2.06,2.11,2.17,0.08,0.09,0.09,22.99,23.66,24.04,22.25,22.62,23.15,0.73,0.82,1.00 12/04/2022 5.51.00,0.00,0.00,0.00,21.73,24.29,26.02,14.94,17.59,18.46,2.21,2.26,2.31,0.09,0.10,0.11,24.39,24.92,25.45,23.60,23.86,24.05,0.00,0.88,1.27 12/04/2022 5.52.00,0.00,0.00,0.00,26.32,27.31,28.09,18.61,18.87,19.07,2.33,2.38,2.43,0.11,0.11,0.12,25.27,25.86,26.15,24.28,24.76,25.18,0.73,1.09,1.53 12/04/2022 5.53.00,0.00,0.00,0.00,28.24,28.69,29.13,19.23,19.61,19.99,2.45,2.50,2.54,0.12,0.12,0.13,26.50,28.76,32.13,24.95,25.29,25.63,1.53,4.91,9.28 12/04/2022 5.54.00,0.00,0.00,0.00,29.13,29.43,29.72,19.99,20.30,20.75,2.56,2.60,2.65,0.13,0.13,0.13,33.36,35.64,37.23,25.63,25.93,26.08,12.48,33.97,51.99 12/04/2022 5.55.00,0.00,0.00,0.00,29.13,29.58,30.46,20.75,21.01,21.21,2.66,2.71,2.75,0.13,0.13,0.13,35.64,37.05,37.75,25.85,26.45,26.76,57.60,67.92,76.02 12/04/2022 5.56.00,0.00,0.00,0.00,30.76,32.71,34.61,21.21,21.49,21.82,2.76,2.80,2.84,0.13,0.14,0.14,34.06,34.44,34.94,26.76,26.87,27.21,44.25,60.09,77.36 12/04/2022 5.57.00,0.00,0.00,0.00,35.65,36.46,36.83,21.67,22.05,22.44,2.86,2.91,2.96,0.14,0.14,0.14,33.71,34.00,34.24,27.21,27.77,28.56,44.52,51.15,56.26 12/04/2022 5.58.00,0.00,2.36,6.50,35.65,35.92,36.24,22.59,23.07,23.51,2.98,3.04,3.09,0.15,0.15,0.15,34.06,34.15,34.24,28.33,28.90,29.23,52.53,57.60,63.47 12/04/2022 5.59.00,8.51,9.06,10.03,35.05,35.52,35.79,23.66,24.09,24.42,3.11,3.16,3.21,0.15,0.16,0.16,33.18,34.68,38.10,29.46,29.95,30.36,47.99,54.62,64.27 12/04/2022 6.00.00,5.99,8.14,10.03,35.94,36.26,36.68,24.88,25.26,25.65,3.23,3.28,3.33,0.16,0.16,0.16,41.62,52.61,64.12,30.36,30.77,31.04,36.51,44.12,61.60 12/04/2022 6.01.00,9.27,12.68,15.83,34.31,37.23,38.90,21.67,25.57,26.72,3.37,3.40,3.45,0.17,0.17,0.17,67.29,75.41,80.65,31.49,31.64,31.94,80.56,161.90,243.68 12/04/2022 6.02.00,20.12,24.62,27.44,39.05,39.35,39.50,26.87,27.33,27.63,3.47,3.52,3.57,0.17,0.17,0.18,81.00,82.53,83.99,31.26,31.67,31.94,276.26,324.76,356.62 12/04/2022 6.03.00,25.67,28.16,30.72,39.35,40.48,41.57,27.48,27.66,27.94,3.59,3.64,3.68,0.18,0.18,0.18,84.34,85.51,86.80,31.49,31.56,31.71,358.75,362.18,366.23 12/04/2022 6.04.00,26.94,29.12,31.48,42.01,44.85,48.23,27.94,28.58,29.16,3.71,3.76,3.81,0.18,0.18,0.19,87.33,88.68,89.97,31.71,32.12,32.39,367.83,370.81,373.70 12/04/2022 6.05.00,22.90,25.13,27.69,49.12,50.97,52.23,29.01,29.37,29.78,3.83,3.88,3.93,0.19,0.19,0.19,90.50,91.76,93.13,32.16,32.65,33.06,374.77,378.20,381.71 12/04/2022 6.06.00,25.93,30.47,34.51,52.23,52.77,53.71,30.08,31.10,31.92,3.95,4.01,4.06,0.19,0.20,0.20,93.66,95.21,96.65,32.84,33.36,33.74,383.05,386.74,390.52 12/04/2022 6.07.00,37.28,44.05,50.40,53.71,54.48,55.04,32.07,32.48,32.83,4.08,4.13,4.19,0.20,0.20,0.20,97.00,98.70,100.52,33.51,33.85,33.97,391.32,395.37,399.33 12/04/2022 6.08.00,50.15,52.42,55.20,55.64,58.13,61.56,31.76,31.99,32.37,4.21,4.27,4.32,0.21,0.21,0.21,100.87,102.33,104.21,33.97,34.45,34.87,400.13,404.14,408.41 12/04/2022 6.09.00,54.69,55.41,56.46,63.48,68.79,73.85,31.92,32.32,32.83,4.34,4.40,4.46,0.21,0.21,0.22,104.56,106.23,107.55,34.87,35.13,35.54,409.48,413.22,416.69 12/04/2022 6.10.00,57.72,59.66,61.51,76.07,79.18,81.84,33.29,34.03,34.67,4.48,4.53,4.59,0.22,0.22,0.22,108.25,109.92,111.42,35.54,35.77,35.99,417.76,420.83,423.90 12/04/2022 6.11.00,62.77,64.83,66.05,80.66,83.40,85.10,32.53,34.08,34.82,4.63,4.68,4.73,0.23,0.23,0.23,112.12,113.91,115.64,35.54,36.37,36.89,426.83,429.24,431.90 12/04/2022 6.12.00,66.81,68.32,70.09,85.40,86.34,87.47,34.97,35.64,36.81,4.76,4.81,4.87,0.23,0.23,0.24,116.34,118.04,119.68,36.67,37.08,37.57,434.04,437.82,441.25 12/04/2022 6.13.00,70.34,71.69,73.37,88.36,89.82,91.62,37.11,37.65,37.88,4.90,4.96,5.01,0.24,0.24,0.24,120.38,122.08,123.72,37.12,37.76,38.02,442.05,444.76,447.66 12/04/2022 6.14.00,73.87,76.02,78.41,92.06,93.37,94.43,36.66,37.11,37.42,5.04,5.10,5.16,0.24,0.25,0.25,124.78,126.42,128.29,38.02,38.32,38.70,449.26,452.15,454.87 12/04/2022 6.15.00,77.66,79.42,81.44,91.77,94.13,95.47,36.50,36.78,37.11,5.18,5.25,5.31,0.25,0.25,0.26,129.00,130.73,132.34,38.70,38.92,39.15,455.67,459.18,462.34 12/04/2022 6.16.00,81.70,83.42,84.72,86.88,88.63,90.73,37.27,37.67,38.34,5.33,5.40,5.46,0.26,0.26,0.26,133.22,134.77,136.38,39.37,39.52,39.60,463.94,466.57,468.75 12/04/2022 6.17.00,83.71,86.36,88.00,86.43,88.83,92.95,38.34,38.62,38.80,5.48,5.55,5.61,0.27,0.27,0.27,137.61,139.08,140.95,39.60,40.20,40.50,470.88,473.20,476.49 12/04/2022 6.18.00,87.50,90.53,92.80,95.17,101.22,104.80,38.95,39.31,39.71,5.63,5.70,5.76,0.27,0.28,0.28,141.48,143.24,144.64,40.50,40.69,40.95,477.29,480.45,483.17 12/04/2022 6.19.00,92.55,94.31,96.58,104.94,107.09,108.50,39.87,40.81,41.70,5.79,5.85,5.92,0.28,0.28,0.29,145.52,147.25,149.04,41.17,41.33,41.63,483.97,487.35,489.84 12/04/2022 6.20.00,95.83,98.69,100.87,109.09,110.27,111.61,42.01,42.62,43.23,5.94,6.01,6.08,0.29,0.29,0.29,149.39,151.09,152.73,41.63,42.08,42.53,491.44,493.31,494.91 12/04/2022 6.21.00,102.64,103.82,104.66,109.53,112.62,114.42,42.16,43.89,45.22,6.14,6.18,6.23,0.29,0.30,0.30,152.03,154.49,156.07,42.30,42.60,42.98,496.78,499.36,502.12 12/04/2022 6.22.00,104.91,105.84,107.18,115.16,116.02,117.23,45.98,47.31,48.43,6.26,6.32,6.39,0.30,0.30,0.31,156.60,157.71,158.71,42.75,43.02,43.20,502.12,503.23,504.52 12/04/2022 6.23.00,106.93,110.38,112.73,117.68,119.18,120.94,48.28,48.53,49.04,6.42,6.48,6.55,0.31,0.31,0.31,159.24,160.91,162.40,43.43,43.58,43.88,506.13,508.17,510.66 12/04/2022 6.24.00,111.47,114.84,117.28,121.38,122.66,123.90,48.12,48.28,48.43,6.58,6.64,6.71,0.31,0.32,0.32,163.45,164.30,165.21,44.10,44.33,44.55,511.20,512.31,513.07 12/04/2022 6.25.00,116.52,117.65,119.30,124.49,125.70,127.01,48.43,48.99,49.50,6.73,6.80,6.87,0.32,0.32,0.33,166.09,167.23,168.55,44.10,44.63,45.01,513.07,515.11,517.61 12/04/2022 6.26.00,118.79,121.23,123.33,127.60,129.40,131.00,49.65,50.67,51.64,6.89,6.96,7.03,0.33,0.33,0.33,169.26,170.11,171.37,45.23,45.38,45.68,517.34,518.85,521.61 12/04/2022 6.27.00,123.08,125.56,127.37,132.04,133.60,135.00,52.10,53.80,55.46,7.06,7.13,7.20,0.34,0.34,0.34,171.54,172.86,174.18,45.91,46.13,46.36,522.94,524.15,526.42 12/04/2022 6.28.00,127.37,129.26,131.41,136.04,137.64,139.15,56.38,58.62,60.51,7.22,7.29,7.36,0.34,0.35,0.35,175.06,175.82,176.46,45.91,46.36,46.58,527.22,528.51,529.09 12/04/2022 6.29.00,130.40,132.84,134.69,139.74,141.57,143.29,61.27,63.05,64.79,7.39,7.46,7.53,0.35,0.35,0.36,177.17,178.31,179.98,46.81,46.92,47.03,529.62,531.84,534.96 12/04/2022 6.30.00,135.95,138.01,140.74,144.03,146.11,147.88,65.40,67.29,69.07,7.56,7.63,7.71,0.36,0.36,0.36,180.68,182.44,184.02,47.26,47.45,47.48,536.83,540.65,543.50 12/04/2022 6.31.00,142.01,143.10,144.03,148.18,150.55,152.77,67.54,70.83,71.97,7.74,7.81,7.88,0.37,0.37,0.37,185.08,186.75,188.42,47.93,48.09,48.39,544.57,548.31,550.71 12/04/2022 6.32.00,145.29,146.93,148.82,153.36,154.89,156.47,71.97,74.80,76.71,7.91,7.98,8.05,0.37,0.38,0.38,188.95,190.27,191.76,48.16,48.42,48.84,552.05,553.56,555.52 12/04/2022 6.33.00,150.08,151.13,152.86,157.66,159.61,161.21,77.33,78.70,79.92,8.08,8.15,8.22,0.38,0.38,0.39,192.11,193.90,195.28,48.61,48.95,49.29,557.12,559.48,560.86 12/04/2022 6.34.00,152.35,155.38,157.65,161.65,163.80,165.95,80.38,81.76,83.14,8.25,8.32,8.39,0.39,0.39,0.39,195.98,197.39,198.97,49.06,49.59,49.74,561.66,564.99,568.07 12/04/2022 6.35.00,157.15,159.21,161.94,166.99,168.54,170.54,83.75,84.97,86.19,8.42,8.49,8.56,0.40,0.40,0.40,199.85,201.25,202.66,49.51,50.04,50.41,568.87,571.09,573.40 12/04/2022 6.36.00,161.94,163.37,164.97,171.13,172.71,174.54,86.65,87.87,88.95,8.59,8.66,8.73,0.40,0.41,0.41,203.19,204.59,206.18,50.19,50.49,50.86,573.14,575.72,578.21 12/04/2022 6.37.00,165.98,167.33,168.50,175.43,176.96,178.53,89.25,90.55,91.54,8.76,8.82,8.90,0.41,0.41,0.42,206.53,207.88,209.16,50.64,51.05,51.31,579.01,580.48,582.75 12/04/2022 6.38.00,169.76,171.78,173.30,179.28,181.08,182.83,92.00,92.90,93.84,8.92,9.00,9.07,0.42,0.42,0.43,209.87,211.48,213.03,51.31,51.61,51.99,583.28,585.73,588.36 12/04/2022 6.39.00,174.31,176.33,177.84,183.87,185.74,187.42,94.30,95.47,96.44,9.10,9.17,9.25,0.43,0.43,0.43,213.91,215.55,217.08,51.99,51.99,51.99,589.96,592.54,594.23 12/04/2022 6.40.00,178.09,181.46,184.15,188.31,190.16,191.86,97.05,97.94,98.88,9.28,9.34,9.41,0.44,0.44,0.44,217.60,219.24,220.77,52.22,52.59,52.67,595.56,597.74,599.57 12/04/2022 6.41.00,183.90,185.20,186.67,192.01,193.88,195.56,94.91,99.11,100.72,9.45,9.52,9.58,0.44,0.45,0.45,221.65,222.82,223.93,52.44,52.85,54.02,600.10,601.30,602.51 12/04/2022 6.42.00,186.67,188.19,190.71,196.30,197.88,199.56,101.48,102.27,103.16,9.61,9.67,9.74,0.45,0.45,0.46,224.46,226.07,227.80,52.44,52.74,53.12,602.51,604.73,606.78 12/04/2022 6.43.00,190.71,192.39,195.00,200.15,201.86,203.85,103.93,104.69,105.76,9.76,9.84,9.92,0.46,0.46,0.47,228.33,230.09,231.84,52.89,53.08,53.34,607.84,610.78,612.92 12/04/2022 6.44.00,195.25,197.06,199.04,204.60,206.22,207.70,106.07,106.99,107.90,9.95,10.02,10.09,0.47,0.47,0.47,232.55,234.04,235.36,52.89,53.12,53.34,613.72,615.10,616.12 12/04/2022 6.45.00,199.04,200.76,201.81,208.30,210.32,212.00,108.36,109.15,110.20,10.13,10.19,10.27,0.47,0.48,0.48,235.89,237.35,238.88,53.12,53.30,53.57,617.46,619.28,621.73 12/04/2022 6.46.00,201.81,204.42,206.61,212.74,214.27,216.00,110.66,111.42,112.49,10.30,10.36,10.43,0.48,0.49,0.49,239.58,240.34,241.51,53.34,53.76,54.02,621.19,622.17,622.80 12/04/2022 6.47.00,205.60,208.04,209.89,216.59,218.17,219.85,112.49,113.71,114.63,10.46,10.53,10.60,0.49,0.49,0.50,241.69,242.89,244.15,54.02,54.28,54.69,623.60,624.53,626.00 12/04/2022 6.48.00,209.64,211.15,212.41,220.29,221.87,223.40,114.94,115.85,116.92,10.62,10.69,10.76,0.50,0.50,0.50,244.68,245.79,246.79,54.02,54.36,54.47,626.27,627.38,628.40 12/04/2022 6.49.00,211.91,214.30,216.20,223.99,225.60,227.25,117.23,118.07,118.91,10.79,10.86,10.93,0.51,0.51,0.51,247.49,248.72,250.30,54.24,54.51,54.69,628.67,630.49,632.14 12/04/2022 6.50.00,216.70,218.51,220.49,228.14,229.79,231.40,119.68,120.49,121.51,10.97,11.04,11.11,0.51,0.52,0.52,250.66,252.09,253.64,54.69,55.03,55.37,632.94,634.94,636.68 12/04/2022 6.51.00,221.24,222.00,223.01,232.43,233.72,234.95,121.97,122.94,123.81,11.13,11.20,11.27,0.52,0.53,0.53,254.00,254.90,255.58,54.92,55.22,55.37,636.14,637.12,638.01 12/04/2022 6.52.00,223.01,223.68,224.78,235.39,236.80,238.36,123.81,124.82,125.79,11.29,11.35,11.42,0.53,0.53,0.54,255.75,257.04,258.39,55.15,55.45,55.82,636.14,637.17,638.28 12/04/2022 6.53.00,225.28,226.29,227.55,238.95,240.40,241.46,126.10,127.04,127.78,11.45,11.51,11.57,0.54,0.54,0.54,258.92,259.89,260.85,55.37,55.82,56.27,637.75,638.28,639.08 12/04/2022 6.54.00,225.79,227.38,229.32,241.02,241.56,242.21,127.93,128.04,128.09,11.59,11.63,11.67,0.55,0.55,0.55,259.27,260.21,261.20,55.82,56.01,56.27,626.53,631.52,637.48 12/04/2022 6.55.00,226.04,228.06,229.07,241.32,242.82,244.13,128.24,129.18,130.07,11.69,11.77,11.83,0.55,0.55,0.56,259.62,260.53,261.38,56.05,56.20,56.27,625.20,626.62,627.33 12/04/2022 6.56.00,230.33,231.13,232.09,244.57,246.01,246.80,130.38,131.17,131.76,11.86,11.92,11.97,0.56,0.56,0.56,261.91,262.84,263.49,56.27,56.61,56.72,624.13,626.53,627.87 12/04/2022 6.57.00,229.57,231.67,232.85,246.94,248.52,250.50,131.76,132.85,134.05,12.00,12.07,12.14,0.57,0.57,0.57,263.14,264.66,266.48,56.27,56.87,57.17,622.80,625.15,627.07 12/04/2022 6.58.00,234.11,235.59,236.38,251.09,253.63,255.98,134.35,135.78,137.11,12.18,12.26,12.34,0.58,0.58,0.58,266.83,268.97,270.70,57.17,57.62,58.07,627.33,631.70,634.54 12/04/2022 6.59.00,233.36,234.45,235.38,256.27,258.22,260.42,137.26,138.43,139.71,12.36,12.44,12.52,0.59,0.59,0.59,271.05,272.46,274.21,57.62,58.11,58.52,632.41,635.25,637.48 12/04/2022 7.00.00,234.62,237.90,239.66,261.01,264.56,267.23,140.32,141.95,143.38,12.55,12.66,12.74,0.60,0.60,0.61,275.09,277.67,279.84,58.30,58.75,58.98,638.55,644.82,648.69 12/04/2022 7.01.00,241.94,242.82,244.96,267.67,269.89,272.56,143.68,145.11,146.59,12.76,12.85,12.93,0.61,0.61,0.62,280.37,282.33,284.41,58.98,59.35,60.10,647.89,651.32,654.57 12/04/2022 7.02.00,246.23,247.24,250.01,273.45,275.50,277.89,147.20,148.55,149.95,12.97,13.06,13.16,0.62,0.62,0.63,285.11,287.19,289.33,59.88,60.10,60.33,655.90,659.11,663.64 12/04/2022 7.03.00,251.02,252.91,255.56,279.67,282.26,285.44,150.87,152.27,154.08,13.20,13.29,13.40,0.63,0.64,0.64,290.74,293.20,296.19,59.88,60.10,60.33,666.58,670.45,676.73 12/04/2022 7.04.00,257.08,258.46,260.10,286.63,288.67,290.77,154.84,155.94,156.98,13.44,13.50,13.58,0.64,0.65,0.65,297.60,299.24,300.94,60.33,60.70,61.00,678.86,680.02,682.87 12/04/2022 7.05.00,260.36,261.83,262.38,291.96,292.94,293.73,157.90,158.67,159.28,13.62,13.67,13.72,0.65,0.66,0.66,302.17,302.75,303.22,60.78,61.00,61.23,679.40,681.98,684.73 12/04/2022 7.06.00,263.89,264.73,266.67,294.47,296.50,298.32,159.58,160.81,161.88,13.75,13.83,13.90,0.66,0.67,0.67,303.92,305.89,307.62,61.23,61.42,61.68,681.80,683.76,685.27 12/04/2022 7.07.00,265.66,268.52,270.70,299.36,301.09,303.06,162.49,163.61,164.78,13.93,14.01,14.09,0.67,0.68,0.68,307.97,309.52,311.13,61.23,61.53,61.90,685.00,687.45,690.07 12/04/2022 7.08.00,272.22,273.69,274.99,304.25,306.57,309.13,165.39,166.69,167.84,14.12,14.20,14.27,0.68,0.69,0.69,312.54,314.53,316.93,61.68,62.05,62.36,691.68,693.55,695.68 12/04/2022 7.09.00,277.01,278.82,281.30,309.28,311.67,313.87,168.60,169.93,171.20,14.30,14.37,14.45,0.69,0.70,0.70,317.29,318.84,320.63,62.36,62.81,63.26,697.02,697.77,699.42 12/04/2022 7.10.00,281.81,283.91,285.59,315.20,317.42,319.05,172.12,173.42,174.41,14.49,14.56,14.62,0.70,0.71,0.71,321.68,323.85,325.37,62.81,63.22,63.71,702.89,704.09,705.03 12/04/2022 7.11.00,286.60,288.16,291.14,319.94,321.77,323.94,174.72,175.92,177.32,14.65,14.72,14.79,0.71,0.72,0.72,326.08,327.51,329.42,63.48,64.01,64.83,704.22,705.60,707.43 12/04/2022 7.12.00,291.65,294.17,296.19,324.83,327.37,330.01,177.78,179.38,181.14,14.81,14.89,14.98,0.72,0.73,0.73,330.47,332.76,335.04,64.83,65.70,66.41,708.23,710.28,712.50 12/04/2022 7.13.00,295.43,299.01,300.99,331.19,333.96,336.08,181.29,183.15,184.35,15.00,15.08,15.15,0.73,0.74,0.74,336.10,338.44,340.84,66.19,66.64,67.09,713.57,717.17,720.24 12/04/2022 7.14.00,223.51,269.57,302.25,275.67,316.22,337.86,152.55,174.06,185.57,13.90,14.66,15.20,0.67,0.71,0.74,276.50,318.87,341.55,63.26,64.91,66.41,532.56,648.96,723.18 12/04/2022 7.15.00,215.44,222.55,227.55,261.45,266.24,268.71,145.82,148.12,149.49,13.95,14.03,14.20,0.67,0.68,0.69,262.43,267.39,269.82,62.36,62.77,63.03,506.66,523.12,531.22 12/04/2022 7.16.00,243.20,261.91,273.23,275.22,296.72,308.54,152.86,164.65,171.51,14.50,14.85,15.07,0.70,0.72,0.74,276.50,298.09,309.90,62.81,64.01,64.83,558.99,606.24,630.27 12/04/2022 7.17.00,283.32,305.23,315.87,316.24,338.57,352.37,175.33,187.49,195.21,15.26,15.68,15.87,0.75,0.77,0.78,317.64,339.91,353.50,65.06,65.73,66.19,652.43,705.38,731.72 12/04/2022 7.18.00,309.06,310.91,313.10,349.56,350.30,351.92,193.83,194.11,194.75,15.85,15.87,15.91,0.78,0.78,0.78,350.16,350.98,352.62,65.73,65.96,66.19,715.17,718.73,726.12 12/04/2022 7.19.00,312.85,314.57,316.38,350.44,353.04,355.63,194.60,195.87,197.19,15.96,16.06,16.14,0.79,0.79,0.80,350.87,353.18,355.61,65.06,65.43,65.96,716.24,721.09,724.78 12/04/2022 7.20.00,317.14,318.82,320.67,356.22,358.07,359.77,197.65,198.95,200.10,16.16,16.25,16.33,0.80,0.80,0.81,355.79,357.66,359.30,65.06,65.43,65.73,724.78,726.65,729.05 12/04/2022 7.21.00,320.92,322.56,324.45,360.51,362.59,364.66,200.25,201.53,203.00,16.37,16.44,16.51,0.81,0.81,0.82,360.18,361.82,363.35,64.83,65.02,65.28,730.12,731.68,733.33 12/04/2022 7.22.00,324.45,326.89,330.00,362.88,366.41,369.25,203.00,204.23,205.45,16.54,16.62,16.71,0.82,0.82,0.83,364.05,365.69,367.74,64.61,65.06,65.73,733.59,735.55,738.40 12/04/2022 7.23.00,330.00,331.69,333.54,370.14,371.87,373.25,206.37,207.34,208.20,16.73,16.80,16.87,0.83,0.83,0.84,368.97,370.09,371.08,64.61,64.95,65.28,739.47,740.18,740.53 12/04/2022 7.24.00,331.52,334.34,335.56,373.99,375.59,377.10,208.51,209.63,210.50,16.89,16.97,17.05,0.84,0.84,0.85,371.43,372.84,374.07,64.83,64.98,65.06,740.53,741.25,741.87 12/04/2022 7.25.00,335.81,336.73,337.07,377.54,378.48,379.47,211.11,211.72,212.18,17.06,17.11,17.18,0.85,0.85,0.85,374.42,375.19,376.18,64.83,65.17,65.51,739.47,740.18,741.34 12/04/2022 7.26.00,338.84,340.56,343.38,380.06,381.98,384.06,212.64,214.01,215.39,17.19,17.27,17.36,0.85,0.86,0.86,376.71,378.44,380.40,65.28,65.51,65.73,740.27,741.82,743.47 12/04/2022 7.27.00,343.63,345.61,348.93,385.24,387.39,389.98,215.69,217.25,218.75,17.39,17.47,17.54,0.87,0.87,0.87,381.28,383.24,385.32,65.73,66.19,66.64,744.54,746.10,747.74 12/04/2022 7.28.00,348.68,350.07,351.71,390.57,392.67,394.72,219.52,220.61,221.81,17.57,17.66,17.74,0.88,0.88,0.88,385.85,387.40,389.37,65.73,65.96,66.41,749.08,750.19,752.01 12/04/2022 7.29.00,352.97,355.11,357.51,395.61,397.97,400.34,222.27,223.72,225.02,17.77,17.86,17.94,0.89,0.89,0.90,390.07,392.15,394.11,65.96,66.45,66.86,753.08,755.13,757.09 12/04/2022 7.30.00,358.77,360.67,362.56,401.23,403.82,406.27,225.94,227.42,228.84,17.99,18.07,18.14,0.90,0.90,0.91,395.34,397.42,399.39,66.41,66.90,67.31,757.89,760.56,762.43 12/04/2022 7.31.00,358.02,361.00,363.57,404.34,406.24,407.16,228.39,229.30,230.07,18.15,18.17,18.19,0.91,0.91,0.91,396.57,398.92,400.09,66.41,66.75,67.09,748.28,757.04,762.43 12/04/2022 7.32.00,356.25,358.69,361.04,399.31,402.91,405.53,226.55,228.03,229.61,18.15,18.22,18.33,0.91,0.91,0.92,394.64,395.70,397.63,66.86,67.24,67.76,741.07,744.45,748.01 12/04/2022 7.33.00,363.32,365.71,368.36,407.60,410.83,413.67,230.68,232.44,234.04,18.37,18.48,18.58,0.92,0.92,0.93,399.56,402.32,404.84,66.64,66.86,67.09,751.48,755.40,759.22 12/04/2022 7.34.00,368.87,371.81,373.91,414.56,417.03,419.44,234.81,236.16,237.25,18.61,18.71,18.79,0.93,0.94,0.94,405.89,408.30,410.29,66.19,66.64,67.09,760.02,763.32,765.90 12/04/2022 7.35.00,373.41,375.09,376.44,420.04,421.84,422.55,238.17,239.14,239.85,18.83,18.88,18.93,0.94,0.95,0.95,411.52,412.51,413.28,66.41,66.64,67.09,765.10,766.65,767.77 12/04/2022 7.36.00,375.43,376.23,377.45,423.00,424.41,425.66,240.01,240.77,241.38,18.95,19.02,19.08,0.95,0.95,0.96,413.45,414.48,415.56,66.64,67.05,67.31,764.03,764.78,765.63 12/04/2022 7.37.00,378.71,380.68,382.49,426.55,428.65,430.25,242.45,243.55,244.59,19.11,19.19,19.27,0.96,0.96,0.96,416.44,418.08,419.61,67.31,67.35,67.54,765.90,767.23,768.30 12/04/2022 7.38.00,382.75,384.05,385.77,431.59,432.99,434.99,245.20,246.15,247.34,19.30,19.38,19.47,0.97,0.97,0.98,420.48,421.89,423.47,67.31,67.50,67.76,767.77,769.55,771.24 12/04/2022 7.39.00,386.28,387.50,389.81,435.44,436.94,438.69,247.80,248.62,249.64,19.48,19.55,19.64,0.98,0.98,0.98,424.00,425.20,426.99,66.86,67.39,67.76,770.17,771.10,772.30 12/04/2022 7.40.00,390.32,391.33,394.10,439.73,441.38,442.99,250.25,251.34,252.24,19.66,19.74,19.80,0.99,0.99,0.99,427.34,428.81,430.33,66.86,67.39,67.76,772.30,773.51,773.91 12/04/2022 7.41.00,392.84,398.01,403.44,439.43,442.27,444.91,249.94,251.60,254.22,19.86,19.98,20.09,0.99,1.00,1.01,431.03,433.82,437.36,67.09,67.65,68.21,776.04,779.38,784.32 12/04/2022 7.42.00,396.88,400.66,404.20,447.13,451.63,454.69,256.36,257.94,259.27,20.07,20.15,20.23,1.00,1.01,1.01,437.01,438.74,440.70,67.99,68.40,68.89,780.05,782.36,783.79 12/04/2022 7.43.00,405.20,407.22,409.24,456.17,458.21,460.46,260.65,261.77,262.94,20.27,20.36,20.45,1.02,1.02,1.02,441.58,443.52,445.45,68.44,68.74,69.11,785.65,787.12,788.86 12/04/2022 7.44.00,407.98,409.79,412.52,460.61,462.19,464.01,263.09,264.32,265.69,20.46,20.55,20.64,1.03,1.03,1.03,445.62,447.18,449.14,68.66,68.96,69.11,788.59,789.26,791.26 12/04/2022 7.45.00,412.02,413.15,414.29,465.35,466.83,468.31,266.15,267.14,268.14,20.67,20.74,20.81,1.04,1.04,1.04,450.90,451.92,453.18,69.34,69.60,69.79,790.73,792.02,792.60 12/04/2022 7.46.00,415.05,417.23,419.59,469.05,470.85,473.34,268.60,269.84,271.50,20.84,20.91,20.98,1.04,1.05,1.05,453.54,455.03,457.05,69.34,69.42,69.57,792.33,793.89,796.87 12/04/2022 7.47.00,419.59,422.07,424.89,474.68,476.18,478.23,271.96,273.06,274.56,21.04,21.11,21.20,1.05,1.06,1.06,458.11,459.54,461.10,69.34,69.49,69.57,797.40,798.42,799.27 12/04/2022 7.48.00,426.15,427.33,428.17,479.41,480.84,482.08,274.87,275.88,276.70,21.22,21.28,21.34,1.06,1.07,1.07,461.98,463.12,464.08,69.34,69.60,70.02,798.47,799.80,801.41 12/04/2022 7.49.00,416.06,424.13,430.44,473.19,479.81,484.00,271.96,275.81,278.23,21.22,21.31,21.40,1.06,1.07,1.07,455.29,461.89,466.02,69.79,70.05,70.24,773.91,789.04,801.67 12/04/2022 7.50.00,415.55,422.57,426.15,474.08,478.72,482.37,272.42,275.27,277.31,21.28,21.40,21.48,1.06,1.07,1.07,456.00,460.69,464.61,69.57,70.35,70.92,768.83,782.72,790.99 12/04/2022 7.51.00,402.93,416.39,431.95,459.72,469.30,484.74,265.08,270.64,279.45,21.06,21.35,21.74,1.05,1.07,1.09,441.93,451.84,466.55,68.89,70.32,71.14,739.20,761.05,791.79 12/04/2022 7.52.00,434.98,438.51,441.79,490.22,493.01,495.55,282.36,284.09,285.41,21.86,21.93,21.97,1.09,1.10,1.10,471.47,473.75,476.04,70.69,70.88,71.14,792.86,799.27,805.41 12/04/2022 7.53.00,440.53,446.42,449.87,494.22,499.95,504.29,284.96,288.35,291.07,22.03,22.18,22.29,1.10,1.11,1.11,474.81,480.02,483.78,70.47,70.95,71.59,799.80,807.06,811.55 12/04/2022 7.54.00,446.59,449.49,451.89,503.25,504.71,507.69,290.61,291.48,293.37,22.31,22.36,22.47,1.11,1.12,1.12,483.07,484.51,487.12,71.37,71.59,72.04,804.61,808.48,812.35 12/04/2022 7.55.00,453.40,454.24,455.17,508.88,510.66,511.84,293.98,294.97,295.66,22.50,22.56,22.61,1.12,1.13,1.13,488.52,489.69,490.63,71.82,72.23,72.72,811.82,812.62,813.42 12/04/2022 7.56.00,454.66,457.06,459.46,511.69,513.62,515.99,295.96,297.24,298.56,22.63,22.71,22.79,1.13,1.13,1.14,490.63,492.16,494.32,72.49,72.61,72.94,810.22,812.04,813.69 12/04/2022 7.57.00,459.71,461.65,463.50,517.02,519.05,521.32,299.02,300.53,301.77,22.82,22.92,23.02,1.14,1.14,1.15,494.50,496.26,498.19,72.49,72.72,73.17,812.89,814.89,816.89 12/04/2022 7.58.00,465.52,466.69,468.29,522.06,524.06,525.61,302.23,303.53,304.68,23.05,23.12,23.21,1.15,1.15,1.16,499.07,500.95,502.41,72.49,72.98,73.40,817.69,818.54,819.56 12/04/2022 7.59.00,467.79,470.10,471.57,526.65,528.25,530.20,304.83,306.00,307.28,23.22,23.29,23.38,1.16,1.16,1.17,502.76,504.67,506.45,72.72,73.36,73.85,819.29,820.18,821.16 12/04/2022 8.00.00,472.33,474.85,477.38,531.24,533.36,535.53,307.74,309.24,310.80,23.42,23.49,23.57,1.17,1.17,1.18,507.33,509.21,511.02,73.62,74.22,74.97,821.16,822.32,823.03 12/04/2022 8.01.00,480.15,481.16,482.68,535.68,538.96,541.16,308.35,312.53,314.46,23.64,23.73,23.81,1.18,1.18,1.19,512.78,514.22,515.60,74.75,75.16,75.65,824.37,825.34,825.70 12/04/2022 8.02.00,483.94,486.63,488.23,542.05,544.64,547.23,314.92,316.43,317.83,23.83,23.92,24.00,1.19,1.19,1.20,517.00,518.50,520.34,75.65,76.02,76.55,826.23,827.39,828.64 12/04/2022 8.03.00,490.25,491.93,494.79,547.97,549.97,551.97,318.44,319.87,321.19,24.03,24.11,24.18,1.20,1.20,1.21,521.40,523.21,524.91,77.00,77.56,78.35,828.37,828.86,829.44 12/04/2022 8.04.00,494.54,496.34,499.58,553.00,554.90,556.85,321.80,323.03,324.10,24.22,24.31,24.38,1.21,1.21,1.22,525.97,527.70,529.31,78.35,78.69,79.48,829.44,830.24,830.51 12/04/2022 8.05.00,498.07,500.00,501.60,557.89,559.64,561.44,325.01,326.16,327.16,24.41,24.49,24.57,1.22,1.22,1.22,529.84,531.95,533.70,79.48,80.00,80.38,830.24,830.95,831.57 12/04/2022 8.06.00,502.61,504.21,506.14,562.18,564.21,566.48,327.77,328.94,330.37,24.60,24.68,24.77,1.23,1.23,1.23,534.58,536.49,538.80,80.61,81.36,82.18,832.11,832.42,832.91 12/04/2022 8.07.00,505.39,506.90,507.91,566.18,567.61,568.40,330.06,331.08,331.59,24.77,24.80,24.83,1.23,1.23,1.24,538.45,539.48,540.21,81.96,82.56,83.08,827.04,830.46,832.38 12/04/2022 8.08.00,503.87,505.51,506.90,565.44,566.31,567.22,330.06,330.65,331.13,24.76,24.81,24.85,1.23,1.23,1.24,536.69,537.40,538.45,82.63,83.27,83.99,816.89,819.60,823.83 12/04/2022 8.09.00,506.40,510.56,514.22,567.07,571.17,574.47,330.98,333.68,335.87,24.86,24.98,25.09,1.24,1.24,1.25,537.75,541.85,544.96,84.44,85.19,86.01,817.16,821.47,823.56 12/04/2022 8.10.00,500.59,505.30,510.94,565.00,568.95,574.77,330.82,332.99,336.33,24.89,24.95,25.06,1.24,1.24,1.25,535.99,539.77,545.13,86.24,87.40,88.27,796.60,806.88,820.90 12/04/2022 8.11.00,504.38,508.12,513.97,563.22,568.45,574.92,328.53,332.43,336.94,24.95,25.06,25.23,1.24,1.24,1.25,535.11,539.04,544.78,87.14,88.12,88.72,795.80,801.45,810.75 12/04/2022 8.12.00,502.11,509.55,518.51,566.03,573.78,579.66,332.35,336.56,339.69,24.97,25.13,25.31,1.24,1.25,1.26,535.64,542.85,548.65,88.72,89.47,90.52,782.45,798.87,813.42 12/04/2022 8.13.00,497.06,498.78,502.11,560.70,562.33,563.96,329.60,330.39,331.44,24.88,24.94,25.06,1.24,1.24,1.24,530.36,531.86,533.35,90.75,91.16,91.65,770.44,773.68,777.38 12/04/2022 8.14.00,504.88,506.82,510.94,566.92,569.79,573.73,333.12,335.00,337.40,25.14,25.21,25.32,1.25,1.25,1.26,536.87,539.18,542.67,91.42,91.68,91.87,780.05,782.41,785.65 12/04/2022 8.15.00,504.63,506.56,508.67,570.77,571.69,573.14,335.72,336.25,337.09,25.27,25.29,25.31,1.25,1.26,1.26,539.68,540.59,542.14,92.32,92.62,93.00,772.84,777.20,782.72 12/04/2022 8.16.00,504.38,505.72,507.15,569.88,570.67,571.66,335.56,335.84,336.48,25.33,25.35,25.36,1.26,1.26,1.26,538.45,539.80,541.26,93.45,93.56,93.67,766.70,770.52,774.17 12/04/2022 8.17.00,503.12,505.55,510.69,569.14,570.45,572.70,335.26,336.12,337.70,25.35,25.40,25.49,1.26,1.26,1.26,537.40,538.80,541.09,94.35,94.50,94.58,760.82,763.54,765.63 12/04/2022 8.18.00,506.14,507.32,508.42,571.96,572.50,572.99,337.40,337.83,338.16,25.44,25.48,25.52,1.26,1.26,1.27,539.86,540.21,540.56,94.35,94.65,95.03,758.69,760.51,762.43 12/04/2022 8.19.00,505.13,509.21,512.96,571.37,574.35,577.88,337.40,339.11,341.22,25.47,25.58,25.69,1.26,1.27,1.27,538.63,541.23,544.43,95.25,95.40,95.48,754.42,758.29,761.89 12/04/2022 8.20.00,511.69,513.38,515.23,577.58,578.82,579.95,341.37,342.09,342.60,25.68,25.73,25.76,1.27,1.28,1.28,544.08,545.40,546.36,95.03,95.59,96.15,758.15,760.65,763.76 12/04/2022 8.21.00,512.96,520.86,527.85,580.40,585.65,592.10,341.37,346.09,350.24,25.90,26.01,26.19,1.28,1.29,1.30,547.07,552.25,558.67,95.48,97.05,97.96,761.36,767.72,776.31 12/04/2022 8.22.00,525.57,527.13,529.86,591.95,593.01,593.72,350.40,351.01,351.62,26.16,26.21,26.30,1.30,1.30,1.30,557.09,558.38,559.20,97.28,97.50,97.96,769.63,772.13,773.91 12/04/2022 8.23.00,527.85,531.59,532.89,594.61,597.62,599.20,352.08,354.06,355.13,26.31,26.41,26.46,1.30,1.31,1.31,559.55,562.48,563.94,97.28,97.99,98.86,772.30,775.29,778.98 12/04/2022 8.24.00,535.67,538.61,543.74,600.39,603.87,606.90,355.90,358.09,359.72,26.53,26.64,26.81,1.31,1.32,1.33,565.17,568.54,571.33,98.86,99.19,99.53,776.58,780.14,784.59 12/04/2022 8.25.00,548.79,551.99,555.60,612.68,617.64,620.08,362.93,366.17,367.67,26.93,27.03,27.10,1.33,1.34,1.34,576.78,581.05,583.11,98.63,99.19,99.98,795.00,798.42,801.67 12/04/2022 8.26.00,548.29,556.15,561.66,615.34,621.78,627.48,365.07,368.95,372.41,26.94,27.17,27.31,1.33,1.34,1.35,579.24,585.16,589.96,99.31,99.83,100.21,787.26,799.49,808.35 12/04/2022 8.27.00,562.67,566.45,571.00,627.78,632.49,637.55,373.02,375.80,378.99,27.31,27.47,27.58,1.35,1.36,1.36,590.14,594.21,599.10,99.76,100.02,100.43,805.14,811.28,817.96 12/04/2022 8.28.00,558.63,564.39,569.99,627.48,632.59,637.55,373.18,376.13,378.53,27.35,27.47,27.62,1.35,1.36,1.37,589.61,594.33,598.58,99.76,100.10,100.43,796.60,805.50,814.49 12/04/2022 8.29.00,558.38,571.00,577.56,633.11,640.39,645.25,376.85,381.13,383.88,27.34,27.62,27.77,1.35,1.36,1.37,594.18,601.57,606.49,101.11,101.75,102.01,792.33,810.93,820.36 12/04/2022 8.30.00,553.58,558.93,565.45,624.52,627.93,631.93,371.95,373.81,376.23,27.27,27.37,27.51,1.35,1.35,1.36,586.62,589.79,593.30,101.56,102.24,102.91,781.92,787.08,793.66 12/04/2022 8.31.00,553.33,556.44,562.42,622.60,625.41,628.67,371.19,372.41,373.64,27.31,27.37,27.47,1.35,1.35,1.36,584.16,587.35,593.30,102.46,102.61,102.91,771.77,776.98,787.52 12/04/2022 8.32.00,552.07,556.40,560.15,622.15,625.44,629.41,371.19,373.18,375.47,27.29,27.41,27.51,1.35,1.35,1.36,582.75,585.74,589.79,102.01,102.46,102.91,766.97,772.48,777.11 12/04/2022 8.33.00,560.65,561.79,563.17,629.41,630.77,631.63,375.62,376.49,377.00,27.52,27.60,27.70,1.36,1.36,1.37,589.79,590.40,591.19,101.79,102.05,102.46,777.11,777.51,778.45 12/04/2022 8.34.00,566.96,568.64,570.49,635.04,636.94,639.03,379.14,380.41,381.74,27.74,27.84,27.92,1.37,1.37,1.38,594.89,596.38,598.05,99.53,100.36,101.11,783.52,786.68,788.86 12/04/2022 8.35.00,573.77,577.26,579.83,641.55,645.89,647.92,383.11,385.71,386.94,28.03,28.11,28.17,1.38,1.39,1.39,600.51,604.50,606.31,98.86,99.27,99.76,793.66,798.25,801.41 12/04/2022 8.36.00,579.58,580.50,581.60,648.07,650.16,651.62,387.24,388.54,389.23,28.22,28.29,28.33,1.39,1.39,1.40,606.14,607.75,608.95,96.83,97.24,98.18,800.07,802.38,804.88 12/04/2022 8.37.00,575.29,577.77,580.59,644.07,646.68,649.10,385.10,386.61,387.85,28.18,28.24,28.31,1.39,1.39,1.40,601.21,604.26,606.84,95.03,95.59,96.15,789.39,794.82,799.80 12/04/2022 8.38.00,578.57,583.99,589.17,647.77,652.46,659.02,387.55,390.48,394.43,28.26,28.45,28.62,1.39,1.40,1.41,605.43,610.03,615.81,94.58,95.21,95.70,797.13,803.90,811.82 12/04/2022 8.39.00,592.45,595.47,599.01,661.24,664.62,666.28,395.65,397.61,398.56,28.75,28.84,28.89,1.42,1.42,1.42,617.92,620.64,622.49,93.00,93.52,94.35,817.42,819.69,823.03 12/04/2022 8.40.00,593.46,595.60,596.74,664.20,665.27,666.28,397.49,398.17,398.71,28.92,28.99,29.05,1.42,1.43,1.43,619.67,620.88,621.96,90.52,91.27,92.10,816.62,819.16,820.63 12/04/2022 8.41.00,602.04,603.76,605.57,664.95,671.07,673.53,398.86,401.90,403.60,29.14,29.22,29.29,1.44,1.44,1.44,622.49,626.68,628.64,89.17,89.92,90.75,823.03,827.70,830.77 12/04/2022 8.42.00,605.06,608.85,614.15,674.72,677.63,682.71,404.21,406.15,409.26,29.30,29.42,29.61,1.44,1.45,1.46,629.52,632.21,637.61,88.49,89.24,90.07,829.44,834.56,842.79 12/04/2022 8.43.00,614.40,618.06,621.72,683.60,686.51,689.67,410.02,411.58,413.23,29.63,29.75,29.83,1.46,1.47,1.47,637.78,640.65,643.58,86.91,87.63,88.04,842.52,846.53,850.26 12/04/2022 8.44.00,621.72,623.78,625.50,690.86,693.50,696.04,414.31,415.71,417.21,29.88,29.96,30.03,1.47,1.48,1.48,644.29,646.22,648.33,85.11,85.64,86.24,852.13,854.76,858.01 12/04/2022 8.45.00,624.24,627.48,629.79,695.30,697.45,699.15,417.06,418.15,419.04,30.04,30.15,30.26,1.48,1.48,1.49,647.80,649.91,651.67,83.31,84.10,85.56,855.34,859.07,861.48 12/04/2022 8.46.00,630.30,632.44,636.10,699.89,702.93,705.96,419.35,421.31,423.02,30.25,30.38,30.50,1.49,1.50,1.50,652.37,655.27,658.18,81.96,82.67,83.31,862.28,866.33,869.75 12/04/2022 8.47.00,635.35,636.90,638.37,706.26,707.81,709.22,423.17,424.29,425.01,30.53,30.58,30.64,1.50,1.51,1.51,658.53,660.20,661.34,81.06,81.77,82.41,870.02,871.09,871.89 12/04/2022 8.48.00,638.63,640.69,642.41,708.92,711.04,713.07,425.01,426.43,427.76,30.64,30.71,30.79,1.51,1.51,1.52,660.46,662.13,663.80,79.93,80.23,80.61,871.35,872.96,874.83 12/04/2022 8.49.00,643.93,646.24,648.97,713.96,716.10,718.40,428.37,429.49,430.51,30.82,30.93,31.03,1.52,1.52,1.53,664.50,666.56,668.55,78.13,79.25,79.70,875.89,878.25,881.23 12/04/2022 8.50.00,650.23,651.92,653.51,719.14,721.06,722.40,431.43,432.24,432.81,31.08,31.14,31.21,1.53,1.53,1.54,669.25,670.69,672.06,77.00,77.53,77.90,881.50,883.46,884.17 12/04/2022 8.51.00,654.02,656.54,660.33,721.80,724.86,726.99,432.04,434.51,436.17,31.27,31.33,31.39,1.54,1.54,1.55,672.24,674.47,675.93,76.78,77.34,77.90,885.24,885.95,886.57 12/04/2022 8.52.00,655.79,657.38,658.56,727.28,728.57,730.24,436.47,437.21,438.31,31.39,31.47,31.55,1.55,1.55,1.55,676.28,676.96,678.04,76.32,76.44,76.55,886.31,887.28,887.91 12/04/2022 8.53.00,658.56,660.54,662.85,730.24,731.77,733.50,438.62,439.46,440.30,31.56,31.63,31.70,1.55,1.56,1.56,678.92,680.03,681.38,75.65,76.06,76.32,888.44,889.55,891.11 12/04/2022 8.54.00,663.86,665.08,667.39,733.95,735.62,737.20,440.30,441.55,442.59,31.74,31.83,31.89,1.56,1.57,1.57,681.91,684.02,685.78,76.10,76.55,77.23,890.58,891.73,892.45 12/04/2022 8.55.00,666.13,667.44,668.40,737.94,739.55,740.91,442.90,444.02,444.88,31.93,31.99,32.05,1.57,1.58,1.58,686.48,687.74,688.94,76.55,77.19,77.68,892.45,892.89,893.25 12/04/2022 8.56.00,668.40,669.71,670.67,741.50,742.36,743.13,445.34,445.83,446.26,32.07,32.09,32.12,1.58,1.58,1.58,688.77,689.12,689.65,76.32,76.55,77.23,891.11,892.05,893.51 12/04/2022 8.57.00,671.18,672.57,673.70,743.27,744.88,746.68,446.26,447.43,448.40,32.15,32.25,32.34,1.58,1.59,1.59,689.47,691.08,692.63,76.32,76.89,77.23,890.58,891.60,892.71 12/04/2022 8.58.00,673.45,675.26,677.49,746.83,747.54,748.46,448.40,448.78,449.32,32.36,32.40,32.45,1.59,1.60,1.60,692.63,693.57,694.22,76.78,77.23,77.90,890.84,891.69,892.45 12/04/2022 8.59.00,675.47,676.31,677.49,748.31,749.00,749.94,449.32,449.80,450.39,32.42,32.47,32.54,1.60,1.60,1.60,694.57,694.95,695.62,76.78,77.11,77.45,889.78,890.67,891.11 12/04/2022 9.00.00,677.49,679.38,680.77,750.38,751.54,753.05,450.69,451.43,452.53,32.59,32.66,32.74,1.60,1.61,1.61,696.50,697.35,698.96,76.32,76.44,76.55,890.84,891.96,893.25 12/04/2022 9.01.00,683.29,684.72,686.07,751.42,755.19,757.34,451.46,453.70,454.97,32.78,32.87,32.94,1.62,1.62,1.62,699.84,701.07,702.30,75.87,76.85,77.45,892.98,893.83,894.85 12/04/2022 9.02.00,686.32,688.00,689.60,758.08,759.93,761.93,455.43,456.55,457.73,32.99,33.08,33.16,1.62,1.63,1.63,702.83,704.71,706.70,76.32,76.96,77.45,894.85,895.74,896.45 12/04/2022 9.03.00,689.10,690.95,692.63,762.23,763.51,764.30,457.88,458.70,459.10,33.20,33.27,33.34,1.63,1.64,1.64,707.23,707.87,708.28,75.65,76.47,77.45,896.45,897.25,898.32 12/04/2022 9.04.00,691.62,694.31,696.16,765.19,766.87,768.00,459.56,460.78,461.70,33.40,33.47,33.54,1.64,1.65,1.65,708.98,710.65,711.97,76.10,76.63,77.00,898.05,898.32,898.59 12/04/2022 9.05.00,696.67,697.38,698.18,768.59,769.46,770.08,462.01,462.52,462.93,33.57,33.64,33.68,1.65,1.65,1.66,712.15,713.12,714.08,76.78,76.89,77.00,895.65,897.56,898.32 12/04/2022 9.06.00,697.42,698.47,699.19,769.93,770.37,770.96,462.77,462.93,463.23,33.67,33.74,33.80,1.66,1.66,1.66,712.50,713.06,713.38,75.42,76.21,76.78,894.31,895.12,895.92 12/04/2022 9.07.00,697.68,700.20,704.99,770.52,771.83,774.22,463.08,463.61,464.76,33.81,33.94,34.07,1.66,1.67,1.67,713.55,714.90,717.42,75.87,76.55,77.68,893.51,894.94,896.72 12/04/2022 9.08.00,704.24,706.68,709.54,775.85,777.80,779.55,465.98,467.21,468.58,34.15,34.23,34.33,1.68,1.68,1.68,719.36,720.79,722.17,77.68,78.20,79.03,897.25,898.14,899.12 12/04/2022 9.09.00,708.02,709.37,710.29,780.00,781.38,782.66,468.74,469.65,470.42,34.30,34.38,34.43,1.68,1.68,1.69,722.70,723.40,724.45,79.03,79.48,79.93,896.45,897.25,897.79 12/04/2022 9.10.00,710.29,714.37,716.85,783.25,785.50,787.99,470.57,472.00,473.48,34.47,34.62,34.75,1.69,1.69,1.70,724.98,727.21,729.55,79.70,80.53,81.96,896.72,897.92,899.12 12/04/2022 9.11.00,719.63,724.05,730.23,786.36,794.16,798.80,471.49,477.12,480.36,34.91,35.07,35.27,1.70,1.71,1.72,731.84,735.71,739.05,81.96,82.97,83.54,899.65,904.15,908.46 12/04/2022 9.12.00,641.15,672.02,692.88,716.18,751.81,775.70,431.28,452.81,467.36,33.04,33.81,34.36,1.61,1.65,1.68,660.29,694.45,717.60,83.99,84.47,84.89,780.05,831.13,858.01 12/04/2022 9.13.00,648.72,664.45,691.62,721.36,730.69,750.68,434.33,439.94,452.07,33.40,33.78,34.43,1.63,1.65,1.68,666.09,675.11,693.86,83.31,83.84,84.44,798.47,813.15,843.32 12/04/2022 9.14.00,712.56,729.26,735.78,770.82,794.70,804.72,464.15,478.44,484.64,35.07,35.46,35.64,1.71,1.73,1.73,712.50,734.83,744.14,83.76,84.17,84.44,872.15,895.83,904.73 12/04/2022 9.15.00,733.76,734.64,736.03,804.28,805.07,806.06,484.64,485.22,485.71,35.65,35.72,35.83,1.73,1.73,1.74,743.62,744.44,745.73,84.21,84.32,84.66,901.26,902.28,903.12 12/04/2022 9.16.00,735.27,737.25,738.56,806.65,807.69,808.28,486.01,486.73,487.08,35.91,36.03,36.09,1.74,1.75,1.75,746.43,746.87,747.31,83.08,83.50,83.76,903.12,903.79,904.46 12/04/2022 9.17.00,738.05,738.98,740.07,808.28,808.94,809.17,487.54,487.80,488.15,36.12,36.16,36.20,1.75,1.75,1.75,747.84,748.51,748.72,83.99,84.32,84.66,899.65,901.92,904.19 12/04/2022 9.18.00,733.76,735.11,736.79,804.87,805.39,807.24,484.94,485.35,486.47,36.07,36.09,36.10,1.74,1.74,1.75,744.50,745.11,746.43,83.76,84.47,85.34,891.38,893.69,896.72 12/04/2022 9.19.00,735.27,738.51,741.84,805.02,807.96,811.98,485.10,487.13,489.83,36.11,36.28,36.45,1.74,1.75,1.76,744.85,747.60,751.18,85.11,86.84,88.04,890.04,891.87,893.78 12/04/2022 9.20.00,741.58,745.87,747.89,812.57,814.67,817.90,489.99,490.93,492.74,36.50,36.66,36.80,1.76,1.77,1.77,751.70,753.81,757.15,87.14,87.93,88.94,894.05,896.14,899.39 12/04/2022 9.21.00,751.93,754.07,756.22,818.20,821.75,824.71,493.50,495.11,496.72,36.94,37.00,37.10,1.78,1.78,1.78,758.39,760.38,762.25,88.94,89.39,89.62,899.39,900.46,900.99 12/04/2022 9.22.00,755.97,758.58,761.77,826.05,827.33,829.30,497.17,498.17,499.16,37.16,37.25,37.36,1.79,1.79,1.79,762.96,764.89,767.18,90.07,91.38,92.10,899.65,900.94,901.79 12/04/2022 9.23.00,761.27,763.83,767.07,829.75,831.89,833.75,499.47,500.92,502.07,37.38,37.48,37.61,1.79,1.80,1.80,767.70,769.90,771.92,93.22,95.10,96.60,899.39,900.46,901.52 12/04/2022 9.24.00,768.33,769.97,771.36,835.37,838.68,841.74,502.83,504.82,506.50,37.65,37.74,37.85,1.81,1.81,1.81,772.98,776.05,778.60,97.73,99.65,102.01,899.39,899.79,900.19 12/04/2022 9.25.00,772.88,775.27,778.43,842.19,844.73,848.40,506.96,508.46,510.48,37.87,37.99,38.13,1.81,1.82,1.83,779.13,781.94,785.64,102.01,103.70,105.17,897.52,899.52,900.99 12/04/2022 9.26.00,776.91,778.72,779.69,849.00,849.47,850.03,510.93,511.24,511.70,38.14,38.18,38.23,1.83,1.83,1.83,785.64,786.10,787.22,105.39,106.67,108.32,895.38,897.56,900.72 12/04/2022 9.27.00,764.04,771.91,779.69,836.56,843.22,850.03,503.44,507.24,511.24,37.56,37.90,38.18,1.80,1.81,1.83,774.38,780.48,787.22,109.45,112.30,115.08,868.95,879.01,894.31 12/04/2022 9.28.00,706.51,728.71,749.91,786.96,802.70,829.01,473.78,483.34,499.01,35.76,36.40,37.12,1.72,1.74,1.78,727.44,742.39,767.00,116.88,118.99,120.71,787.79,812.49,847.86 12/04/2022 9.29.00,583.61,609.10,658.06,651.92,691.75,762.52,393.21,416.85,459.41,32.01,32.75,34.27,1.55,1.58,1.65,600.51,637.14,703.53,119.36,120.11,120.49,618.26,655.81,730.12 12/04/2022 9.30.00,585.89,599.43,611.37,656.06,665.81,676.79,395.80,401.87,408.50,32.02,32.41,32.76,1.55,1.56,1.58,603.68,612.93,623.54,120.94,121.54,122.06,619.32,635.21,650.83 12/04/2022 9.31.00,559.39,578.15,603.55,626.00,647.05,665.24,378.83,390.61,400.39,31.19,31.70,32.37,1.51,1.53,1.56,574.14,595.12,612.11,119.14,120.86,121.84,582.21,606.91,633.48 12/04/2022 9.32.00,578.32,609.77,628.53,634.44,670.42,690.56,384.18,406.28,418.74,31.73,32.73,33.28,1.53,1.58,1.60,581.52,615.66,634.79,118.01,118.42,119.14,603.04,646.25,670.05 12/04/2022 9.33.00,634.84,644.85,650.74,690.27,708.40,714.10,418.59,429.44,432.96,33.55,33.94,34.08,1.62,1.64,1.64,634.27,650.91,656.24,114.63,116.39,118.23,672.72,691.72,698.35 12/04/2022 9.34.00,609.10,627.19,641.15,679.46,699.27,711.00,412.47,424.17,430.97,33.12,33.60,34.02,1.60,1.62,1.64,622.31,641.27,652.73,110.35,112.56,114.40,651.90,675.84,690.88 12/04/2022 9.35.00,612.38,686.74,732.25,676.79,740.93,790.07,411.09,449.37,479.13,33.38,35.66,37.07,1.61,1.71,1.78,619.85,679.57,725.86,107.19,108.40,109.45,655.10,745.38,804.08 12/04/2022 9.36.00,732.75,760.97,794.07,800.28,825.23,859.81,485.40,500.56,521.48,37.18,38.23,39.36,1.78,1.83,1.88,735.35,758.59,790.56,102.69,104.26,106.29,813.15,848.79,893.51 12/04/2022 9.37.00,791.04,793.90,796.09,868.54,870.15,871.65,526.84,527.96,528.98,39.46,39.54,39.64,1.88,1.89,1.89,798.82,800.37,801.81,97.28,99.65,101.11,897.25,900.90,903.12 12/04/2022 9.38.00,791.30,794.91,798.11,868.69,870.94,872.69,527.29,528.54,529.59,39.52,39.65,39.72,1.89,1.89,1.90,798.47,800.43,801.99,95.03,96.08,97.05,898.85,902.10,903.93 12/04/2022 9.39.00,796.60,797.52,799.12,872.39,873.28,873.87,529.43,530.02,530.50,39.73,39.82,39.89,1.90,1.90,1.90,801.63,803.13,804.10,92.77,93.79,94.35,903.39,905.79,907.40 12/04/2022 9.40.00,796.34,798.87,802.40,873.28,874.24,876.24,530.05,530.63,531.88,39.93,40.00,40.12,1.90,1.91,1.91,803.04,803.71,805.15,90.29,91.31,91.87,906.06,907.44,909.80 12/04/2022 9.41.00,802.40,806.73,810.73,875.06,880.46,884.68,531.88,534.68,537.69,40.23,40.34,40.49,1.92,1.92,1.93,805.68,809.49,813.76,88.72,89.28,89.62,911.40,916.12,920.75 12/04/2022 9.42.00,809.72,810.22,810.98,885.72,886.04,886.16,538.00,538.20,538.46,40.51,40.56,40.60,1.93,1.93,1.93,814.47,814.64,814.82,88.04,88.57,88.94,919.94,920.75,921.55 12/04/2022 9.43.00,810.98,813.54,816.28,886.16,888.43,890.90,538.46,539.78,541.51,40.67,40.77,40.87,1.94,1.94,1.95,815.00,816.81,818.34,87.37,87.70,88.04,920.21,922.04,923.15 12/04/2022 9.44.00,816.78,818.42,819.56,891.79,893.94,894.90,542.12,543.27,543.96,40.92,41.03,41.08,1.95,1.95,1.95,819.57,821.21,821.85,86.46,87.03,87.59,924.75,925.95,926.62 12/04/2022 9.45.00,820.06,822.55,824.35,895.49,898.21,900.38,543.96,545.87,547.32,41.11,41.25,41.32,1.95,1.96,1.96,822.03,824.99,826.60,87.14,88.12,88.72,925.82,927.42,928.76 12/04/2022 9.46.00,826.62,827.17,827.63,901.41,903.49,904.97,547.93,549.26,550.23,41.41,41.45,41.53,1.97,1.97,1.97,827.13,829.65,831.17,89.17,90.86,92.77,926.35,927.64,928.76 12/04/2022 9.47.00,828.14,829.61,832.68,904.82,905.83,907.78,550.38,550.94,552.06,41.49,41.56,41.65,1.97,1.97,1.98,830.99,831.67,832.93,93.45,94.13,95.03,921.81,923.24,925.55 12/04/2022 9.48.00,831.67,833.61,836.97,908.97,911.21,913.41,552.67,554.28,555.89,41.72,41.81,41.95,1.98,1.98,1.99,833.98,836.09,838.55,95.03,96.79,98.18,921.55,922.93,924.75 12/04/2022 9.49.00,837.73,839.79,842.02,914.74,917.08,919.48,556.50,558.00,559.55,41.99,42.08,42.17,1.99,1.99,2.00,839.78,842.01,844.35,99.08,100.43,101.11,924.22,924.93,925.82 12/04/2022 9.50.00,826.88,843.74,851.35,911.19,921.80,929.70,554.97,560.91,565.82,41.56,42.18,42.43,1.96,1.99,2.01,837.32,846.90,854.02,101.56,103.78,105.62,894.58,922.39,932.23 12/04/2022 9.51.00,752.69,785.24,816.03,853.44,871.65,913.70,519.65,531.12,556.34,39.21,40.23,41.22,1.86,1.91,1.95,781.06,799.52,840.31,105.84,108.36,110.35,812.35,847.50,905.53 12/04/2022 9.52.00,696.16,716.48,738.81,778.07,797.62,812.13,475.16,487.01,495.49,37.19,37.88,38.63,1.77,1.80,1.84,710.57,729.03,742.04,110.35,111.59,113.05,726.92,750.63,773.64 12/04/2022 9.53.00,665.37,690.78,724.17,744.90,756.97,785.03,455.43,462.77,479.90,36.19,37.00,38.17,1.73,1.77,1.82,679.45,691.02,717.60,112.38,113.28,114.40,685.27,707.34,749.61 12/04/2022 9.54.00,735.53,779.14,810.73,803.84,844.92,874.32,491.06,515.65,533.26,38.57,40.08,41.02,1.83,1.90,1.94,735.18,773.56,800.76,113.73,114.59,115.08,768.57,815.82,848.66 12/04/2022 9.55.00,702.22,721.02,743.85,780.00,800.50,846.04,476.23,488.84,516.29,38.04,38.51,39.29,1.81,1.83,1.87,711.27,731.49,774.91,111.93,113.20,115.08,729.86,748.32,789.12 12/04/2022 9.56.00,813.25,820.02,828.39,841.30,885.08,900.67,513.07,540.14,549.62,41.31,41.53,41.77,1.95,1.96,1.97,769.81,810.48,825.02,112.83,114.74,115.98,836.91,859.07,873.76 12/04/2022 9.57.00,773.63,804.96,830.66,856.10,884.88,904.67,522.86,540.19,552.06,40.33,41.17,41.94,1.91,1.95,1.98,784.58,811.10,829.06,114.85,115.30,115.76,809.68,844.88,873.22 12/04/2022 9.58.00,777.92,802.95,812.24,849.15,873.63,886.90,518.73,533.64,541.82,40.44,41.20,41.56,1.92,1.95,1.96,776.67,799.82,812.18,115.30,116.28,117.56,804.08,834.33,846.26 12/04/2022 9.59.00,807.70,815.94,824.35,889.57,892.33,895.20,542.74,544.32,546.10,41.36,41.63,41.90,1.96,1.97,1.98,815.17,817.63,820.09,118.46,119.02,119.59,841.45,849.28,856.67 12/04/2022 10.00.00,802.65,819.60,829.40,883.94,894.80,904.97,539.07,545.82,551.76,41.33,41.85,42.25,1.95,1.98,1.99,809.02,818.95,828.00,118.46,119.06,119.59,837.45,850.04,860.14 12/04/2022 10.01.00,805.93,813.38,828.14,885.13,893.17,903.78,539.53,543.70,552.06,41.40,41.67,42.29,1.96,1.97,1.99,810.78,818.89,831.52,118.46,121.61,123.64,831.84,841.05,861.74 12/04/2022 10.02.00,751.68,780.78,800.89,838.63,863.68,882.46,511.85,526.91,538.30,39.49,40.47,41.13,1.87,1.92,1.95,768.41,791.35,807.79,123.64,124.69,125.22,762.96,798.25,821.96 12/04/2022 10.03.00,698.68,728.71,752.94,786.66,806.75,823.68,480.51,492.66,502.83,37.68,38.71,39.51,1.79,1.84,1.87,719.18,738.14,753.81,125.89,126.42,126.80,694.35,728.48,756.02 12/04/2022 10.04.00,699.19,717.11,736.54,778.81,791.18,803.98,475.77,483.13,490.91,37.86,38.52,39.06,1.80,1.83,1.85,713.03,723.43,734.65,121.61,124.36,126.35,702.62,714.64,732.52 12/04/2022 10.05.00,702.22,772.33,809.72,773.78,834.31,877.72,472.40,508.95,535.40,38.14,40.51,41.84,1.82,1.92,1.98,707.05,762.72,802.34,117.33,118.87,120.94,693.28,777.47,825.43 12/04/2022 10.06.00,826.12,835.37,844.04,899.34,908.92,917.55,548.39,554.05,559.10,42.48,42.82,43.12,2.01,2.02,2.03,822.73,831.76,840.31,112.15,113.31,115.98,855.07,864.59,874.83 12/04/2022 10.07.00,840.50,845.26,849.08,918.29,921.77,924.36,559.40,561.44,562.92,43.18,43.28,43.43,2.04,2.04,2.05,842.25,845.20,847.34,108.77,110.05,111.47,878.03,881.90,886.84 12/04/2022 10.08.00,853.12,855.48,857.66,927.62,931.20,932.95,565.21,567.28,568.73,43.60,43.73,43.84,2.06,2.06,2.07,850.86,853.64,854.90,105.39,107.01,109.22,892.18,894.98,897.79 12/04/2022 10.09.00,850.60,854.85,858.42,928.81,931.92,933.25,565.67,567.71,568.42,43.66,43.80,43.84,2.06,2.06,2.07,850.68,854.11,855.61,104.94,105.35,106.07,889.51,895.38,898.32 12/04/2022 10.10.00,845.30,853.88,858.93,927.92,931.82,934.88,564.91,567.63,569.80,43.56,43.79,43.90,2.05,2.06,2.07,849.80,853.20,855.96,104.49,104.94,105.39,888.44,893.42,897.25 12/04/2022 10.11.00,841.26,844.42,849.59,919.48,921.70,924.51,559.25,560.88,562.77,43.49,43.60,43.74,2.05,2.06,2.06,841.37,844.30,846.46,100.43,101.49,102.46,879.63,882.83,887.11 12/04/2022 10.12.00,830.66,837.43,843.78,908.37,914.67,918.74,554.05,557.47,559.86,43.09,43.34,43.54,2.04,2.05,2.05,830.47,836.30,840.66,99.76,100.28,100.88,864.68,873.36,880.16 12/04/2022 10.13.00,838.23,841.98,845.80,910.00,916.86,921.70,554.51,559.12,562.15,43.35,43.54,43.74,2.05,2.05,2.06,832.40,838.61,842.95,99.53,100.10,100.88,871.35,877.32,882.03 12/04/2022 10.14.00,843.53,846.18,849.59,920.52,921.85,924.66,561.24,562.15,563.99,43.68,43.77,43.98,2.06,2.06,2.07,842.60,843.59,846.46,98.18,98.78,99.53,879.63,881.81,886.57 12/04/2022 10.15.00,851.61,864.27,871.80,926.88,937.86,947.02,565.06,571.79,577.44,44.03,44.47,44.74,2.08,2.10,2.11,848.22,858.74,867.39,97.05,97.58,98.18,888.17,901.03,910.33 12/04/2022 10.16.00,870.79,873.56,876.08,947.46,950.03,952.65,577.60,579.28,581.11,44.74,44.88,44.96,2.11,2.11,2.12,868.09,870.61,873.54,96.60,96.90,97.50,909.53,912.51,914.34 12/04/2022 10.17.00,873.81,877.94,881.38,953.98,956.08,959.01,581.72,582.97,584.94,44.98,45.12,45.26,2.12,2.13,2.13,874.24,876.35,879.16,95.25,95.93,97.50,915.94,918.88,922.61 12/04/2022 10.18.00,882.90,884.62,887.19,960.05,962.62,965.23,585.55,586.85,588.30,45.30,45.40,45.50,2.13,2.14,2.14,880.04,882.71,886.55,95.03,95.74,96.60,922.35,924.22,925.02 12/04/2022 10.19.00,885.93,888.07,889.96,965.97,967.06,968.05,588.91,589.65,590.59,45.51,45.62,45.70,2.14,2.15,2.15,886.37,886.87,887.78,94.80,95.25,95.48,924.75,926.66,927.42 12/04/2022 10.20.00,890.47,893.24,895.26,968.79,971.72,974.26,590.59,592.81,594.57,45.71,45.80,45.88,2.15,2.16,2.16,888.13,891.68,894.11,95.70,98.18,99.76,925.55,927.33,928.49 12/04/2022 10.21.00,896.52,898.08,900.31,975.00,976.09,978.11,592.27,595.10,596.56,45.90,46.00,46.10,2.16,2.17,2.17,893.76,894.99,896.92,97.05,99.08,100.43,924.75,925.37,926.62 12/04/2022 10.22.00,898.80,901.24,903.59,979.30,982.06,984.63,597.17,598.90,600.68,46.10,46.22,46.33,2.17,2.18,2.18,897.98,900.53,903.78,100.88,102.39,105.17,924.75,925.20,926.35 12/04/2022 10.23.00,899.81,904.39,907.38,985.96,987.64,989.81,601.30,602.52,604.20,46.30,46.38,46.46,2.18,2.18,2.19,904.30,905.51,906.94,104.94,105.88,106.52,914.87,920.79,923.68 12/04/2022 10.24.00,886.68,895.64,905.61,973.52,981.57,989.52,593.65,598.80,603.89,45.82,46.14,46.43,2.16,2.17,2.19,891.12,899.00,906.94,107.42,108.47,110.35,894.58,905.57,918.34 12/04/2022 10.25.00,848.07,865.07,881.89,929.40,950.52,966.42,566.59,579.79,589.52,44.47,45.02,45.56,2.10,2.12,2.15,851.39,870.73,884.79,111.02,114.85,116.43,843.05,865.39,884.70 12/04/2022 10.26.00,820.57,831.34,843.28,902.45,910.64,919.33,549.92,555.02,560.32,43.54,43.89,44.26,2.06,2.08,2.09,826.60,834.30,842.42,117.33,118.80,119.81,811.82,822.32,833.71 12/04/2022 10.27.00,839.75,843.87,848.07,919.63,922.14,924.96,560.32,561.98,563.84,44.28,44.38,44.52,2.09,2.10,2.10,842.25,844.68,847.17,118.01,119.06,120.04,831.31,835.18,839.05 12/04/2022 10.28.00,849.59,853.71,858.93,928.66,930.93,934.29,566.13,567.53,569.65,44.57,44.71,44.86,2.11,2.11,2.12,850.16,852.65,856.13,116.88,117.33,117.78,841.99,845.64,849.73 12/04/2022 10.29.00,847.06,864.65,878.36,929.10,941.57,955.61,566.44,574.05,582.79,44.57,45.16,45.61,2.11,2.13,2.15,851.04,863.87,877.05,116.88,117.52,117.78,840.38,855.38,867.08 12/04/2022 10.30.00,886.43,889.67,894.51,962.57,969.97,973.97,586.62,591.59,594.11,45.95,46.10,46.26,2.17,2.17,2.18,883.03,888.86,892.00,113.73,114.44,116.43,875.63,883.23,888.17 12/04/2022 10.31.00,860.69,873.06,882.39,947.46,957.68,965.23,578.21,584.37,589.98,45.05,45.52,45.94,2.13,2.15,2.17,868.09,878.05,885.85,114.18,114.97,115.53,848.66,865.26,877.76 12/04/2022 10.32.00,813.76,849.55,884.16,902.01,930.02,955.16,551.15,567.68,582.79,43.53,44.76,46.08,2.06,2.12,2.17,824.66,850.92,874.07,112.15,113.69,114.85,788.06,831.71,871.09 12/04/2022 10.33.00,877.60,884.03,890.47,960.35,967.90,974.41,586.16,590.47,594.11,45.81,46.04,46.24,2.16,2.17,2.18,878.99,885.93,891.82,111.70,112.90,113.50,864.95,871.09,877.23 12/04/2022 10.34.00,825.62,845.47,866.50,915.78,933.30,959.90,559.10,569.57,585.70,44.02,44.71,45.46,2.09,2.12,2.15,835.74,852.56,877.93,108.55,109.90,111.47,805.14,831.75,857.20 12/04/2022 10.35.00,830.41,862.25,885.93,919.77,941.34,968.19,561.54,574.67,591.05,44.18,45.36,46.28,2.09,2.15,2.19,840.14,860.62,884.79,107.87,108.51,109.00,817.96,851.38,880.16 12/04/2022 10.36.00,888.70,894.72,900.81,971.60,977.82,984.48,593.04,596.81,601.14,46.37,46.58,46.82,2.19,2.20,2.21,888.31,894.52,900.79,106.97,107.98,108.77,882.03,886.97,892.71 12/04/2022 10.37.00,896.52,900.44,905.36,984.93,987.94,989.52,601.60,603.38,604.35,46.85,46.93,46.99,2.21,2.22,2.22,899.73,902.81,905.18,104.04,105.17,106.29,888.44,892.71,898.32 12/04/2022 10.38.00,903.34,906.07,909.90,991.59,993.41,997.36,605.27,606.54,608.94,47.11,47.24,47.36,2.22,2.23,2.24,906.24,908.44,912.39,103.36,103.85,104.26,896.18,898.36,901.52 12/04/2022 10.39.00,910.66,914.44,916.46,997.96,1002.99,1006.25,609.55,612.53,614.29,47.47,47.62,47.74,2.24,2.25,2.25,912.74,917.20,920.13,101.33,102.16,102.69,902.06,906.33,909.00 12/04/2022 10.40.00,916.21,917.34,917.97,1006.40,1006.96,1007.43,614.29,614.65,614.90,47.79,47.83,47.89,2.26,2.26,2.26,920.30,920.68,921.18,99.53,100.36,101.33,909.53,910.87,912.47 12/04/2022 10.41.00,918.48,919.87,920.75,1006.99,1008.69,1009.80,615.06,616.23,617.04,47.85,47.91,47.94,2.26,2.26,2.27,922.06,922.82,923.82,98.18,100.58,101.56,909.53,911.71,914.60 12/04/2022 10.42.00,917.72,918.35,920.25,1008.47,1008.94,1009.50,615.82,616.30,616.74,47.90,47.92,47.95,2.26,2.26,2.27,921.71,922.53,923.29,99.08,100.17,101.56,907.13,907.80,908.46 12/04/2022 10.43.00,919.49,921.38,924.03,1010.25,1010.86,1012.17,616.89,617.48,618.27,47.96,48.00,48.02,2.27,2.27,2.27,924.17,924.73,925.75,101.11,101.64,102.01,900.46,903.08,905.53 12/04/2022 10.44.00,920.75,922.68,923.78,1012.61,1014.00,1016.17,618.73,619.69,620.87,48.07,48.11,48.18,2.27,2.27,2.28,925.93,927.39,929.27,102.24,102.91,103.36,894.85,896.81,899.12 12/04/2022 10.45.00,920.50,922.56,924.54,1014.39,1015.23,1016.32,619.95,620.48,621.32,48.15,48.18,48.19,2.28,2.28,2.28,926.81,927.69,929.09,101.79,102.50,103.14,888.97,890.93,895.12 12/04/2022 10.46.00,919.49,921.34,922.77,1012.91,1014.24,1014.84,618.57,619.67,620.10,48.18,48.20,48.23,2.28,2.28,2.28,925.05,926.52,927.34,102.69,103.25,103.81,880.97,883.46,886.84 12/04/2022 10.47.00,914.19,916.33,919.24,1006.40,1008.64,1011.73,615.06,616.10,617.65,47.97,48.06,48.22,2.27,2.27,2.28,919.95,921.53,924.00,102.46,104.23,106.07,869.22,874.47,879.63 12/04/2022 10.48.00,909.90,912.76,916.46,1004.03,1005.75,1007.14,613.53,614.67,615.51,47.88,47.96,48.02,2.27,2.27,2.27,916.96,918.43,919.78,104.72,105.50,106.07,862.28,865.66,868.68 12/04/2022 10.49.00,904.60,907.12,909.39,997.22,998.77,1000.18,608.79,609.96,611.08,47.70,47.78,47.83,2.26,2.26,2.27,910.99,912.36,913.80,105.84,106.86,108.09,855.60,857.56,859.87 12/04/2022 10.50.00,897.28,905.69,910.91,992.18,998.30,1002.10,606.19,609.58,612.00,47.39,47.71,47.88,2.25,2.26,2.27,907.12,912.89,916.44,108.55,109.56,110.57,843.05,852.93,859.07 12/04/2022 10.51.00,875.08,884.96,897.79,965.38,975.60,987.29,590.13,596.45,603.59,46.55,46.91,47.32,2.21,2.23,2.24,882.33,891.82,902.90,109.22,110.99,111.93,814.75,825.70,838.52 12/04/2022 10.52.00,878.86,890.76,904.35,967.16,977.87,991.74,591.36,597.65,605.58,46.66,47.17,47.72,2.21,2.24,2.26,884.09,894.17,907.29,112.60,112.79,113.28,815.29,828.46,844.39 12/04/2022 10.53.00,909.14,914.74,922.26,998.10,1005.61,1009.95,609.40,613.76,616.43,47.90,48.08,48.28,2.27,2.28,2.29,913.62,920.24,924.17,112.83,113.62,113.95,851.33,855.20,859.07 12/04/2022 10.54.00,896.02,899.13,901.57,987.74,989.69,993.37,603.44,604.38,606.34,47.37,47.49,47.56,2.25,2.25,2.25,903.25,905.30,908.70,113.28,114.03,115.76,834.24,837.63,839.58 12/04/2022 10.55.00,900.06,903.59,911.41,991.14,993.91,1000.62,605.58,607.33,611.39,47.57,47.73,48.03,2.26,2.26,2.28,906.77,909.08,915.03,115.53,115.87,115.98,835.58,839.58,845.46 12/04/2022 10.56.00,912.68,916.12,920.75,1002.84,1006.05,1010.69,612.61,614.24,616.89,48.07,48.22,48.40,2.28,2.28,2.29,916.96,920.54,925.23,114.85,115.91,117.33,846.53,849.91,855.07 12/04/2022 10.57.00,917.47,920.37,921.76,1009.50,1011.38,1012.47,615.82,617.25,618.11,48.26,48.38,48.45,2.29,2.29,2.30,924.00,926.28,927.34,115.08,116.06,117.33,846.53,850.49,854.00 12/04/2022 10.58.00,907.88,910.70,913.94,998.25,1000.72,1005.06,609.09,610.80,613.53,47.97,48.05,48.19,2.27,2.28,2.29,913.45,916.00,919.78,113.50,114.03,114.40,835.85,839.54,842.52 12/04/2022 10.59.00,915.70,929.50,936.90,1002.84,1015.92,1026.68,612.61,620.13,626.52,48.19,48.72,49.00,2.29,2.31,2.32,918.90,930.71,940.35,114.18,114.55,114.85,841.99,855.16,861.74 12/04/2022 11.00.00,937.15,939.55,942.20,1027.87,1029.03,1030.38,627.13,627.92,628.66,49.03,49.08,49.17,2.32,2.33,2.33,941.58,942.19,943.16,112.60,113.65,115.08,860.14,861.61,863.35 12/04/2022 11.01.00,931.60,938.20,944.72,1024.31,1027.74,1029.79,624.84,626.45,628.05,48.94,49.04,49.18,2.32,2.32,2.33,937.53,941.75,945.44,112.15,112.83,113.50,854.00,858.58,862.54 12/04/2022 11.02.00,926.05,929.88,934.38,1016.61,1020.04,1022.54,619.64,621.83,623.77,48.80,48.90,49.07,2.31,2.32,2.32,930.68,933.93,936.30,110.80,111.51,111.93,847.33,850.62,852.93 12/04/2022 11.03.00,935.39,936.56,937.40,1025.94,1026.98,1028.01,624.69,625.71,626.52,49.02,49.13,49.18,2.33,2.33,2.33,939.11,940.37,941.58,109.45,110.16,110.80,855.34,856.98,858.01 12/04/2022 11.04.00,929.33,932.19,934.88,1020.61,1023.20,1025.05,621.48,623.39,624.38,48.88,48.97,49.06,2.32,2.32,2.33,934.90,936.89,938.24,109.90,110.08,110.35,852.13,853.33,855.07 12/04/2022 11.05.00,926.55,928.57,929.83,1016.02,1017.23,1020.02,618.73,619.54,621.17,48.66,48.77,48.88,2.31,2.31,2.32,930.50,931.67,934.19,109.00,110.95,112.83,847.59,849.06,850.80 12/04/2022 11.06.00,926.55,929.92,933.37,1017.35,1019.06,1021.05,619.64,620.43,621.78,48.69,48.81,48.94,2.31,2.32,2.32,932.79,934.02,936.48,112.15,113.01,113.95,844.12,846.93,848.93 12/04/2022 11.07.00,934.88,937.45,942.70,1023.13,1025.97,1029.49,622.85,624.15,626.06,49.01,49.15,49.29,2.33,2.33,2.34,938.06,940.49,943.86,110.80,111.17,111.93,851.33,853.64,856.94 12/04/2022 11.08.00,937.15,938.46,939.93,1028.75,1029.05,1029.79,625.45,625.81,626.22,49.17,49.22,49.28,2.33,2.34,2.34,943.69,943.83,944.04,110.80,111.70,112.38,854.80,855.87,857.20 12/04/2022 11.09.00,940.18,943.92,946.49,1029.79,1033.47,1035.57,626.22,628.66,629.89,49.27,49.42,49.55,2.34,2.34,2.35,944.56,947.58,949.14,110.80,111.51,112.38,853.73,855.78,857.47 12/04/2022 11.10.00,946.49,947.92,949.27,1036.31,1037.24,1037.93,630.35,630.60,630.80,49.55,49.62,49.68,2.35,2.35,2.36,950.37,951.95,953.18,110.57,111.40,111.93,856.67,858.41,859.34 12/04/2022 11.11.00,945.98,948.80,953.30,1037.05,1038.11,1039.12,628.66,630.40,631.72,49.59,49.67,49.74,2.35,2.36,2.36,951.77,953.30,954.23,110.12,110.87,111.70,853.73,855.78,858.54 12/04/2022 11.12.00,945.48,947.46,949.52,1035.71,1037.64,1039.86,629.27,630.42,631.42,49.54,49.60,49.69,2.35,2.35,2.36,950.54,952.30,954.06,111.70,112.90,113.50,850.26,851.73,854.53 12/04/2022 11.13.00,948.00,951.79,956.08,1040.75,1042.52,1045.49,632.33,633.38,635.24,49.70,49.76,49.88,2.36,2.36,2.37,954.76,957.02,960.04,113.28,114.52,115.98,850.00,850.93,851.33 12/04/2022 11.14.00,953.81,955.24,957.59,1046.37,1047.04,1048.00,635.54,636.00,636.61,49.81,49.87,49.92,2.36,2.37,2.37,960.91,961.24,961.79,115.76,116.73,118.01,843.86,847.50,850.53 12/04/2022 11.15.00,954.57,956.33,959.11,1047.41,1048.25,1049.34,636.00,636.49,636.77,49.89,49.93,49.97,2.37,2.37,2.37,960.91,961.88,963.02,117.33,119.10,120.94,840.92,842.70,844.39 12/04/2022 11.16.00,956.08,959.82,964.66,1048.89,1050.59,1054.22,636.00,637.30,639.52,49.97,50.09,50.18,2.37,2.38,2.38,962.50,964.55,968.47,120.71,122.93,126.35,838.52,840.92,842.79 12/04/2022 11.17.00,963.14,968.65,976.27,1054.52,1058.96,1066.66,639.52,642.14,646.70,50.10,50.30,50.55,2.38,2.38,2.40,969.18,973.40,980.43,127.47,131.08,134.01,838.52,839.89,841.99 12/04/2022 11.18.00,966.93,974.25,981.57,1058.07,1067.72,1074.66,639.82,646.35,650.83,50.16,50.47,50.74,2.38,2.39,2.40,972.87,981.25,987.81,136.03,138.85,143.24,824.10,835.31,843.86 12/04/2022 11.19.00,908.39,944.30,988.13,1004.62,1042.52,1077.17,608.02,631.03,651.90,48.12,49.28,50.70,2.29,2.34,2.40,923.47,959.04,991.33,146.40,148.43,151.36,764.03,801.94,844.12 12/04/2022 11.20.00,867.76,893.96,919.24,965.53,987.89,1008.02,584.32,598.03,610.01,46.76,47.63,48.51,2.23,2.27,2.31,889.01,908.82,926.63,151.81,152.63,153.38,718.91,746.67,772.84 12/04/2022 11.21.00,883.91,902.67,918.73,967.30,986.80,1000.47,584.32,597.01,605.88,47.28,47.93,48.45,2.25,2.28,2.30,891.12,908.82,921.89,152.93,153.46,154.06,730.66,749.21,761.09 12/04/2022 11.22.00,870.28,885.09,902.58,965.97,972.76,983.00,584.78,588.94,595.33,46.75,47.28,47.91,2.23,2.25,2.28,889.01,895.31,904.83,149.78,150.98,152.26,720.51,733.06,749.88 12/04/2022 11.23.00,887.69,897.96,903.59,974.12,983.05,989.07,589.68,594.77,598.39,47.34,47.74,47.97,2.25,2.27,2.28,896.57,904.69,910.11,148.20,148.91,149.78,733.86,744.67,752.82 12/04/2022 11.24.00,905.36,921.34,930.59,989.96,1007.31,1019.13,598.54,608.91,615.97,48.14,48.76,49.15,2.29,2.32,2.34,911.34,927.25,938.24,144.15,145.87,147.53,752.28,768.92,780.31 12/04/2022 11.25.00,930.59,935.60,942.70,1018.54,1023.10,1029.35,615.36,618.29,622.39,49.13,49.33,49.52,2.34,2.35,2.35,937.36,942.07,948.43,142.79,144.07,145.72,778.18,781.92,786.19 12/04/2022 11.26.00,944.22,948.76,952.55,1032.46,1037.69,1041.34,624.23,627.54,629.89,49.66,49.81,49.91,2.36,2.37,2.37,951.07,956.05,959.68,141.22,143.13,144.82,788.86,790.99,792.86 12/04/2022 11.27.00,951.03,955.78,961.13,1041.49,1046.74,1051.56,629.73,632.92,636.31,49.91,50.12,50.30,2.37,2.38,2.39,959.33,963.52,968.12,138.06,138.85,139.64,792.86,796.60,800.07 12/04/2022 11.28.00,893.75,944.60,962.89,1008.02,1043.09,1054.22,609.70,631.01,637.53,47.96,49.75,50.32,2.29,2.36,2.39,927.34,960.45,970.94,136.26,137.80,139.19,737.33,783.61,799.00 12/04/2022 11.29.00,881.64,899.43,920.75,980.63,991.61,1005.66,593.19,599.92,608.48,47.51,48.17,48.98,2.27,2.30,2.33,902.02,912.07,924.70,136.94,138.40,139.64,718.91,734.17,751.75 12/04/2022 11.30.00,888.70,897.16,902.83,980.63,985.57,990.70,593.19,596.28,599.15,47.82,48.10,48.38,2.28,2.29,2.30,900.96,905.98,911.16,137.16,138.36,139.19,720.78,727.50,731.72 12/04/2022 11.31.00,899.55,909.23,917.72,987.15,997.59,1004.47,597.01,602.85,606.80,48.25,48.57,48.87,2.30,2.31,2.33,908.00,918.46,924.87,133.56,135.21,137.39,726.65,738.13,746.14 12/04/2022 11.32.00,896.52,911.25,925.54,988.48,998.30,1015.13,597.47,603.31,613.22,48.18,48.67,49.24,2.30,2.32,2.34,909.23,918.31,934.02,128.82,131.53,134.01,728.52,740.71,758.69 12/04/2022 11.33.00,918.48,924.37,931.35,1011.87,1013.50,1017.06,611.08,612.13,614.44,49.01,49.19,49.44,2.33,2.34,2.35,930.85,932.35,935.60,126.57,127.66,128.60,752.01,755.80,759.76 12/04/2022 11.34.00,913.94,939.38,955.32,1010.99,1026.06,1042.52,610.32,619.39,629.43,48.82,49.73,50.36,2.33,2.37,2.39,929.97,944.13,959.51,122.97,124.92,125.89,751.48,769.55,785.39 12/04/2022 11.35.00,952.80,957.63,962.89,1043.71,1047.36,1048.89,630.35,631.93,632.79,50.18,50.47,50.73,2.39,2.40,2.41,960.39,964.84,966.72,118.23,120.83,122.29,783.79,789.57,792.86 12/04/2022 11.36.00,960.87,967.18,973.24,1053.04,1058.24,1064.29,635.08,638.35,642.12,50.69,50.91,51.17,2.41,2.42,2.43,970.58,975.10,980.61,114.40,115.79,117.78,795.27,803.01,809.95 12/04/2022 11.37.00,967.69,971.60,978.29,1062.37,1064.69,1067.99,641.20,642.83,644.87,50.99,51.05,51.17,2.42,2.42,2.43,978.67,981.16,983.95,114.18,115.27,116.66,804.61,807.01,810.22 12/04/2022 11.38.00,968.19,971.56,974.25,1059.55,1062.93,1066.07,639.52,641.61,643.49,50.93,51.06,51.16,2.42,2.42,2.43,976.56,979.35,981.84,113.73,114.44,115.08,801.41,804.08,806.74 12/04/2022 11.39.00,968.95,970.08,971.72,1062.07,1062.56,1062.81,640.59,641.18,641.66,51.01,51.03,51.07,2.42,2.42,2.42,978.67,979.08,979.90,110.12,111.74,112.83,801.94,802.43,803.27 12/04/2022 11.40.00,965.67,967.90,969.96,1059.70,1061.77,1062.66,639.37,640.82,641.35,50.83,50.97,51.05,2.42,2.42,2.42,974.98,977.26,978.32,108.77,110.12,111.25,797.67,800.25,801.94 12/04/2022 11.41.00,956.08,963.90,970.97,1051.56,1055.60,1058.66,634.17,636.56,637.84,50.48,50.73,50.94,2.40,2.41,2.42,969.35,972.17,973.75,107.64,110.05,112.15,788.86,794.95,798.74 12/04/2022 11.42.00,950.27,951.87,953.30,1044.60,1045.91,1048.15,630.80,631.47,632.49,50.22,50.29,50.36,2.39,2.39,2.39,961.09,962.50,964.78,111.93,112.41,112.60,779.78,781.69,784.85 12/04/2022 11.43.00,944.98,947.25,948.26,1038.53,1040.53,1043.56,627.13,628.38,630.19,50.07,50.17,50.24,2.38,2.38,2.39,955.46,957.84,960.74,111.47,112.15,112.60,772.57,774.53,777.11 12/04/2022 11.44.00,944.98,948.13,949.77,1038.97,1040.01,1041.19,627.13,627.70,628.36,50.13,50.16,50.22,2.38,2.38,2.39,957.05,957.84,958.63,113.05,113.73,114.63,769.63,771.95,774.17 12/04/2022 11.45.00,938.41,944.51,949.27,1034.53,1038.18,1041.04,624.69,626.98,629.12,49.83,50.06,50.21,2.37,2.38,2.39,953.00,956.14,959.16,113.95,114.44,114.85,761.09,765.99,770.97 12/04/2022 11.46.00,928.83,935.30,941.19,1021.20,1027.15,1032.16,616.43,620.00,622.70,49.46,49.75,50.00,2.35,2.37,2.38,939.99,945.44,949.66,112.83,113.01,113.28,750.68,756.46,761.89 12/04/2022 11.47.00,939.17,940.64,942.45,1029.79,1031.39,1033.34,621.32,622.14,623.01,49.87,49.96,50.05,2.37,2.37,2.38,947.55,949.66,952.48,112.38,113.99,114.85,758.96,760.56,762.69 12/04/2022 11.48.00,943.46,944.64,945.98,1034.68,1035.98,1037.19,623.92,624.66,625.45,50.06,50.10,50.15,2.38,2.38,2.38,953.71,955.32,956.70,114.63,115.57,116.43,762.96,764.56,766.43 12/04/2022 11.49.00,943.71,945.19,946.99,1035.86,1036.70,1038.23,624.23,624.71,625.45,50.09,50.15,50.26,2.38,2.38,2.39,955.64,956.55,958.28,115.76,116.73,117.78,761.89,762.87,764.29 12/04/2022 11.50.00,949.27,950.65,953.30,1038.97,1041.91,1043.56,626.22,628.08,628.97,50.30,50.38,50.46,2.39,2.39,2.40,958.45,961.38,963.73,115.98,116.81,117.56,765.10,766.48,767.50 12/04/2022 11.51.00,953.81,955.24,957.09,1043.41,1044.65,1046.67,628.97,629.58,630.65,50.44,50.50,50.56,2.39,2.40,2.40,964.43,965.51,967.07,117.56,118.05,118.46,767.50,767.85,768.30 12/04/2022 11.52.00,951.79,953.81,955.07,1043.86,1045.19,1046.67,628.36,629.30,630.35,50.48,50.53,50.57,2.40,2.40,2.40,963.73,965.05,966.54,115.98,116.66,117.11,765.36,766.92,768.03 12/04/2022 11.53.00,955.83,958.56,961.88,1045.49,1048.60,1051.56,629.12,631.11,632.79,50.59,50.66,50.76,2.40,2.40,2.41,966.01,968.36,970.58,116.88,117.63,118.46,768.57,770.12,771.24 12/04/2022 11.54.00,958.35,960.54,961.88,1051.26,1051.95,1052.89,632.79,633.25,633.86,50.77,50.79,50.84,2.41,2.41,2.41,970.94,972.46,973.75,118.91,119.40,119.81,770.70,771.33,772.04 12/04/2022 11.55.00,957.09,960.79,963.14,1051.11,1052.32,1053.19,632.64,633.45,634.01,50.79,50.84,50.89,2.41,2.41,2.41,972.87,974.04,974.80,119.81,120.67,121.39,768.30,769.59,770.70 12/04/2022 11.56.00,960.87,962.47,963.90,1052.15,1053.33,1054.96,632.94,633.84,634.78,50.84,50.87,50.90,2.41,2.41,2.41,972.34,974.39,976.39,117.33,119.32,121.39,767.50,768.34,769.37 12/04/2022 11.57.00,955.07,958.60,960.12,1048.45,1049.88,1050.67,630.96,631.67,632.18,50.65,50.73,50.79,2.40,2.40,2.41,969.35,970.44,971.11,119.59,121.13,122.29,760.02,763.18,766.43 12/04/2022 11.58.00,950.02,953.51,957.85,1044.75,1045.88,1046.67,628.82,629.43,629.89,50.48,50.56,50.64,2.39,2.40,2.40,966.19,967.10,967.95,120.49,121.43,122.29,756.02,757.58,758.69 12/04/2022 11.59.00,950.27,951.58,953.30,1041.93,1042.65,1043.71,626.68,627.47,628.36,50.37,50.46,50.53,2.39,2.39,2.39,963.55,963.96,964.61,119.59,120.56,121.61,754.15,754.86,755.49 12/04/2022 12.00.00,939.68,944.72,949.52,1030.09,1036.58,1042.38,619.80,623.49,626.98,50.00,50.25,50.45,2.37,2.38,2.39,953.18,959.04,963.73,119.36,119.92,120.26,744.81,750.32,754.68 12/04/2022 12.01.00,940.18,942.41,945.73,1029.64,1031.86,1034.83,618.11,621.15,623.31,50.01,50.08,50.15,2.37,2.37,2.38,952.12,953.77,955.82,120.94,121.35,122.06,744.27,745.78,748.01 12/04/2022 12.02.00,944.22,944.77,945.48,1035.57,1036.18,1036.75,623.16,623.69,623.92,50.17,50.26,50.31,2.38,2.38,2.38,957.05,957.40,958.10,118.91,120.00,120.94,747.74,748.59,749.34 12/04/2022 12.03.00,942.20,946.78,951.03,1033.94,1036.21,1039.42,621.78,623.18,625.15,50.21,50.34,50.45,2.38,2.39,2.39,955.46,957.55,960.74,117.33,117.86,118.23,747.74,751.04,754.95 12/04/2022 12.04.00,949.27,950.65,952.29,1040.60,1041.41,1042.38,625.76,626.22,626.83,50.44,50.47,50.50,2.39,2.39,2.39,961.79,962.67,963.73,116.43,117.22,118.23,754.95,756.29,757.09 12/04/2022 12.05.00,948.26,950.49,952.04,1039.42,1040.53,1042.08,624.69,625.43,626.06,50.34,50.45,50.51,2.39,2.39,2.39,960.91,961.91,963.20,115.98,116.43,117.33,756.02,758.07,760.29 12/04/2022 12.06.00,949.27,951.58,953.05,1041.04,1041.88,1042.82,625.91,626.24,626.52,50.41,50.44,50.49,2.39,2.39,2.39,963.20,963.96,964.78,117.56,118.42,119.59,758.69,759.18,759.76 12/04/2022 12.07.00,952.29,956.50,958.35,1043.56,1046.40,1048.00,626.98,628.64,629.58,50.56,50.63,50.70,2.39,2.40,2.40,965.49,968.27,969.70,118.68,118.95,119.14,760.56,762.92,764.03 12/04/2022 12.08.00,947.75,953.85,957.09,1041.64,1045.58,1048.45,625.61,628.28,629.89,50.34,50.53,50.68,2.38,2.39,2.40,963.55,967.04,969.88,118.46,118.87,119.59,757.89,761.18,764.29 12/04/2022 12.09.00,936.65,941.74,946.49,1028.31,1032.14,1037.34,617.81,620.18,623.31,49.84,50.02,50.19,2.36,2.37,2.37,952.12,955.79,960.04,121.84,124.02,125.67,742.67,746.23,752.55 12/04/2022 12.10.00,945.48,946.70,949.01,1036.16,1036.80,1038.53,622.09,622.65,623.01,50.13,50.20,50.32,2.37,2.37,2.38,959.33,960.24,961.97,125.44,126.16,127.25,744.27,745.96,747.21 12/04/2022 12.11.00,941.19,947.29,958.60,1034.83,1038.08,1041.19,621.02,623.26,624.84,49.99,50.19,50.45,2.36,2.37,2.38,959.16,962.53,964.61,127.70,130.36,132.20,736.26,742.22,748.28 12/04/2022 12.12.00,944.72,950.32,953.81,1037.64,1041.14,1044.60,622.55,624.56,626.52,50.18,50.34,50.47,2.37,2.38,2.38,962.32,965.19,968.12,131.53,134.12,137.16,737.33,739.78,741.34 12/04/2022 12.13.00,941.19,948.05,953.81,1032.01,1039.37,1043.27,618.57,623.18,625.61,49.95,50.23,50.42,2.36,2.37,2.38,957.57,964.28,967.95,138.06,139.75,142.79,723.98,732.30,737.60 12/04/2022 12.14.00,931.10,939.13,951.28,1023.57,1028.90,1037.64,612.92,616.23,621.02,49.62,49.84,50.28,2.34,2.35,2.37,950.37,955.05,963.73,143.24,145.31,146.85,714.90,719.40,728.25 12/04/2022 12.15.00,872.30,923.36,941.19,985.22,1019.65,1035.71,589.98,610.24,620.10,47.22,49.17,49.91,2.24,2.32,2.36,913.10,945.47,961.44,147.30,149.85,152.26,662.04,702.98,719.98 12/04/2022 12.16.00,841.51,859.22,878.61,925.70,943.79,963.46,554.36,564.88,576.68,45.95,46.60,47.22,2.18,2.21,2.24,858.24,874.95,892.70,153.61,157.33,161.04,621.73,639.17,653.77 12/04/2022 12.17.00,856.40,869.48,881.13,944.95,956.87,964.05,565.36,572.45,576.98,46.45,46.96,47.36,2.20,2.22,2.24,876.88,887.98,894.64,161.27,162.36,163.75,633.74,646.20,655.90 12/04/2022 12.18.00,847.06,862.88,884.67,931.92,943.54,962.86,557.57,564.24,575.76,46.13,46.73,47.55,2.19,2.21,2.25,864.40,875.18,893.23,162.85,163.97,165.55,624.40,637.30,654.83 12/04/2022 12.19.00,889.46,892.11,894.51,968.64,974.96,977.67,579.43,583.23,584.78,47.66,47.86,48.00,2.25,2.26,2.27,898.50,904.63,907.12,166.68,167.17,168.48,658.04,661.91,663.64 12/04/2022 12.20.00,876.34,891.18,907.38,966.42,974.17,987.29,578.36,582.72,590.29,47.39,47.96,48.58,2.24,2.27,2.29,897.80,904.83,916.44,167.80,168.14,168.48,649.23,660.57,674.06 12/04/2022 12.21.00,898.04,906.20,913.18,983.59,991.96,1000.32,587.84,593.19,597.93,48.23,48.54,48.76,2.28,2.29,2.30,913.97,922.21,929.45,166.90,167.47,168.48,664.45,674.63,682.33 12/04/2022 12.22.00,892.74,903.00,910.15,983.44,987.47,993.51,587.53,589.85,593.50,48.05,48.40,48.71,2.27,2.28,2.30,913.45,916.82,922.06,164.65,165.96,167.13,666.58,671.65,678.33 12/04/2022 12.23.00,902.83,911.58,919.49,990.55,996.70,1003.73,591.05,594.70,598.70,48.51,48.84,49.09,2.29,2.30,2.31,919.07,924.96,932.26,162.40,163.15,163.97,676.46,683.18,692.48 12/04/2022 12.24.00,921.76,930.00,937.91,1004.62,1013.90,1022.24,599.00,604.35,609.09,49.23,49.49,49.73,2.32,2.33,2.34,934.02,942.43,949.31,163.97,164.46,164.88,692.21,700.22,707.16 12/04/2022 12.25.00,914.19,925.71,935.13,1008.62,1013.70,1019.72,601.30,604.28,607.72,48.90,49.30,49.68,2.30,2.32,2.34,937.01,942.02,947.55,163.30,164.46,166.00,690.88,698.35,705.83 12/04/2022 12.26.00,869.52,898.88,912.42,964.49,986.31,1005.36,575.46,588.12,599.31,47.29,48.25,48.69,2.23,2.28,2.29,897.98,917.14,934.02,166.23,166.71,167.35,656.17,676.24,688.74 12/04/2022 12.27.00,894.76,916.63,935.13,987.29,1002.82,1015.28,588.30,597.60,604.81,48.10,48.85,49.50,2.27,2.30,2.33,919.25,933.17,944.39,168.03,168.63,169.38,672.99,691.37,706.63 12/04/2022 12.28.00,896.52,900.18,904.60,982.56,985.37,988.03,585.70,587.43,589.06,48.09,48.25,48.42,2.27,2.27,2.28,914.68,917.37,919.60,166.45,167.54,168.48,673.25,677.53,679.66 12/04/2022 12.29.00,890.22,898.96,910.15,980.19,984.53,989.96,584.02,586.90,590.13,47.89,48.17,48.52,2.26,2.27,2.28,911.16,915.79,920.48,164.88,165.55,166.23,670.85,676.55,682.60 12/04/2022 12.30.00,897.79,912.42,919.49,979.45,994.72,1004.77,584.02,592.86,599.31,48.09,48.67,48.97,2.27,2.29,2.30,910.81,924.52,933.66,163.30,164.42,165.78,673.52,687.23,694.88 12/04/2022 12.31.00,875.83,899.43,925.54,967.30,987.15,1008.32,577.29,588.68,599.92,47.36,48.19,49.18,2.23,2.27,2.31,898.85,916.93,936.83,160.14,161.34,162.40,659.37,678.91,700.22 12/04/2022 12.32.00,907.63,915.70,925.29,989.07,998.62,1003.88,589.68,595.43,598.39,48.54,48.75,49.00,2.28,2.29,2.30,918.55,927.28,932.43,159.47,159.88,160.37,688.47,694.39,699.15 12/04/2022 12.33.00,888.95,905.27,931.35,977.52,989.37,1006.99,583.25,590.18,600.53,47.66,48.35,49.35,2.24,2.27,2.31,907.65,918.57,934.54,156.31,157.51,159.02,670.59,687.81,711.17 12/04/2022 12.34.00,891.48,902.83,910.91,983.00,991.81,1007.73,586.31,591.76,601.14,47.83,48.22,48.49,2.25,2.27,2.28,910.81,919.54,935.25,154.28,154.92,155.86,680.46,689.54,699.15 12/04/2022 12.35.00,867.25,877.30,892.49,961.53,968.61,981.08,574.69,578.90,585.85,46.94,47.24,47.79,2.21,2.22,2.25,890.06,896.95,909.05,154.06,154.55,155.19,662.84,669.96,681.00 12/04/2022 12.36.00,847.57,857.71,867.25,933.40,942.87,955.16,557.87,563.63,571.02,46.16,46.51,46.84,2.18,2.19,2.21,863.34,872.63,884.09,152.03,152.75,153.38,643.09,652.25,659.91 12/04/2022 12.37.00,868.01,891.90,907.12,950.72,971.60,993.81,568.88,581.34,594.72,46.86,47.71,48.26,2.21,2.24,2.27,880.57,899.24,919.07,154.06,155.04,155.64,659.91,680.51,695.68 12/04/2022 12.38.00,887.69,893.79,903.84,973.38,982.95,990.85,582.79,588.27,592.73,47.69,47.85,48.31,2.24,2.25,2.27,899.56,908.93,916.61,154.06,154.36,154.96,676.19,685.58,695.95 12/04/2022 12.39.00,928.83,939.89,944.98,1000.62,1025.89,1034.53,598.39,613.04,618.11,49.19,49.57,49.78,2.30,2.32,2.33,925.75,948.96,956.70,153.16,154.17,155.19,710.90,726.78,731.46 12/04/2022 12.40.00,898.80,917.13,930.34,992.62,1013.45,1026.24,593.65,605.96,613.53,48.01,48.69,49.15,2.25,2.28,2.30,917.31,937.36,949.66,153.83,154.96,155.64,692.48,709.92,719.44 12/04/2022 12.41.00,892.49,903.34,913.43,982.56,993.98,1003.43,585.55,593.45,599.61,47.82,48.18,48.52,2.24,2.26,2.27,907.29,918.60,927.51,151.58,153.68,155.41,686.07,699.11,710.10 12/04/2022 12.42.00,912.17,918.10,926.05,1000.62,1006.20,1012.76,598.08,601.37,605.27,48.45,48.61,48.86,2.27,2.27,2.29,924.87,930.24,936.48,155.19,157.36,159.24,705.56,709.96,715.44 12/04/2022 12.43.00,913.18,919.53,923.53,1005.21,1009.65,1014.24,600.38,603.08,605.88,48.26,48.55,48.71,2.26,2.27,2.28,928.57,933.28,938.06,159.47,161.16,162.17,705.03,709.74,714.90 12/04/2022 12.44.00,886.18,895.89,902.08,979.00,987.47,995.88,584.94,590.08,595.03,47.26,47.63,47.94,2.21,2.23,2.24,905.54,912.89,919.60,163.07,165.29,166.45,678.33,686.87,694.08 12/04/2022 12.45.00,869.02,878.69,890.22,963.90,968.24,976.49,575.46,578.03,583.25,46.44,46.87,47.28,2.18,2.20,2.21,890.77,894.96,902.90,165.78,167.13,170.51,662.84,668.89,676.73 12/04/2022 12.46.00,846.31,856.91,867.25,931.92,944.72,960.20,556.34,563.78,573.01,45.61,46.03,46.36,2.14,2.16,2.17,861.23,873.19,888.31,169.61,170.09,170.96,635.88,647.18,659.91 12/04/2022 12.47.00,819.81,835.71,850.09,911.48,925.06,936.80,543.65,551.83,559.10,44.53,45.18,45.59,2.09,2.12,2.14,844.18,855.93,865.98,171.18,173.32,174.34,615.32,628.49,637.21 12/04/2022 12.48.00,809.21,830.75,847.06,896.23,911.09,927.18,534.48,542.97,552.37,44.12,44.92,45.52,2.07,2.11,2.13,829.41,842.68,857.36,173.89,174.68,175.92,600.64,619.28,635.34 12/04/2022 12.49.00,841.51,852.57,869.02,927.03,935.35,947.17,552.37,556.90,563.53,45.40,45.79,46.52,2.13,2.14,2.17,858.95,866.65,877.23,175.01,175.54,175.92,633.21,640.33,655.90 12/04/2022 12.50.00,847.82,860.10,873.56,936.51,945.44,951.76,556.34,561.77,565.52,45.83,46.18,46.70,2.15,2.16,2.18,868.97,877.05,882.68,174.79,175.24,175.69,641.75,649.32,660.71 12/04/2022 12.51.00,858.42,864.69,871.54,936.06,945.93,951.17,553.29,560.78,564.45,46.12,46.31,46.51,2.16,2.16,2.17,868.79,877.47,882.15,171.86,172.65,173.21,643.62,653.10,658.04 12/04/2022 12.52.00,849.59,858.71,867.76,938.14,942.50,949.24,555.73,558.38,562.77,45.91,46.15,46.41,2.15,2.16,2.17,870.37,874.74,881.10,169.83,170.70,172.09,648.96,654.26,660.44 12/04/2022 12.53.00,848.83,857.75,874.82,932.80,937.00,944.65,552.22,554.66,558.94,45.72,46.05,46.65,2.14,2.15,2.18,865.80,869.73,877.05,167.58,168.40,168.71,648.43,655.14,669.52 12/04/2022 12.54.00,872.55,880.33,889.96,948.35,959.80,965.23,560.93,567.28,570.72,46.66,46.89,47.24,2.18,2.19,2.20,881.27,891.91,897.27,165.78,166.23,167.35,669.78,681.00,685.80 12/04/2022 12.55.00,871.80,873.81,877.09,951.61,954.37,956.20,562.92,564.29,565.21,46.42,46.57,46.69,2.17,2.17,2.18,884.44,887.40,888.83,163.97,164.99,166.23,673.79,678.33,681.00 12/04/2022 12.56.00,848.58,858.38,866.24,932.06,940.90,947.46,550.84,555.91,560.01,45.76,46.07,46.30,2.14,2.15,2.16,867.91,876.06,881.98,161.04,162.62,164.20,664.18,670.01,676.19 12/04/2022 12.57.00,857.16,876.00,887.19,930.14,950.80,965.23,549.31,561.29,569.65,46.03,46.75,47.17,2.15,2.18,2.20,865.63,885.44,899.03,157.44,159.50,160.59,665.51,686.69,699.69 12/04/2022 12.58.00,885.17,891.73,895.77,965.08,971.25,976.34,569.49,572.91,575.76,47.18,47.32,47.41,2.20,2.20,2.21,899.03,904.95,909.75,152.71,154.89,156.54,701.56,709.03,712.77 12/04/2022 12.59.00,885.42,892.78,899.30,967.45,972.41,977.23,570.56,573.65,576.68,47.15,47.34,47.51,2.19,2.20,2.21,901.67,906.33,910.99,151.58,152.26,152.71,707.70,713.52,719.18 12/04/2022 13.00.00,897.79,902.54,906.87,976.93,980.88,984.63,576.22,578.74,581.27,47.51,47.63,47.78,2.21,2.21,2.22,910.63,914.33,918.02,149.33,149.97,150.90,718.91,723.31,726.65 12/04/2022 13.01.00,900.06,904.64,909.14,982.11,983.69,985.07,579.58,580.45,581.72,47.61,47.71,47.79,2.21,2.22,2.22,914.68,916.61,919.25,144.37,146.02,148.65,724.52,727.90,729.59 12/04/2022 13.02.00,895.77,900.69,906.37,977.37,982.46,986.26,575.91,578.95,581.57,47.46,47.64,47.87,2.21,2.21,2.22,911.51,915.64,918.90,141.44,142.98,144.37,726.38,729.68,732.52 12/04/2022 13.03.00,894.00,896.69,901.07,974.26,976.44,978.71,573.77,574.90,576.22,47.33,47.47,47.58,2.20,2.20,2.21,908.70,910.93,913.27,138.96,139.94,141.22,726.92,729.50,733.86 12/04/2022 13.04.00,892.99,899.30,903.34,975.15,978.39,981.67,573.77,575.81,577.75,47.37,47.51,47.63,2.20,2.21,2.21,909.40,912.63,915.91,134.68,136.48,138.51,733.86,735.42,737.60 12/04/2022 13.05.00,893.50,898.88,903.09,974.26,977.99,980.93,573.16,575.51,577.29,47.25,47.46,47.63,2.19,2.20,2.21,907.82,911.54,914.33,131.53,132.43,133.78,736.26,739.24,742.94 12/04/2022 13.06.00,893.75,897.41,900.56,972.78,975.60,977.37,572.40,573.95,575.00,47.29,47.37,47.43,2.19,2.20,2.20,906.59,909.14,910.63,128.82,130.14,131.98,737.60,741.51,744.54 12/04/2022 13.07.00,894.00,898.50,900.06,973.52,975.92,977.52,572.25,573.67,574.69,47.25,47.40,47.47,2.19,2.20,2.20,907.65,909.87,911.34,125.44,127.25,128.82,741.87,746.99,751.21 12/04/2022 13.08.00,902.08,904.01,905.61,978.85,980.75,982.41,575.15,576.17,577.29,47.44,47.51,47.54,2.20,2.20,2.20,913.27,914.53,915.91,123.87,124.62,125.89,754.42,756.82,760.02 12/04/2022 13.09.00,898.04,899.81,902.58,976.93,979.25,982.70,574.08,575.28,577.14,47.34,47.39,47.51,2.20,2.20,2.20,910.63,912.92,916.26,120.71,122.52,123.64,756.02,758.15,760.02 12/04/2022 13.10.00,901.32,903.67,904.85,978.71,981.17,983.00,574.23,575.91,576.98,47.45,47.48,47.52,2.20,2.20,2.20,912.74,915.44,917.14,119.14,119.92,120.49,762.16,765.41,768.03 12/04/2022 13.11.00,905.36,907.29,909.65,980.63,983.27,985.37,576.68,577.52,578.51,47.46,47.53,47.59,2.20,2.20,2.20,916.96,917.96,919.60,117.56,118.08,118.91,769.37,770.75,773.37 12/04/2022 13.12.00,897.79,904.01,910.91,978.85,983.86,987.15,575.00,577.75,579.74,47.18,47.40,47.60,2.19,2.20,2.20,912.22,917.34,921.01,114.40,115.42,116.21,767.50,771.86,775.51 12/04/2022 13.13.00,883.66,891.10,897.53,962.27,968.64,976.63,564.91,568.70,573.16,46.59,46.86,47.12,2.16,2.17,2.18,896.22,902.49,909.93,112.38,113.28,114.18,753.35,759.98,766.16 12/04/2022 13.14.00,880.37,886.77,890.22,961.53,965.36,968.79,563.99,566.36,568.58,46.49,46.68,46.83,2.16,2.16,2.17,895.34,899.15,902.37,110.35,111.17,112.38,756.02,760.82,762.96 12/04/2022 13.15.00,885.42,891.77,902.08,961.68,967.68,976.19,563.84,567.73,572.70,46.66,46.80,47.14,2.16,2.17,2.18,895.51,901.73,910.46,111.02,112.11,113.05,761.89,767.28,777.91 12/04/2022 13.16.00,894.76,904.18,911.92,977.08,981.22,984.63,572.86,575.30,577.14,46.89,47.19,47.37,2.17,2.18,2.19,910.46,914.59,918.02,108.32,109.30,111.02,776.31,781.65,787.26 12/04/2022 13.17.00,891.98,896.69,905.36,970.86,977.23,985.81,568.88,572.70,577.75,46.77,46.93,47.23,2.16,2.17,2.18,905.71,911.16,919.42,106.29,107.76,109.22,774.17,778.53,785.39 12/04/2022 13.18.00,901.57,907.67,911.41,973.08,983.37,987.89,569.80,575.74,578.36,47.04,47.24,47.31,2.18,2.18,2.19,907.47,916.73,920.83,106.07,106.48,106.97,780.31,788.86,792.06 12/04/2022 13.19.00,907.88,908.76,909.65,986.41,987.15,987.59,577.44,577.90,578.06,47.22,47.25,47.28,2.18,2.18,2.18,919.60,920.68,921.36,103.59,105.20,106.07,792.33,792.73,793.40 12/04/2022 13.20.00,904.85,905.48,906.37,983.59,984.97,985.96,574.84,576.14,577.14,47.13,47.16,47.20,2.18,2.18,2.18,916.44,918.08,919.78,98.86,100.62,102.91,793.93,794.82,796.07 12/04/2022 13.21.00,903.34,906.16,908.39,980.63,982.61,983.44,572.55,574.00,574.54,47.04,47.12,47.23,2.17,2.18,2.19,916.44,917.02,917.84,96.83,99.19,100.21,795.80,797.49,798.74 12/04/2022 13.22.00,904.10,905.78,908.39,982.26,982.80,983.15,574.69,574.90,575.00,46.87,46.94,46.99,2.16,2.17,2.17,915.73,916.05,916.96,99.76,100.51,100.88,795.80,797.09,799.00 12/04/2022 13.23.00,901.57,902.79,903.59,979.30,980.63,981.82,572.86,573.72,574.39,46.73,46.79,46.85,2.16,2.16,2.16,913.62,914.36,914.85,100.43,101.18,101.79,793.40,795.04,796.07 12/04/2022 13.24.00,896.02,898.80,901.82,975.30,977.28,978.85,570.26,571.66,572.70,46.56,46.63,46.71,2.15,2.15,2.15,908.88,910.90,912.92,99.76,100.58,101.11,789.93,791.84,793.40 12/04/2022 13.25.00,892.49,894.72,897.53,972.04,972.96,974.12,568.12,568.88,569.80,46.38,46.46,46.55,2.14,2.14,2.15,905.54,906.56,907.65,98.86,99.68,100.43,789.12,789.75,790.19 12/04/2022 13.26.00,891.48,892.78,893.75,968.64,969.55,970.71,566.28,566.92,567.51,46.18,46.25,46.32,2.13,2.13,2.14,902.20,903.16,904.66,99.31,99.76,100.43,787.52,787.83,788.32 12/04/2022 13.27.00,891.48,892.02,892.49,967.01,967.75,968.34,565.36,565.77,566.28,46.16,46.18,46.20,2.13,2.13,2.13,900.79,901.70,902.55,99.31,100.58,101.56,786.72,787.97,788.86 12/04/2022 13.28.00,890.47,892.57,894.76,967.16,968.84,969.97,565.21,566.46,567.35,46.09,46.11,46.15,2.12,2.13,2.13,901.67,903.02,904.13,101.33,102.42,103.14,788.32,789.57,790.73 12/04/2022 13.29.00,890.47,891.86,892.99,965.82,968.05,970.27,564.75,565.98,567.20,45.95,46.02,46.13,2.12,2.12,2.13,899.38,901.70,903.95,102.46,102.72,103.14,786.72,788.50,790.73 12/04/2022 13.30.00,886.68,888.91,893.24,963.01,964.47,966.86,563.38,564.01,565.36,45.80,45.87,45.98,2.11,2.11,2.12,896.75,897.89,899.73,102.46,103.51,105.62,785.12,786.72,789.12 12/04/2022 13.31.00,885.42,888.28,894.51,961.97,962.47,963.31,562.00,562.79,563.53,45.64,45.73,45.86,2.10,2.11,2.11,895.34,896.34,898.50,105.17,105.73,106.52,781.38,784.19,786.19 12/04/2022 13.32.00,883.15,886.26,889.21,961.53,962.32,963.75,562.61,563.00,563.84,45.51,45.63,45.72,2.10,2.10,2.11,894.99,895.63,896.75,106.52,107.57,109.00,782.18,783.87,786.45 12/04/2022 13.33.00,881.89,884.75,888.20,958.12,961.93,964.05,560.63,562.64,563.84,45.34,45.54,45.67,2.09,2.10,2.10,891.65,895.22,897.27,109.00,109.90,111.47,779.78,783.56,786.99 12/04/2022 13.34.00,880.88,884.03,885.42,959.75,961.51,963.31,560.93,562.23,563.22,45.32,45.42,45.50,2.08,2.09,2.09,893.58,894.99,896.92,113.05,113.73,114.85,778.71,781.74,783.79 12/04/2022 13.35.00,802.65,859.93,885.67,891.64,944.53,961.38,522.86,552.70,562.31,42.50,44.47,45.32,1.97,2.05,2.09,828.36,878.90,895.34,115.30,117.07,118.46,697.55,758.73,781.38 12/04/2022 13.36.00,834.70,846.73,854.89,892.53,918.52,929.10,523.32,537.87,543.81,43.48,43.86,44.18,2.01,2.02,2.04,830.82,855.05,865.45,118.01,121.31,124.09,722.65,740.27,749.08 12/04/2022 13.37.00,816.03,827.80,833.94,894.75,904.82,912.82,523.93,529.82,534.33,42.59,43.09,43.38,1.97,1.99,2.00,832.05,841.48,848.75,124.32,125.63,127.25,707.43,720.02,728.52 12/04/2022 13.38.00,767.83,807.24,844.04,844.11,887.08,916.37,495.19,519.62,536.47,40.93,42.26,43.44,1.90,1.95,2.00,784.40,824.11,852.09,129.27,130.85,132.20,657.77,698.48,728.52 12/04/2022 13.39.00,801.39,817.33,831.67,864.54,884.14,899.04,506.50,517.89,526.38,41.93,42.46,42.89,1.94,1.96,1.98,803.92,822.20,835.74,133.11,137.31,140.77,686.87,700.22,710.63 12/04/2022 13.40.00,832.68,852.15,860.19,913.85,924.51,936.95,534.79,540.77,547.93,43.04,43.63,43.94,1.98,2.01,2.02,849.98,860.47,872.31,141.44,143.43,145.05,715.17,732.70,745.34 12/04/2022 13.41.00,827.89,836.97,846.81,896.97,911.51,922.00,524.69,532.65,537.23,42.74,43.08,43.40,1.97,1.98,2.00,835.04,849.72,859.47,146.40,147.68,149.78,699.42,714.50,723.45 12/04/2022 13.42.00,800.13,814.97,825.62,884.53,891.99,896.23,517.20,521.41,523.62,41.80,42.20,42.51,1.93,1.95,1.96,823.61,830.82,835.21,150.00,152.44,154.74,680.73,691.23,697.82 12/04/2022 13.43.00,777.42,787.68,800.13,853.14,862.59,873.13,498.86,504.39,510.63,40.80,41.18,41.66,1.89,1.90,1.92,793.90,802.69,812.71,154.51,155.86,157.67,647.09,660.13,670.32 12/04/2022 13.44.00,752.18,773.17,793.32,825.31,848.40,863.51,482.65,495.87,504.36,39.81,40.59,41.26,1.84,1.88,1.91,768.23,789.59,803.39,158.57,160.22,161.04,621.73,642.91,659.91 12/04/2022 13.45.00,751.17,764.34,776.41,821.31,833.28,845.74,480.05,486.62,493.50,39.77,40.21,40.61,1.84,1.86,1.88,764.36,776.41,788.45,161.50,163.52,165.10,617.72,631.65,645.49 12/04/2022 13.46.00,738.56,755.93,781.45,813.31,824.84,832.27,474.85,481.37,485.71,39.35,39.91,40.70,1.82,1.85,1.88,758.56,769.52,776.14,165.78,167.20,168.48,606.51,622.53,638.55 12/04/2022 13.47.00,752.18,766.48,779.44,828.27,836.31,852.85,483.11,487.67,497.17,39.81,40.19,40.62,1.84,1.86,1.88,773.15,780.45,796.01,168.71,169.79,170.96,620.93,631.83,651.36 12/04/2022 13.48.00,740.07,759.63,785.74,810.35,830.14,851.37,471.95,483.62,495.64,39.20,39.86,40.73,1.81,1.84,1.88,756.45,775.06,795.66,171.86,172.80,173.44,601.17,622.26,648.69 12/04/2022 13.49.00,739.06,744.49,748.40,808.57,811.93,816.13,470.11,472.48,475.31,39.11,39.27,39.34,1.81,1.82,1.82,755.92,758.91,762.78,175.01,175.84,176.14,599.84,604.37,608.91 12/04/2022 13.50.00,707.52,719.42,734.77,771.11,789.25,799.54,448.09,458.62,464.76,37.90,38.35,38.89,1.76,1.78,1.80,721.29,737.93,746.61,176.59,177.53,179.07,563.53,579.14,590.76 12/04/2022 13.51.00,703.48,708.23,711.05,764.45,770.05,773.18,443.51,447.02,449.16,37.69,37.83,37.94,1.75,1.76,1.76,719.18,722.49,724.81,178.84,182.00,183.58,560.59,562.90,566.73 12/04/2022 13.52.00,668.40,686.19,706.25,732.47,751.81,771.70,424.55,435.97,447.64,36.40,37.00,37.72,1.69,1.72,1.75,687.36,705.17,723.58,183.13,184.59,186.96,524.28,540.12,562.99 12/04/2022 13.53.00,627.02,639.34,658.31,682.27,701.67,727.43,396.11,407.55,422.26,34.78,35.24,35.93,1.63,1.65,1.67,641.47,658.79,682.61,188.08,188.68,189.43,470.35,485.92,508.53 12/04/2022 13.54.00,644.18,654.73,677.49,691.01,706.38,719.29,400.70,409.06,416.29,35.20,35.66,36.45,1.64,1.66,1.69,649.21,664.21,676.99,190.11,191.54,192.14,480.50,498.65,519.47 12/04/2022 13.55.00,634.84,656.79,676.23,704.18,716.28,730.39,406.81,413.90,421.64,34.99,35.84,36.64,1.63,1.67,1.70,663.45,673.00,686.30,190.11,191.65,192.59,485.83,503.14,524.01 12/04/2022 13.56.00,655.28,666.64,685.06,713.22,720.37,736.17,411.25,415.10,423.63,35.94,36.31,36.91,1.67,1.69,1.71,673.29,679.83,694.92,188.98,189.40,189.89,509.33,518.32,537.90 12/04/2022 13.57.00,686.07,707.47,738.56,738.24,757.84,778.07,424.70,435.61,446.72,36.96,37.72,38.71,1.72,1.75,1.79,697.03,716.37,736.06,186.51,187.63,188.76,538.16,562.81,592.09 12/04/2022 13.58.00,732.25,739.35,747.89,788.73,794.36,799.54,452.07,455.46,458.80,38.62,38.82,39.06,1.79,1.79,1.80,747.84,752.20,756.45,185.38,186.09,186.73,596.36,602.06,606.51 12/04/2022 13.59.00,689.35,709.41,749.41,748.01,771.98,799.54,428.07,441.70,457.27,37.23,37.88,39.15,1.73,1.75,1.81,709.86,732.10,758.39,182.45,183.54,184.70,557.39,579.77,614.25 12/04/2022 14.00.00,697.42,713.32,737.29,749.79,763.17,785.77,428.83,436.12,448.40,37.46,37.98,38.74,1.74,1.76,1.79,712.50,725.60,747.48,181.77,182.22,182.45,567.26,583.59,609.45 12/04/2022 14.01.00,738.81,745.96,758.49,793.32,799.39,807.54,451.15,455.82,460.78,38.88,39.07,39.41,1.80,1.80,1.82,754.52,760.96,768.58,178.39,180.65,182.22,613.72,621.82,631.87 12/04/2022 14.02.00,746.13,753.61,759.75,796.88,804.60,808.72,454.52,458.47,460.33,39.14,39.38,39.59,1.81,1.82,1.83,758.91,766.41,770.34,174.79,176.78,179.07,627.07,635.48,642.55 12/04/2022 14.03.00,767.07,774.22,779.69,815.68,824.76,832.27,463.84,469.07,473.17,39.84,40.08,40.24,1.83,1.85,1.85,777.20,787.31,794.95,175.24,175.39,175.46,652.43,662.35,670.32 12/04/2022 14.04.00,750.16,766.15,779.69,806.35,819.33,831.82,458.80,465.70,472.86,39.29,39.80,40.24,1.81,1.83,1.85,771.04,783.50,795.83,172.76,173.66,174.79,640.68,658.79,671.65 12/04/2022 14.05.00,781.20,789.78,797.86,827.08,838.73,845.00,469.96,476.18,479.90,40.35,40.56,40.81,1.85,1.86,1.87,791.26,802.84,809.02,170.06,171.52,172.09,675.12,686.92,694.88 12/04/2022 14.06.00,803.91,808.41,813.25,849.59,857.24,863.80,482.19,486.37,490.14,40.98,41.11,41.29,1.88,1.89,1.89,813.06,820.39,826.60,164.65,167.65,169.16,702.36,710.50,718.11 12/04/2022 14.07.00,792.31,801.26,813.00,841.45,849.49,856.70,477.30,481.63,485.55,40.58,40.90,41.19,1.86,1.88,1.89,805.85,814.00,821.68,163.07,163.90,164.42,698.35,709.83,721.58 12/04/2022 14.08.00,798.87,805.18,814.76,852.85,858.03,863.06,483.26,485.83,488.15,41.07,41.23,41.50,1.88,1.89,1.90,817.46,822.67,827.83,157.89,159.66,161.95,719.44,728.56,741.34 12/04/2022 14.09.00,819.56,824.27,829.40,868.39,876.07,881.13,491.21,495.39,498.09,41.69,41.82,41.95,1.91,1.91,1.92,834.16,840.93,845.94,153.83,155.86,157.67,749.08,757.80,766.97 12/04/2022 14.10.00,822.08,825.99,829.40,873.72,878.51,883.20,494.12,496.79,499.47,41.54,41.76,42.02,1.90,1.91,1.92,838.90,843.45,847.87,149.55,150.91,152.48,762.96,767.19,769.37 12/04/2022 14.11.00,806.69,817.29,825.11,854.77,868.10,874.76,483.11,490.93,494.57,40.90,41.38,41.63,1.87,1.89,1.91,821.32,834.60,840.49,146.17,147.53,148.65,750.15,764.47,771.24 12/04/2022 14.12.00,800.63,805.47,808.46,849.89,851.74,854.03,480.51,481.35,482.65,40.79,40.87,40.98,1.87,1.87,1.88,816.93,818.57,820.62,142.12,143.39,145.05,751.48,755.93,758.96 12/04/2022 14.13.00,804.67,810.01,813.76,851.37,854.62,858.03,481.27,483.24,485.10,40.56,40.80,40.91,1.86,1.87,1.87,818.51,821.76,825.54,139.86,141.82,143.02,761.89,765.23,767.77 12/04/2022 14.14.00,796.09,804.92,812.75,843.22,850.43,856.40,476.23,480.48,483.87,40.42,40.66,40.87,1.85,1.86,1.87,811.13,817.90,823.61,137.16,138.14,139.41,761.89,767.68,773.11 12/04/2022 14.15.00,799.62,808.62,813.00,842.63,848.87,853.59,475.92,479.57,482.19,40.37,40.58,40.67,1.85,1.86,1.86,810.60,816.61,821.15,134.68,135.73,136.26,763.23,773.77,781.38 12/04/2022 14.16.00,798.87,804.75,814.26,843.37,848.11,853.59,476.53,479.13,482.19,40.20,40.40,40.63,1.84,1.85,1.86,812.36,816.58,821.15,132.43,133.26,134.01,772.84,777.56,781.38 12/04/2022 14.17.00,771.87,791.25,806.18,821.60,835.05,842.63,464.00,471.56,476.07,39.33,39.85,40.20,1.80,1.83,1.84,791.44,804.39,811.65,128.37,130.78,131.98,751.48,767.14,776.04 12/04/2022 14.18.00,779.94,781.83,784.48,821.16,823.90,825.75,463.69,465.04,465.98,39.50,39.59,39.65,1.81,1.81,1.82,790.73,793.61,795.66,125.89,126.80,127.47,759.49,764.65,770.44 12/04/2022 14.19.00,780.70,788.48,793.57,826.79,831.33,836.71,466.29,468.96,471.95,39.60,39.74,39.90,1.81,1.82,1.83,797.24,801.28,806.20,123.64,124.84,125.44,772.04,779.20,788.06 12/04/2022 14.20.00,791.04,794.79,798.36,838.34,838.85,839.67,472.71,472.97,473.32,39.81,39.87,39.96,1.82,1.82,1.83,807.44,808.08,809.19,121.16,122.70,123.64,789.39,790.64,791.53 12/04/2022 14.21.00,788.77,796.09,799.12,838.93,840.46,841.45,471.49,473.42,474.24,39.79,39.83,39.85,1.82,1.82,1.82,808.31,808.49,808.84,117.33,119.06,121.39,795.00,797.67,800.60 12/04/2022 14.22.00,792.81,794.74,795.84,837.74,839.47,840.56,471.49,472.63,473.93,39.66,39.72,39.79,1.81,1.82,1.82,805.68,806.79,807.79,113.05,114.67,115.53,801.14,803.23,805.41 12/04/2022 14.23.00,785.24,789.19,791.30,831.23,834.71,837.30,467.36,469.40,471.03,39.30,39.47,39.61,1.80,1.80,1.81,798.12,801.72,804.62,109.22,110.76,112.38,805.14,805.90,807.01 12/04/2022 14.24.00,784.99,786.00,789.28,827.82,829.06,830.04,465.22,465.83,466.29,39.11,39.19,39.27,1.79,1.79,1.79,795.13,796.01,796.89,108.09,108.81,109.67,804.61,807.01,808.61 12/04/2022 14.25.00,781.20,782.38,783.98,825.31,826.34,827.97,463.23,464.07,465.22,38.90,38.98,39.05,1.78,1.78,1.79,792.49,793.22,794.43,107.87,108.09,108.55,808.61,809.73,810.75 12/04/2022 14.26.00,780.70,782.42,784.48,825.60,826.34,826.93,463.54,463.92,464.15,38.85,38.89,38.92,1.77,1.78,1.78,792.32,792.78,793.19,106.29,107.27,107.64,812.08,814.31,816.09 12/04/2022 14.27.00,775.40,777.16,780.19,820.12,822.44,825.01,459.87,461.27,462.93,38.57,38.66,38.79,1.76,1.77,1.77,787.04,789.09,791.61,105.62,106.14,106.74,813.69,814.31,815.02 12/04/2022 14.28.00,769.09,772.75,774.39,815.83,817.61,819.53,457.27,458.24,459.26,38.27,38.41,38.51,1.75,1.75,1.76,782.82,784.11,785.99,105.17,105.73,106.29,811.55,812.31,813.15 12/04/2022 14.29.00,765.81,768.21,769.85,811.09,813.58,814.94,454.52,456.05,456.96,38.03,38.15,38.25,1.74,1.74,1.75,777.20,779.83,781.42,105.17,105.32,105.62,809.95,811.42,813.69 12/04/2022 14.30.00,738.56,753.11,765.05,789.18,801.79,811.39,441.98,449.06,454.82,37.10,37.59,37.96,1.70,1.72,1.73,754.52,767.29,777.02,103.36,104.15,104.94,782.45,798.16,809.15 12/04/2022 14.31.00,712.56,720.98,730.99,760.60,765.29,778.66,426.38,428.93,434.03,36.09,36.38,36.67,1.65,1.67,1.68,727.44,732.92,744.50,100.43,102.57,103.59,756.02,760.38,768.83 12/04/2022 14.32.00,699.69,706.55,711.30,743.13,748.80,754.97,416.75,419.99,423.48,35.59,35.76,35.90,1.63,1.64,1.65,710.04,715.49,721.47,102.91,103.70,104.26,738.13,744.41,748.54 12/04/2022 14.33.00,705.75,710.46,715.34,748.01,752.01,757.19,419.04,421.39,424.24,35.66,35.79,35.89,1.63,1.64,1.64,714.08,717.92,722.87,103.59,104.60,105.62,745.61,751.30,757.62 12/04/2022 14.34.00,714.33,717.74,721.40,757.49,760.99,764.89,424.40,425.90,427.76,35.90,35.99,36.09,1.64,1.65,1.65,723.05,726.10,729.55,102.46,104.08,105.62,758.42,764.83,771.24 12/04/2022 14.35.00,720.13,723.75,728.21,764.00,766.50,770.08,427.15,428.12,430.05,36.06,36.12,36.19,1.65,1.65,1.65,728.50,730.81,734.48,101.11,101.82,102.46,771.24,776.67,782.72 12/04/2022 14.36.00,720.13,722.78,724.93,765.63,766.77,768.15,427.45,428.07,429.14,36.02,36.04,36.09,1.65,1.65,1.65,729.90,730.99,732.72,100.43,101.11,102.01,777.91,780.85,786.19 12/04/2022 14.37.00,723.67,727.20,729.22,767.41,770.10,772.00,428.52,429.59,430.36,36.05,36.13,36.19,1.65,1.65,1.65,731.66,733.92,735.35,98.63,99.95,100.88,784.59,790.24,795.53 12/04/2022 14.38.00,729.98,733.17,736.79,774.81,776.17,777.18,431.58,432.40,432.96,36.16,36.23,36.27,1.65,1.65,1.66,738.52,740.16,741.16,99.31,100.32,101.33,799.80,801.58,802.47 12/04/2022 14.39.00,729.98,731.74,733.51,775.26,775.95,776.89,431.43,431.99,432.65,36.12,36.16,36.21,1.65,1.65,1.65,739.22,740.28,741.16,99.98,100.58,101.11,800.87,803.63,806.21 12/04/2022 14.40.00,732.50,733.93,735.78,776.89,778.10,778.66,432.50,433.16,433.42,36.11,36.15,36.19,1.65,1.65,1.65,741.16,741.80,742.39,98.86,99.83,100.43,806.21,807.68,808.61 12/04/2022 14.41.00,731.74,734.81,739.31,776.29,777.21,778.52,429.90,431.61,432.96,36.01,36.08,36.19,1.64,1.64,1.65,739.22,740.57,741.51,96.38,97.17,97.96,808.08,810.13,811.02 12/04/2022 14.42.00,728.21,730.27,732.25,773.78,775.23,776.74,430.05,431.00,431.73,35.88,35.93,35.96,1.63,1.64,1.64,736.23,737.61,739.05,94.35,95.55,96.60,811.02,811.64,812.62 12/04/2022 14.43.00,726.70,728.50,730.48,771.11,772.84,773.93,427.91,429.16,429.90,35.76,35.82,35.88,1.63,1.63,1.63,733.24,734.97,735.88,92.55,93.34,94.35,814.49,815.64,817.42 12/04/2022 14.44.00,724.68,725.48,726.70,768.59,769.75,770.96,426.54,427.10,427.61,35.61,35.68,35.75,1.62,1.63,1.63,730.26,731.98,733.07,91.87,92.47,92.77,816.89,817.56,818.22 12/04/2022 14.45.00,720.64,722.19,724.93,765.63,766.69,768.45,425.01,425.72,427.15,35.39,35.49,35.60,1.61,1.62,1.62,727.09,728.53,730.78,93.00,93.22,93.67,814.75,816.18,817.96 12/04/2022 14.46.00,719.12,720.98,722.15,764.30,764.77,765.04,424.24,424.55,424.85,35.30,35.34,35.39,1.61,1.61,1.61,726.39,726.77,727.09,93.22,93.67,94.35,816.89,817.78,819.03 12/04/2022 14.47.00,718.62,720.55,721.90,763.86,764.82,765.93,423.48,424.37,425.01,35.21,35.27,35.32,1.60,1.61,1.61,724.98,726.15,727.62,90.75,92.25,93.67,819.56,820.81,822.23 12/04/2022 14.48.00,718.62,720.34,722.15,762.08,763.09,764.15,422.10,422.64,423.33,35.13,35.18,35.22,1.60,1.60,1.60,722.87,724.04,724.98,89.62,90.03,90.52,824.37,825.66,826.77 12/04/2022 14.49.00,716.35,718.45,720.89,758.53,759.96,761.64,419.96,420.52,421.19,34.92,35.01,35.10,1.59,1.59,1.60,719.88,721.00,722.34,88.72,90.07,91.42,825.17,826.59,827.57 12/04/2022 14.50.00,715.84,717.69,718.87,759.27,759.78,760.30,420.73,421.24,421.49,34.85,34.90,34.94,1.58,1.59,1.59,719.53,720.32,721.11,91.65,92.32,92.77,826.77,827.26,828.10 12/04/2022 14.51.00,715.09,716.73,719.12,758.53,759.24,759.56,420.27,421.08,421.49,34.75,34.82,34.93,1.58,1.58,1.59,718.65,719.33,719.71,93.00,93.60,94.12,825.97,826.86,827.57 12/04/2022 14.52.00,714.58,714.92,715.34,756.75,757.66,758.82,419.96,420.22,420.88,34.62,34.70,34.76,1.57,1.58,1.58,716.19,717.16,718.65,91.65,92.43,93.00,824.37,826.06,827.04 12/04/2022 14.53.00,708.27,710.50,712.31,753.20,754.68,756.45,417.36,418.43,419.50,34.48,34.53,34.60,1.57,1.57,1.57,712.32,713.96,715.84,91.87,92.28,92.77,824.37,824.81,825.17 12/04/2022 14.54.00,702.22,705.08,708.78,747.27,750.04,752.60,414.15,415.55,417.06,34.15,34.30,34.44,1.55,1.56,1.56,706.52,709.16,711.80,91.65,92.02,92.77,820.36,822.54,824.63 12/04/2022 14.55.00,690.36,693.85,697.42,733.65,739.10,743.13,406.97,409.69,412.01,33.77,33.89,33.98,1.54,1.54,1.54,693.16,698.61,702.83,92.10,92.74,93.22,802.47,811.55,817.69 12/04/2022 14.56.00,691.37,695.11,699.19,735.58,739.01,742.09,407.58,409.49,411.25,33.71,33.87,33.99,1.53,1.54,1.54,694.39,697.85,700.90,91.65,92.62,93.22,806.74,815.47,820.09 12/04/2022 14.57.00,677.99,686.57,692.38,725.06,731.58,735.72,401.77,405.26,407.27,33.28,33.51,33.71,1.51,1.52,1.53,684.02,690.67,694.57,93.67,94.46,95.25,799.27,807.41,813.69 12/04/2022 14.58.00,668.40,674.84,681.53,714.55,720.47,724.32,396.57,399.35,401.31,32.86,33.07,33.24,1.50,1.50,1.51,673.65,679.86,683.67,95.25,95.70,96.15,786.45,794.38,800.87 12/04/2022 14.59.00,666.64,670.76,673.45,712.48,714.77,716.92,394.43,395.65,396.57,32.79,32.90,32.94,1.49,1.50,1.50,671.71,673.85,675.93,94.80,95.25,95.70,788.32,792.06,797.67 12/04/2022 15.00.00,656.29,665.71,672.44,702.41,709.61,714.55,389.08,392.77,395.35,32.36,32.67,32.89,1.47,1.49,1.50,662.57,669.34,674.35,96.60,97.69,99.31,773.91,786.72,793.93 12/04/2022 15.01.00,658.81,665.04,672.94,704.18,706.80,708.77,389.54,390.94,392.29,32.41,32.52,32.67,1.47,1.48,1.49,663.45,666.70,668.55,98.41,98.71,99.08,783.25,785.92,790.73 12/04/2022 15.02.00,658.31,663.73,668.15,703.74,706.55,708.77,389.23,390.71,391.83,32.35,32.48,32.58,1.47,1.48,1.48,663.10,666.06,668.37,98.41,99.46,100.43,781.38,788.90,792.60 12/04/2022 15.03.00,652.76,656.04,659.32,697.97,701.03,704.33,385.87,387.57,389.54,32.13,32.20,32.28,1.46,1.46,1.47,657.65,660.90,663.80,100.88,101.86,102.91,775.78,781.56,785.65 12/04/2022 15.04.00,657.30,660.75,665.37,700.78,703.17,704.92,387.70,388.54,389.23,32.12,32.23,32.34,1.46,1.47,1.47,661.16,663.60,664.86,103.14,104.30,105.17,782.18,786.81,790.19 12/04/2022 15.05.00,642.92,656.50,665.12,689.97,700.56,706.70,381.43,386.94,390.45,31.68,32.05,32.29,1.44,1.46,1.47,650.79,661.22,667.67,105.17,105.99,106.52,763.49,782.89,793.66 12/04/2022 15.06.00,640.39,647.25,650.49,686.71,690.64,692.93,379.29,381.25,382.66,31.49,31.70,31.79,1.43,1.44,1.45,647.45,651.44,653.43,106.74,108.13,109.00,762.43,770.30,773.64 12/04/2022 15.07.00,628.53,633.79,639.13,675.01,679.53,683.90,373.18,375.34,377.76,31.03,31.24,31.43,1.41,1.42,1.43,636.38,640.68,644.64,109.67,111.59,113.95,744.54,752.59,760.56 12/04/2022 15.08.00,612.89,618.19,626.01,659.76,665.19,673.53,365.53,368.46,372.87,30.52,30.68,30.94,1.39,1.40,1.41,620.90,626.41,634.97,114.18,115.57,116.21,719.18,728.16,741.07 12/04/2022 15.09.00,621.72,628.78,633.33,667.31,671.81,675.16,369.35,371.11,372.72,30.64,30.83,30.92,1.39,1.40,1.41,628.11,632.68,636.02,116.66,118.53,120.26,730.92,738.13,742.14 12/04/2022 15.10.00,519.52,558.04,608.85,583.36,616.85,662.13,325.93,342.80,365.84,27.62,28.76,30.25,1.27,1.32,1.38,545.66,578.56,623.19,120.94,122.74,124.77,591.56,643.66,715.70 12/04/2022 15.11.00,501.60,511.70,522.55,556.11,559.86,567.96,311.56,313.55,317.68,26.91,27.18,27.41,1.24,1.25,1.26,520.34,523.57,530.89,125.67,129.09,132.65,552.85,565.04,577.14 12/04/2022 15.12.00,466.02,484.19,498.83,522.65,539.65,559.37,294.89,303.56,313.70,25.64,26.24,26.71,1.18,1.21,1.23,487.64,504.08,522.63,134.01,136.03,137.16,496.25,524.01,549.64 12/04/2022 15.13.00,424.13,443.23,473.34,477.93,498.59,519.54,270.89,281.72,292.45,24.33,24.91,25.79,1.13,1.15,1.19,443.87,463.70,483.95,138.06,139.71,141.22,432.71,461.27,499.45 12/04/2022 15.14.00,436.24,449.28,461.23,479.71,494.76,505.77,271.65,279.10,284.34,24.58,24.97,25.36,1.14,1.15,1.17,445.27,460.54,471.47,142.34,144.60,146.85,440.72,461.14,478.36 12/04/2022 15.15.00,465.52,487.76,529.36,512.73,527.44,556.26,287.86,295.00,308.96,25.41,26.05,27.26,1.17,1.20,1.25,478.50,493.68,522.98,147.07,149.33,152.03,485.30,509.69,562.19 12/04/2022 15.16.00,526.08,532.47,538.95,573.29,576.50,583.36,317.83,318.87,321.80,27.21,27.35,27.55,1.25,1.25,1.26,540.21,543.67,550.76,153.38,154.10,155.19,566.46,573.89,585.95 12/04/2022 15.17.00,507.15,521.79,550.05,555.67,565.66,582.91,307.74,312.60,320.73,26.72,27.11,27.90,1.23,1.24,1.27,524.03,534.29,552.16,155.86,157.48,159.47,538.43,557.25,593.43 12/04/2022 15.18.00,529.36,538.23,542.99,574.18,583.38,588.25,315.23,320.50,323.64,27.34,27.58,27.74,1.25,1.26,1.27,544.43,552.93,557.61,159.69,160.18,160.82,564.86,580.03,588.09 12/04/2022 15.19.00,503.37,527.30,540.72,560.70,573.02,579.81,307.58,314.06,317.52,26.57,27.27,27.67,1.22,1.25,1.26,532.12,543.99,550.05,161.50,162.51,163.75,537.10,565.53,580.61 12/04/2022 15.20.00,418.58,456.18,484.44,476.45,504.61,541.90,266.00,279.68,298.26,24.02,25.16,25.98,1.11,1.16,1.19,449.49,477.65,514.01,164.88,165.25,166.23,403.87,460.92,506.93 12/04/2022 15.21.00,447.09,456.39,470.31,492.59,503.20,517.02,272.57,277.92,283.43,24.81,25.08,25.43,1.14,1.15,1.17,466.55,476.95,490.10,166.23,167.05,167.58,445.79,460.12,478.63 12/04/2022 15.22.00,414.54,438.22,458.45,470.38,485.34,496.89,260.65,268.55,274.41,23.87,24.52,25.08,1.10,1.13,1.15,444.75,459.92,471.29,167.58,167.84,168.03,406.54,435.73,458.60 12/04/2022 15.23.00,404.20,423.63,440.03,456.46,465.00,480.01,253.92,257.64,264.77,23.58,24.06,24.52,1.09,1.11,1.13,431.56,440.64,456.00,167.80,169.04,170.06,388.39,412.24,437.24 12/04/2022 15.24.00,422.36,442.13,461.23,469.64,480.97,498.07,259.73,265.11,273.18,24.00,24.49,25.00,1.11,1.13,1.15,446.50,458.05,475.16,170.51,171.78,172.54,414.28,439.16,469.28 12/04/2022 15.25.00,468.29,474.94,480.66,501.03,511.52,515.10,274.56,279.60,281.13,25.18,25.40,25.55,1.16,1.17,1.17,478.85,489.78,493.62,172.54,173.32,174.34,474.62,488.95,494.91 12/04/2022 15.26.00,478.64,483.47,487.72,518.80,521.71,524.13,282.97,283.83,285.11,25.59,25.72,25.88,1.17,1.18,1.19,497.84,501.15,503.47,172.99,173.74,174.34,500.52,506.53,513.07 12/04/2022 15.27.00,472.83,483.90,494.28,517.02,524.03,530.79,279.76,283.61,287.40,25.45,25.73,26.03,1.17,1.18,1.19,497.49,504.46,511.20,173.66,173.96,174.34,498.12,511.73,525.35 12/04/2022 15.28.00,458.20,464.80,476.62,498.81,503.50,509.47,270.28,272.62,275.94,25.00,25.20,25.54,1.15,1.16,1.17,480.26,484.95,491.16,173.44,173.85,174.11,474.35,485.03,502.39 12/04/2022 15.29.00,476.11,489.99,504.38,517.02,526.38,538.79,277.92,282.59,288.47,25.48,25.89,26.26,1.17,1.19,1.20,500.12,509.38,522.10,172.54,173.17,173.66,510.13,530.29,552.85 12/04/2022 15.30.00,467.53,471.24,475.36,505.62,509.20,513.03,271.65,273.44,275.48,25.26,25.38,25.48,1.16,1.16,1.17,489.93,493.53,496.78,172.09,172.39,172.76,501.05,507.99,513.87 12/04/2022 15.31.00,461.48,476.75,484.69,506.07,512.01,516.14,271.20,273.97,275.63,25.04,25.44,25.59,1.15,1.17,1.18,492.21,497.96,501.18,170.73,171.48,172.31,506.66,520.23,526.15 12/04/2022 15.32.00,464.25,475.27,492.01,500.14,507.69,520.13,268.29,271.93,277.46,25.16,25.43,25.92,1.15,1.16,1.19,486.06,493.94,506.98,170.06,171.00,171.63,504.79,522.19,552.05 12/04/2022 15.33.00,496.30,511.06,523.05,525.61,539.14,551.67,279.76,286.20,291.68,25.96,26.41,26.76,1.19,1.21,1.22,512.96,526.76,539.51,168.48,169.49,170.51,556.05,583.02,605.98 12/04/2022 15.34.00,518.26,521.70,525.07,547.97,551.30,553.45,289.54,290.84,291.68,26.61,26.76,26.85,1.22,1.22,1.23,536.34,539.74,541.97,165.10,166.26,167.58,600.90,608.73,613.72 12/04/2022 15.35.00,529.86,540.46,546.01,555.23,565.61,571.07,291.99,296.91,299.48,27.01,27.27,27.39,1.23,1.24,1.25,543.73,554.57,560.60,162.17,163.67,164.42,623.60,643.98,654.57 12/04/2022 15.36.00,529.11,534.70,540.46,556.85,561.44,564.70,292.30,294.26,295.81,26.96,27.11,27.25,1.23,1.24,1.24,546.36,550.87,554.27,159.24,160.48,161.72,631.87,644.82,654.03 12/04/2022 15.37.00,524.31,531.50,535.67,551.67,558.36,562.04,289.08,292.32,293.98,26.73,26.93,27.11,1.22,1.23,1.24,541.09,547.83,551.11,157.89,158.72,159.24,638.55,646.60,652.16 12/04/2022 15.38.00,515.73,522.13,529.36,543.68,549.92,554.49,284.34,287.66,290.15,26.45,26.65,26.83,1.21,1.22,1.22,534.41,540.24,544.25,155.41,156.20,157.44,636.14,642.06,648.43 12/04/2022 15.39.00,499.08,508.54,515.23,529.61,536.84,541.90,276.55,280.45,283.27,25.94,26.21,26.38,1.19,1.20,1.21,520.87,527.76,533.00,152.03,153.31,155.41,618.52,628.27,633.48 12/04/2022 15.40.00,493.27,496.09,499.33,521.02,523.07,525.91,272.42,273.46,274.56,25.65,25.75,25.85,1.17,1.18,1.18,511.90,514.42,517.35,149.78,151.02,151.81,612.92,614.16,615.32 12/04/2022 15.41.00,473.09,485.33,496.81,504.14,513.64,519.69,264.01,267.76,271.35,25.01,25.35,25.73,1.15,1.16,1.18,495.03,504.93,511.55,147.30,148.61,150.45,590.49,605.75,617.72 12/04/2022 15.42.00,469.05,471.15,475.10,498.51,499.70,501.03,260.80,261.72,262.79,24.82,24.89,24.95,1.14,1.14,1.14,489.23,490.51,492.04,142.57,144.75,146.85,586.75,591.25,594.23 12/04/2022 15.43.00,468.04,470.60,472.83,497.63,498.07,499.11,260.03,260.49,260.95,24.70,24.77,24.81,1.13,1.14,1.14,488.17,488.93,490.28,141.89,142.61,143.02,593.43,597.70,601.70 12/04/2022 15.44.00,472.58,474.64,477.38,497.77,500.17,502.66,260.19,261.18,262.17,24.71,24.73,24.76,1.13,1.13,1.14,489.05,491.66,494.15,141.44,141.67,141.89,601.97,609.58,616.66 12/04/2022 15.45.00,467.28,471.87,476.11,494.37,498.12,501.62,257.59,259.27,261.10,24.46,24.59,24.68,1.12,1.13,1.13,485.53,489.31,492.92,138.29,139.08,140.54,605.18,613.14,626.53 12/04/2022 15.46.00,463.75,469.93,476.37,490.52,496.49,501.92,255.14,258.15,260.65,24.17,24.36,24.60,1.11,1.12,1.13,482.02,487.91,493.44,138.29,138.78,139.19,605.71,614.07,624.66 12/04/2022 15.47.00,455.93,463.79,470.06,486.97,490.00,492.74,252.70,254.63,255.60,23.88,24.10,24.21,1.10,1.11,1.11,478.85,481.84,485.18,136.94,137.84,138.96,601.97,609.67,617.46 12/04/2022 15.48.00,444.82,452.44,459.96,473.93,479.54,483.41,246.43,249.23,251.32,23.47,23.69,23.89,1.08,1.09,1.10,465.84,471.67,475.69,137.39,137.87,138.74,581.41,594.01,603.57 12/04/2022 15.49.00,401.67,441.37,460.72,453.95,472.75,481.04,236.64,245.46,249.33,22.35,23.30,23.75,1.03,1.07,1.09,445.45,464.67,473.40,135.81,136.56,137.16,530.95,581.55,609.18 12/04/2022 15.50.00,316.13,344.14,369.62,361.11,382.11,401.53,195.36,204.20,213.40,20.09,20.81,21.35,0.93,0.96,0.99,349.81,371.73,391.65,134.68,135.32,135.81,357.42,413.75,448.99 12/04/2022 15.51.00,402.93,454.33,474.35,407.90,467.25,495.26,215.24,241.48,254.22,22.08,23.33,23.80,1.02,1.07,1.09,402.02,460.13,488.52,134.23,137.01,138.96,502.65,603.35,644.69 12/04/2022 15.52.00,449.37,456.64,462.23,475.71,483.07,486.37,244.29,248.24,250.10,23.05,23.27,23.40,1.06,1.07,1.07,468.66,476.13,479.38,136.71,138.59,139.41,605.98,617.72,625.20 12/04/2022 15.53.00,427.92,436.71,447.60,455.57,464.46,473.19,234.50,238.83,243.22,22.42,22.70,23.00,1.03,1.04,1.06,447.91,457.23,466.90,134.46,135.43,136.26,573.94,589.65,606.24 12/04/2022 15.54.00,427.16,432.96,437.51,450.98,455.82,459.87,232.21,233.97,235.72,22.34,22.47,22.55,1.03,1.03,1.04,443.52,448.61,452.83,133.33,133.59,134.23,570.47,584.35,593.43 12/04/2022 15.55.00,402.43,409.87,425.14,429.51,438.69,454.54,221.50,225.79,232.82,21.66,21.85,22.25,1.00,1.01,1.02,422.42,431.53,447.73,132.88,133.29,133.56,538.43,551.07,579.28 12/04/2022 15.56.00,406.21,420.98,429.68,429.81,442.79,450.24,221.50,226.68,230.07,21.72,22.01,22.23,1.00,1.01,1.02,422.77,436.51,444.04,133.11,133.63,134.01,544.04,572.43,586.49 12/04/2022 15.57.00,415.80,423.71,427.92,442.69,447.65,450.24,226.09,228.16,228.84,21.75,21.99,22.11,1.00,1.01,1.02,437.01,442.43,445.10,134.01,134.53,135.36,571.00,583.15,589.69 12/04/2022 15.58.00,415.05,421.35,424.89,439.73,444.25,447.58,224.72,226.14,227.47,21.76,21.88,22.00,1.00,1.01,1.01,434.02,439.30,442.99,133.33,133.82,134.23,569.13,583.02,592.63 12/04/2022 15.59.00,405.20,412.48,419.84,431.29,436.87,442.10,218.91,221.68,224.56,21.43,21.58,21.76,0.99,0.99,1.00,426.11,431.77,437.01,131.75,132.47,133.33,562.73,572.47,581.15 12/04/2022 16.00.00,402.93,411.85,416.56,429.51,433.54,436.92,217.84,219.42,220.74,21.33,21.45,21.54,0.98,0.99,0.99,424.88,428.95,432.44,131.53,132.13,132.88,562.73,575.41,583.02 12/04/2022 16.01.00,400.91,404.99,415.55,423.89,428.55,437.07,213.86,216.38,220.43,21.05,21.19,21.49,0.97,0.97,0.99,419.61,424.15,432.62,130.40,130.74,131.53,562.46,569.98,587.02 12/04/2022 16.02.00,394.61,405.16,414.79,418.26,425.61,432.33,211.26,214.29,217.07,20.89,21.07,21.24,0.96,0.97,0.98,413.80,422.04,429.45,130.18,130.70,131.30,554.18,573.89,589.16 12/04/2022 16.03.00,393.60,397.76,401.17,416.34,419.99,426.26,209.88,211.21,214.32,20.70,20.80,20.94,0.95,0.96,0.96,412.75,416.97,424.00,129.73,130.18,130.63,555.25,565.66,573.94 12/04/2022 16.04.00,401.67,404.62,407.22,421.96,422.78,424.48,210.80,211.16,211.57,20.81,20.85,20.88,0.96,0.96,0.96,419.96,421.01,423.47,128.82,129.35,129.73,578.48,582.79,589.42 12/04/2022 16.05.00,393.09,397.63,404.20,414.11,418.04,423.15,206.98,208.46,210.80,20.52,20.62,20.74,0.94,0.95,0.95,413.10,417.32,422.24,129.27,129.54,129.73,568.60,577.19,586.22 12/04/2022 16.06.00,407.98,415.72,423.37,422.41,430.11,437.07,209.58,212.59,215.24,20.76,20.88,21.05,0.95,0.96,0.97,422.77,430.97,438.59,129.50,129.69,129.95,595.30,613.23,631.07 12/04/2022 16.07.00,398.14,412.90,420.85,420.33,430.20,435.14,206.67,211.41,213.71,20.37,20.75,20.98,0.94,0.95,0.96,421.54,431.56,436.83,127.25,128.22,129.73,591.29,615.77,630.54 12/04/2022 16.08.00,344.39,353.01,373.16,370.58,380.26,406.12,185.42,189.70,200.71,18.99,19.29,19.83,0.87,0.89,0.91,369.50,379.79,406.42,125.44,126.35,127.70,491.98,508.44,551.25 12/04/2022 16.09.00,311.33,316.80,329.75,335.19,343.81,361.40,170.29,174.03,181.75,18.07,18.23,18.66,0.83,0.84,0.86,333.64,342.54,361.24,123.87,124.24,124.77,427.90,439.91,470.88 12/04/2022 16.10.00,307.29,310.11,314.61,332.23,333.88,335.19,168.60,169.34,169.98,17.74,17.87,17.98,0.82,0.82,0.83,330.82,332.61,334.16,122.97,123.38,123.87,426.30,429.72,432.71 12/04/2022 16.11.00,289.63,294.68,301.24,315.65,319.32,326.46,160.50,162.49,166.16,17.25,17.37,17.57,0.79,0.80,0.81,313.59,318.14,326.25,122.29,122.70,124.09,396.40,403.07,415.35 12/04/2022 16.12.00,281.81,293.08,302.50,308.98,318.34,324.53,158.82,162.31,164.63,16.86,17.18,17.42,0.78,0.79,0.80,307.09,316.99,323.26,122.06,122.48,122.74,382.51,404.36,421.76 12/04/2022 16.13.00,261.37,275.46,286.10,291.07,303.26,311.06,150.71,155.86,159.12,16.26,16.65,16.95,0.75,0.77,0.78,288.28,301.49,309.90,120.71,121.31,122.06,345.67,374.19,395.33 12/04/2022 16.14.00,244.96,262.50,292.91,274.63,286.06,305.28,144.29,148.52,156.07,15.88,16.25,16.87,0.73,0.75,0.78,271.40,283.68,304.10,119.14,119.70,120.49,315.50,348.43,407.34 12/04/2022 16.15.00,279.03,298.42,312.34,306.62,321.00,330.60,155.76,161.67,165.70,16.52,16.99,17.34,0.76,0.78,0.80,306.21,321.42,331.70,119.81,120.15,120.49,390.79,430.30,457.80 12/04/2022 16.16.00,278.27,290.51,302.75,303.06,310.86,319.65,154.08,156.91,160.04,16.53,16.76,17.01,0.76,0.77,0.78,302.87,311.51,320.98,119.14,119.66,120.26,390.26,416.06,442.32 12/04/2022 16.17.00,313.35,335.56,359.28,326.31,345.53,367.77,162.64,169.90,178.08,17.17,17.65,18.13,0.79,0.81,0.83,328.19,349.05,373.02,119.14,120.07,120.71,460.21,508.93,561.66 12/04/2022 16.18.00,361.55,374.80,382.75,371.47,382.48,390.42,179.31,183.20,185.73,18.22,18.51,18.71,0.83,0.85,0.86,377.41,389.66,398.86,119.81,120.52,121.16,569.13,598.37,619.86 12/04/2022 16.19.00,384.51,391.75,395.87,392.50,397.28,400.49,186.03,187.13,188.33,18.79,18.89,18.96,0.86,0.86,0.87,401.15,406.80,410.46,118.68,119.21,119.59,625.73,641.26,649.76 12/04/2022 16.20.00,394.35,396.54,400.91,399.31,401.16,403.60,186.03,187.28,188.48,18.86,18.94,19.02,0.86,0.86,0.87,410.82,412.16,414.33,118.23,118.72,119.36,655.90,658.39,663.38 12/04/2022 16.21.00,387.79,391.66,395.62,392.94,393.93,395.90,182.36,183.08,184.05,18.67,18.75,18.85,0.85,0.85,0.86,405.54,407.30,410.46,118.23,119.06,119.59,648.16,651.27,656.44 12/04/2022 16.22.00,383.25,386.32,389.31,385.98,389.56,392.35,178.39,180.43,182.06,18.49,18.56,18.63,0.84,0.84,0.85,399.74,402.82,405.36,117.33,118.57,119.14,642.29,645.89,648.43 12/04/2022 16.23.00,370.63,377.28,385.02,375.47,381.44,386.43,173.34,175.81,178.08,18.18,18.33,18.50,0.83,0.83,0.84,389.72,395.40,400.09,116.43,116.88,117.11,626.00,636.37,647.09 12/04/2022 16.24.00,368.36,371.18,374.17,370.14,373.20,374.58,170.29,171.76,172.73,17.95,18.08,18.15,0.81,0.82,0.82,385.50,388.11,389.19,115.76,116.51,116.88,620.13,625.60,629.47 12/04/2022 16.25.00,358.27,359.99,362.05,361.11,362.81,366.88,165.55,166.92,169.06,17.70,17.76,17.85,0.80,0.80,0.81,376.18,377.82,381.81,114.85,115.49,116.21,603.57,608.11,612.65 12/04/2022 16.26.00,356.50,358.90,361.30,358.00,358.91,359.62,163.10,163.94,164.93,17.57,17.64,17.67,0.79,0.80,0.80,374.07,374.77,375.30,113.05,113.69,114.85,607.31,611.36,613.99 12/04/2022 16.27.00,350.45,352.55,356.50,349.70,352.81,356.96,159.12,160.58,162.64,17.29,17.40,17.53,0.78,0.79,0.79,367.39,370.15,374.07,113.05,113.58,113.95,600.37,604.29,611.58 12/04/2022 16.28.00,343.38,346.70,348.93,343.19,346.13,348.67,155.76,157.06,158.36,17.03,17.16,17.25,0.77,0.77,0.78,361.59,364.34,366.51,111.70,113.01,113.95,592.63,597.21,599.30 12/04/2022 16.29.00,332.53,339.22,341.87,334.60,338.92,341.26,151.02,153.19,154.38,16.71,16.89,16.99,0.75,0.76,0.77,353.68,357.63,359.66,110.57,111.25,112.38,579.01,589.25,592.89 12/04/2022 16.30.00,307.55,315.75,324.96,309.72,319.20,329.71,141.54,145.21,149.19,16.03,16.28,16.55,0.72,0.73,0.75,327.31,337.03,348.23,109.22,109.75,110.35,522.14,542.61,565.66 12/04/2022 16.31.00,298.46,300.90,304.52,300.25,302.52,306.17,137.11,138.48,140.47,15.71,15.83,15.96,0.71,0.71,0.72,318.34,320.19,323.79,107.87,108.70,109.22,508.80,511.06,513.07 12/04/2022 16.32.00,274.99,279.24,289.88,280.26,286.18,296.99,129.62,132.11,136.19,15.11,15.26,15.56,0.68,0.68,0.70,296.01,302.64,314.65,107.19,107.94,108.55,459.40,471.55,497.05 12/04/2022 16.33.00,238.91,259.89,277.26,253.31,270.12,281.30,119.68,125.79,130.07,14.18,14.69,15.10,0.64,0.66,0.68,267.53,285.46,297.60,104.26,105.39,106.52,390.52,436.09,470.08 12/04/2022 16.34.00,184.40,206.10,227.80,208.30,226.19,245.31,104.08,110.30,116.77,12.89,13.42,13.95,0.58,0.60,0.63,218.48,238.14,258.57,103.36,104.00,104.49,270.38,318.88,368.36 12/04/2022 16.35.00,139.74,154.62,175.32,165.95,181.89,200.15,89.71,95.34,101.79,11.78,12.18,12.67,0.53,0.55,0.57,170.84,189.01,209.52,100.66,101.90,103.14,164.39,201.59,248.49 12/04/2022 16.36.00,119.80,126.74,135.45,148.03,154.18,162.54,83.75,85.71,88.33,11.24,11.42,11.68,0.50,0.51,0.52,151.68,158.77,167.67,99.76,100.13,100.66,121.14,138.76,156.65 12/04/2022 16.37.00,126.11,133.34,137.97,154.70,159.29,162.10,85.58,87.44,88.64,11.14,11.37,11.55,0.50,0.51,0.52,160.11,165.21,168.20,99.31,99.53,99.76,146.77,160.65,169.73 12/04/2022 16.38.00,127.37,129.68,131.91,153.66,155.19,156.47,85.28,85.66,85.89,11.09,11.11,11.13,0.50,0.50,0.50,159.41,161.20,162.75,98.86,99.19,99.53,146.24,154.56,160.12 12/04/2022 16.39.00,127.12,131.53,133.93,153.81,156.45,158.10,84.82,85.53,86.04,10.87,10.99,11.09,0.49,0.49,0.50,159.94,163.31,165.92,98.86,99.23,99.53,153.71,161.28,167.59 12/04/2022 16.40.00,135.70,154.46,168.76,155.88,170.59,182.83,85.12,89.25,92.46,10.97,11.28,11.49,0.49,0.50,0.51,162.93,179.86,194.05,98.86,99.42,99.76,167.33,215.43,251.69 12/04/2022 16.41.00,164.47,167.20,170.77,182.83,183.42,184.61,89.86,91.70,92.61,11.37,11.41,11.50,0.51,0.51,0.51,194.92,195.45,196.86,97.96,98.71,99.08,251.43,254.05,262.37 12/04/2022 16.42.00,175.82,183.22,186.17,188.16,194.21,196.60,92.77,94.32,94.91,11.51,11.58,11.64,0.51,0.51,0.52,201.08,208.75,211.80,98.18,98.67,99.08,275.99,295.21,302.69 12/04/2022 16.43.00,186.92,188.40,190.46,197.64,198.45,198.82,94.76,94.91,95.21,11.47,11.52,11.57,0.51,0.51,0.51,213.21,214.67,215.67,98.86,99.27,99.76,307.49,311.05,313.10 12/04/2022 16.44.00,176.33,184.78,189.95,192.31,197.19,199.12,92.00,93.74,94.76,11.17,11.36,11.46,0.49,0.50,0.51,209.16,214.47,216.55,99.53,99.83,100.21,290.41,308.38,315.77 12/04/2022 16.45.00,152.86,158.79,170.02,171.72,177.72,187.86,86.04,87.80,90.78,10.65,10.78,11.02,0.47,0.47,0.49,186.31,192.52,203.89,99.53,99.68,99.76,232.47,245.91,273.59 12/04/2022 16.46.00,143.52,148.61,153.87,162.99,167.63,171.58,83.14,84.36,85.73,10.32,10.48,10.63,0.45,0.46,0.47,177.17,182.12,186.13,98.86,99.08,99.31,208.71,222.37,234.07 12/04/2022 16.47.00,133.43,136.41,140.49,155.73,158.10,161.65,80.84,81.68,82.83,10.07,10.16,10.27,0.44,0.45,0.45,168.90,171.63,175.59,99.08,99.46,99.98,187.89,194.29,203.64 12/04/2022 16.48.00,127.12,129.85,133.17,150.11,152.40,154.84,78.85,79.67,80.38,9.85,9.94,10.04,0.43,0.44,0.44,163.28,165.80,168.55,99.53,99.91,100.21,173.20,178.27,184.95 12/04/2022 16.49.00,125.86,127.16,128.38,148.92,149.34,150.11,78.40,78.57,78.85,9.74,9.78,9.83,0.43,0.43,0.43,162.58,162.90,163.28,99.98,100.10,100.21,171.87,172.53,173.47 12/04/2022 16.50.00,125.10,127.20,129.14,147.29,148.53,149.07,77.94,78.17,78.40,9.61,9.67,9.73,0.42,0.42,0.43,161.70,162.72,163.28,100.43,100.51,100.66,168.93,172.40,174.00 12/04/2022 16.51.00,116.77,120.30,124.85,141.67,143.91,145.66,75.80,76.82,77.63,9.38,9.48,9.60,0.41,0.41,0.42,155.54,157.89,160.29,100.21,101.22,102.01,148.64,157.49,166.79 12/04/2022 16.52.00,108.70,112.82,116.77,136.78,138.83,140.63,75.95,76.31,76.56,9.18,9.27,9.35,0.40,0.40,0.41,150.45,152.47,154.84,101.79,102.27,102.91,131.82,139.29,145.97 12/04/2022 16.53.00,107.69,108.07,108.70,136.04,136.41,136.78,75.64,75.82,76.10,9.13,9.14,9.16,0.40,0.40,0.40,149.39,149.86,150.45,102.46,102.80,103.14,131.02,133.20,135.82 12/04/2022 16.54.00,105.67,106.51,107.94,134.85,135.54,136.63,75.34,75.64,75.95,9.01,9.06,9.11,0.39,0.39,0.40,148.51,149.33,150.62,102.69,103.10,103.81,129.15,131.64,135.56 12/04/2022 16.55.00,99.36,102.22,104.91,131.45,133.08,134.41,74.88,75.16,75.34,8.85,8.92,8.99,0.38,0.39,0.39,145.00,146.67,148.16,103.14,103.78,104.49,116.07,122.16,128.08 12/04/2022 16.56.00,94.31,95.87,98.60,127.60,128.88,130.71,73.96,74.19,74.73,8.71,8.75,8.81,0.38,0.38,0.38,140.78,141.92,144.12,104.49,104.56,104.72,103.52,106.14,112.33 12/04/2022 16.57.00,94.06,95.70,97.85,127.60,128.02,128.63,73.96,74.17,74.27,8.67,8.68,8.70,0.37,0.38,0.38,140.95,141.65,142.36,104.72,105.09,105.84,105.12,106.41,108.59 12/04/2022 16.58.00,95.32,97.42,99.61,128.63,129.10,129.38,74.57,74.96,75.34,8.59,8.63,8.67,0.37,0.37,0.37,142.89,143.27,143.59,105.62,106.37,106.97,106.46,109.17,110.73 12/04/2022 16.59.00,93.05,94.69,96.58,127.75,128.02,128.19,74.57,74.83,75.03,8.50,8.54,8.57,0.37,0.37,0.37,141.65,142.12,142.89,106.52,106.74,106.97,102.72,104.19,104.85 12/04/2022 17.00.00,90.02,91.58,93.30,125.38,126.56,127.60,74.11,74.55,74.73,8.39,8.44,8.49,0.36,0.36,0.37,139.19,140.69,141.65,106.74,107.27,107.64,92.57,97.87,101.92 12/04/2022 17.01.00,84.72,88.00,93.05,121.82,122.66,123.45,73.35,73.73,73.96,8.25,8.31,8.37,0.35,0.36,0.36,135.15,136.23,138.14,106.74,107.08,107.42,79.76,84.39,89.37 12/04/2022 17.02.00,82.20,84.26,85.73,121.23,121.65,121.97,73.20,73.43,73.66,8.19,8.21,8.23,0.35,0.35,0.35,134.27,134.65,135.33,107.19,107.64,108.09,78.69,79.94,81.89 12/04/2022 17.03.00,84.98,85.86,86.49,122.12,122.81,123.16,73.66,73.91,74.11,8.15,8.17,8.19,0.35,0.35,0.35,135.15,136.06,136.56,107.64,107.94,108.32,82.69,84.74,85.63 12/04/2022 17.04.00,82.71,84.81,87.50,121.97,122.51,123.01,74.11,74.24,74.42,8.03,8.08,8.13,0.34,0.35,0.35,134.80,135.85,136.73,108.55,108.88,109.22,77.36,81.81,85.63 12/04/2022 17.05.00,78.67,80.48,82.20,120.19,120.69,121.38,73.66,73.89,74.11,7.93,7.97,8.01,0.34,0.34,0.34,132.86,133.48,134.27,108.77,109.03,109.22,72.02,73.62,75.49 12/04/2022 17.06.00,77.41,78.50,80.43,119.16,119.55,119.90,73.35,73.73,74.11,7.84,7.88,7.91,0.33,0.34,0.34,131.63,132.10,132.51,108.32,108.85,109.22,69.08,70.73,72.28 12/04/2022 17.07.00,74.88,77.24,79.17,117.53,118.32,119.01,73.04,73.27,73.50,7.72,7.77,7.82,0.33,0.33,0.33,130.05,130.64,131.46,108.55,108.88,109.00,63.47,65.61,67.74 12/04/2022 17.08.00,74.38,75.39,76.65,117.38,117.51,117.68,72.89,73.15,73.35,7.64,7.68,7.71,0.32,0.33,0.33,129.35,129.58,129.70,108.55,108.70,109.00,63.21,63.92,64.81 12/04/2022 17.09.00,74.38,75.18,76.90,117.23,117.38,117.68,73.04,73.12,73.20,7.57,7.59,7.63,0.32,0.32,0.32,129.17,129.64,130.05,107.87,108.32,108.77,65.34,66.72,68.81 12/04/2022 17.10.00,74.13,75.39,76.14,117.83,118.15,118.42,73.04,73.25,73.50,7.50,7.53,7.56,0.32,0.32,0.32,130.58,130.87,131.11,107.87,107.98,108.32,69.35,72.91,75.49 12/04/2022 17.11.00,74.38,75.98,79.17,117.53,117.97,118.27,71.67,72.81,73.20,7.40,7.45,7.52,0.31,0.32,0.32,130.58,130.90,131.11,106.52,107.16,107.87,76.29,76.69,77.36 12/04/2022 17.12.00,73.62,75.81,79.42,117.53,118.17,119.01,72.89,72.94,73.04,7.35,7.37,7.39,0.31,0.31,0.31,130.58,131.69,133.22,106.52,106.82,107.19,77.62,83.41,89.90 12/04/2022 17.13.00,78.92,79.59,80.43,119.16,119.73,120.05,73.04,73.32,73.50,7.28,7.32,7.35,0.31,0.31,0.31,133.74,134.39,134.80,106.07,106.48,106.97,92.57,96.09,97.65 12/04/2022 17.14.00,76.65,77.70,78.92,119.01,119.16,119.45,72.43,72.94,73.35,7.19,7.22,7.26,0.30,0.30,0.31,133.57,133.98,134.45,105.39,105.88,106.29,96.04,97.29,98.98 12/04/2022 17.15.00,76.14,78.75,81.19,118.57,119.08,119.75,72.59,72.69,72.89,7.13,7.15,7.17,0.30,0.30,0.30,133.57,134.59,136.03,104.94,105.24,105.62,100.32,105.08,112.86 12/04/2022 17.16.00,81.44,84.09,85.98,120.34,121.50,122.27,73.20,73.45,73.66,7.09,7.12,7.13,0.30,0.30,0.30,136.73,138.55,139.72,104.72,104.87,105.17,116.33,125.01,131.29 12/04/2022 17.17.00,84.98,86.36,87.25,121.38,121.85,122.12,73.20,73.43,73.81,6.99,7.04,7.08,0.29,0.30,0.30,139.37,139.84,140.07,103.81,104.11,104.49,132.09,133.11,133.69 12/04/2022 17.18.00,82.96,84.34,86.24,120.05,120.42,120.94,72.13,72.48,72.89,6.89,6.93,6.98,0.29,0.29,0.29,138.31,138.58,139.02,102.91,103.33,103.59,132.35,133.24,133.96 12/04/2022 17.19.00,79.17,81.23,83.21,117.83,118.74,119.75,71.21,71.54,71.97,6.78,6.83,6.87,0.28,0.29,0.29,136.73,137.32,137.61,102.46,102.65,102.91,132.62,133.42,134.22 12/04/2022 17.20.00,79.93,81.06,81.95,117.23,117.65,117.97,70.75,71.16,71.52,6.70,6.73,6.76,0.28,0.28,0.28,136.56,136.88,137.08,101.33,101.86,102.46,133.96,137.83,141.43 12/04/2022 17.21.00,75.39,78.25,81.70,114.42,115.63,117.09,67.39,69.68,70.60,6.56,6.62,6.68,0.27,0.28,0.28,134.10,135.74,136.91,99.98,100.55,101.11,131.82,137.29,141.16 12/04/2022 17.22.00,72.86,74.25,75.13,111.75,112.91,114.27,68.00,68.66,69.53,6.43,6.48,6.53,0.27,0.27,0.27,131.28,132.10,133.39,99.31,99.80,100.43,127.01,127.90,129.95 12/04/2022 17.23.00,71.10,72.53,74.38,110.42,110.97,111.75,67.08,67.36,68.00,6.34,6.38,6.42,0.26,0.27,0.27,130.23,130.55,131.11,98.18,98.52,98.86,128.08,129.77,131.82 12/04/2022 17.24.00,70.09,71.64,72.36,108.50,109.39,110.27,65.86,66.47,66.93,6.22,6.27,6.32,0.26,0.26,0.26,128.65,129.35,129.88,96.60,97.24,97.73,131.55,132.00,132.35 12/04/2022 17.25.00,67.82,69.25,70.84,106.13,107.29,108.20,64.79,65.50,66.01,6.10,6.15,6.20,0.25,0.26,0.26,126.18,127.33,128.47,95.25,96.15,96.83,128.62,130.00,131.29 12/04/2022 17.26.00,66.30,67.40,68.32,103.91,104.84,105.83,64.02,64.38,64.79,5.99,6.03,6.08,0.25,0.25,0.25,124.07,124.89,125.66,94.58,95.10,95.70,127.28,127.73,128.08 12/04/2022 17.27.00,63.02,64.62,65.80,101.39,102.53,103.46,62.65,63.26,63.72,5.86,5.91,5.97,0.24,0.25,0.25,121.44,122.78,123.90,93.00,93.67,94.58,124.61,126.26,127.81 12/04/2022 17.28.00,59.74,61.21,63.53,99.02,99.91,100.80,61.88,62.11,62.34,5.74,5.79,5.85,0.24,0.24,0.24,119.15,120.06,120.91,91.20,91.83,92.77,121.67,123.32,124.08 12/04/2022 17.29.00,54.95,57.60,59.99,95.76,96.95,98.43,60.05,60.91,61.73,5.59,5.66,5.72,0.23,0.23,0.24,114.93,116.54,118.27,89.84,90.63,90.97,109.13,114.33,119.54 12/04/2022 17.30.00,50.40,52.55,54.19,92.06,93.47,94.87,58.21,59.05,59.90,5.46,5.51,5.57,0.23,0.23,0.23,110.89,112.24,114.05,88.27,88.94,89.62,99.51,103.61,107.79 12/04/2022 17.31.00,46.37,48.85,51.41,86.58,89.47,91.17,55.92,57.25,58.06,5.33,5.39,5.45,0.22,0.22,0.23,107.55,108.93,110.01,87.14,87.55,87.82,94.18,96.22,98.18 12/04/2022 17.32.00,43.09,45.06,46.62,86.73,87.82,89.10,55.77,56.20,56.84,5.20,5.25,5.31,0.21,0.22,0.22,104.38,105.59,106.85,85.11,85.79,86.46,89.64,90.93,92.84 12/04/2022 17.33.00,41.82,42.54,43.84,85.10,85.62,86.43,54.70,55.03,55.31,5.08,5.13,5.18,0.21,0.21,0.21,102.80,103.18,103.86,83.31,83.80,84.66,89.90,91.28,93.37 12/04/2022 17.34.00,39.05,40.14,42.08,82.58,83.55,84.51,53.47,54.09,54.70,4.96,5.02,5.07,0.20,0.21,0.21,99.99,101.45,102.63,81.28,81.96,82.63,92.04,94.00,94.71 12/04/2022 17.35.00,34.00,35.01,37.53,79.33,80.46,81.99,51.49,52.25,53.17,4.83,4.88,4.94,0.20,0.20,0.20,95.95,97.76,99.81,79.48,79.89,80.61,80.56,84.83,90.17 12/04/2022 17.36.00,31.48,32.40,33.75,77.70,78.24,78.88,50.26,50.93,51.49,4.72,4.76,4.81,0.19,0.20,0.20,94.54,95.10,95.59,77.68,78.58,79.48,80.29,82.16,84.56 12/04/2022 17.37.00,28.70,30.05,31.23,75.63,76.56,77.40,49.35,49.96,50.42,4.60,4.65,4.70,0.19,0.19,0.19,92.78,93.60,94.36,76.32,76.81,77.68,85.36,86.12,86.70 12/04/2022 17.38.00,25.67,27.27,29.71,73.26,74.27,75.33,48.43,48.84,49.19,4.48,4.53,4.58,0.18,0.19,0.19,89.62,90.91,92.25,74.30,75.27,76.10,77.36,80.47,84.03 12/04/2022 17.39.00,21.89,23.02,24.92,71.04,71.75,72.52,46.75,47.26,47.82,4.37,4.41,4.46,0.18,0.18,0.18,87.33,88.15,89.26,72.94,73.40,74.07,76.82,77.49,78.69 12/04/2022 17.40.00,20.38,21.64,22.39,68.96,69.85,70.59,45.52,46.03,46.59,4.26,4.31,4.35,0.17,0.18,0.18,85.92,86.72,87.33,70.92,71.52,72.49,80.56,82.52,84.03 12/04/2022 17.41.00,16.34,19.16,22.90,63.93,66.47,67.93,43.84,44.53,44.91,4.14,4.20,4.25,0.17,0.17,0.17,82.76,84.25,85.57,69.11,69.90,70.92,74.42,80.11,83.76 12/04/2022 17.42.00,12.30,13.81,17.09,63.63,64.79,66.15,42.01,42.85,43.54,4.01,4.07,4.12,0.16,0.17,0.17,78.01,80.12,82.06,67.31,67.99,68.89,57.33,64.18,71.48 12/04/2022 17.43.00,7.76,9.02,11.80,60.67,61.61,62.89,40.02,40.89,41.70,3.88,3.93,3.99,0.16,0.16,0.16,73.79,75.41,76.96,65.73,66.30,67.09,43.18,48.34,54.66 12/04/2022 17.44.00,3.22,5.11,6.75,58.30,59.17,59.93,38.64,39.28,39.71,3.77,3.81,3.86,0.15,0.15,0.16,71.33,72.24,73.44,63.93,64.76,65.51,39.98,40.65,41.58 12/04/2022 17.45.00,0.94,2.63,3.72,56.23,57.24,58.15,37.57,38.06,38.49,3.66,3.71,3.75,0.15,0.15,0.15,69.40,70.22,70.98,62.13,62.81,63.71,41.31,41.85,42.38 12/04/2022 17.46.00,0.00,0.51,2.21,54.01,55.04,56.08,35.74,36.55,37.11,3.55,3.60,3.64,0.14,0.14,0.15,67.11,67.90,69.05,59.88,60.74,61.45,39.98,41.58,42.65 12/04/2022 17.47.00,0.00,0.00,0.00,52.08,53.00,53.71,34.51,35.36,36.04,3.44,3.49,3.53,0.14,0.14,0.14,64.48,65.44,66.23,58.30,59.01,59.43,37.58,38.51,39.71 12/04/2022 17.48.00,0.00,0.00,0.00,50.45,51.05,51.79,33.44,33.85,34.36,3.33,3.38,3.42,0.13,0.14,0.14,62.37,63.30,63.95,56.50,57.21,58.07,36.51,36.77,37.31 12/04/2022 17.49.00,0.00,0.00,0.00,48.38,49.15,49.86,32.07,32.60,33.29,3.23,3.27,3.32,0.13,0.13,0.13,60.78,61.52,62.37,54.47,55.29,55.82,37.58,39.71,41.85 12/04/2022 17.50.00,0.00,0.00,0.00,46.75,47.54,48.08,31.15,31.53,31.92,3.13,3.17,3.22,0.13,0.13,0.13,59.20,59.90,60.43,52.89,53.53,54.24,42.11,43.32,44.25 12/04/2022 17.51.00,0.00,0.00,0.00,44.98,45.62,46.46,25.80,29.34,30.69,3.03,3.07,3.11,0.12,0.12,0.12,57.62,58.44,59.55,50.64,51.77,53.12,44.52,45.41,46.65 12/04/2022 17.52.00,0.00,0.00,0.00,43.64,44.36,44.83,29.01,29.47,29.93,2.92,2.97,3.01,0.12,0.12,0.12,56.21,56.83,57.27,49.51,50.26,51.09,47.45,49.95,52.79 12/04/2022 17.53.00,0.00,0.00,0.00,42.01,42.75,43.49,27.79,28.30,28.55,2.82,2.86,2.91,0.11,0.11,0.12,55.16,55.66,56.39,47.71,48.39,48.84,54.66,56.22,57.33 12/04/2022 17.54.00,0.00,0.00,0.00,39.79,40.85,41.72,26.72,27.18,27.79,2.70,2.75,2.80,0.11,0.11,0.11,50.76,52.61,54.45,45.46,46.47,47.71,35.71,45.32,53.86 12/04/2022 17.55.00,0.00,0.00,0.00,37.72,38.63,39.50,24.88,25.60,26.26,2.59,2.64,2.68,0.10,0.10,0.11,46.54,48.18,50.06,43.43,44.33,45.23,19.15,24.72,31.70 12/04/2022 17.56.00,0.00,0.00,0.00,36.09,36.68,37.28,23.97,24.40,24.88,2.49,2.53,2.58,0.10,0.10,0.10,43.73,44.90,46.02,41.17,42.26,43.20,16.48,17.02,17.82 12/04/2022 17.57.00,0.00,0.00,0.00,34.17,34.86,35.79,22.74,23.35,23.97,2.39,2.43,2.47,0.09,0.10,0.10,42.15,42.79,43.55,39.82,40.50,41.63,16.48,16.97,17.28 12/04/2022 17.58.00,0.00,0.00,0.00,32.39,33.30,34.02,21.82,22.28,22.59,2.29,2.33,2.37,0.09,0.09,0.09,40.04,40.80,41.80,38.02,38.47,39.15,15.15,16.04,16.75 12/04/2022 17.59.00,0.00,0.00,0.00,31.06,31.65,32.39,20.91,21.24,21.52,2.19,2.23,2.27,0.09,0.09,0.09,37.93,38.63,39.51,35.54,36.59,37.12,14.62,14.88,15.15 12/04/2022 18.00.00,0.00,0.00,0.00,29.13,30.00,30.76,20.14,20.45,20.75,2.10,2.14,2.18,0.08,0.08,0.08,35.82,36.61,37.58,33.74,34.83,35.77,13.81,14.13,14.62 12/04/2022 18.01.00,0.00,0.00,0.00,26.32,27.70,28.69,16.93,18.84,19.53,2.01,2.05,2.09,0.08,0.08,0.08,33.89,35.00,36.00,32.39,32.99,34.19,15.68,17.28,19.69 12/04/2022 18.02.00,0.00,0.00,0.00,26.61,27.18,27.80,18.16,18.61,18.92,1.92,1.96,1.99,0.07,0.08,0.08,33.18,33.53,33.89,30.36,31.15,31.94,21.29,25.56,30.37 12/04/2022 18.03.00,0.00,0.00,0.00,25.28,25.85,26.32,17.54,17.85,18.16,1.84,1.87,1.91,0.07,0.07,0.07,32.65,32.89,33.01,28.78,29.38,30.36,33.30,39.98,46.12 12/04/2022 18.04.00,0.00,0.00,0.00,23.95,24.57,25.28,16.78,17.06,17.39,1.76,1.79,1.82,0.07,0.07,0.07,31.25,31.98,32.48,26.98,27.62,28.33,47.19,47.85,48.79 12/04/2022 18.05.00,0.00,0.00,0.00,22.76,23.36,23.80,15.71,16.27,16.47,1.67,1.70,1.74,0.06,0.07,0.07,28.96,30.08,31.25,24.95,25.78,27.21,38.91,43.09,46.65 12/04/2022 18.06.00,0.00,0.00,0.00,21.14,21.75,22.32,14.79,15.35,15.86,1.58,1.62,1.65,0.06,0.06,0.06,25.80,27.32,28.61,23.15,24.09,24.95,24.49,29.57,35.71 12/04/2022 18.07.00,0.00,0.00,0.00,19.51,20.20,20.99,13.87,14.28,14.94,1.49,1.53,1.56,0.06,0.06,0.06,22.81,24.07,25.45,21.57,22.17,22.70,11.41,16.17,21.82 12/04/2022 18.08.00,0.00,0.00,0.00,18.17,18.62,19.21,12.96,13.21,13.42,1.41,1.45,1.48,0.05,0.05,0.06,20.35,21.43,22.63,19.99,20.52,21.12,6.34,8.03,10.08 12/04/2022 18.09.00,0.00,0.00,0.00,16.69,17.16,17.73,11.89,12.27,12.65,1.34,1.37,1.40,0.05,0.05,0.05,18.77,19.41,20.17,17.97,18.87,19.77,3.94,4.87,5.80 12/04/2022 18.10.00,0.00,0.00,0.00,15.66,16.05,16.40,11.27,11.50,11.73,1.26,1.29,1.32,0.05,0.05,0.05,16.66,17.68,18.41,17.29,17.67,18.42,3.14,3.58,3.94 12/04/2022 18.11.00,0.00,0.00,0.00,12.70,14.23,14.77,8.52,10.31,10.97,1.19,1.22,1.25,0.04,0.05,0.05,15.78,16.28,16.66,15.49,16.47,17.74,1.80,2.29,2.60 12/04/2022 18.12.00,0.00,0.00,0.00,13.29,13.71,14.18,9.29,9.95,10.51,1.12,1.15,1.18,0.04,0.04,0.04,14.20,14.81,15.60,14.14,14.89,15.49,1.80,2.07,2.33 12/04/2022 18.13.00,0.00,0.00,0.00,12.25,12.65,13.14,8.83,9.24,9.59,1.05,1.08,1.11,0.04,0.04,0.04,12.96,13.49,14.02,13.24,13.84,14.14,1.27,1.44,2.07 12/04/2022 18.14.00,0.00,0.00,0.00,11.07,11.54,11.81,8.06,8.37,8.68,0.99,1.02,1.04,0.04,0.04,0.04,11.73,12.14,12.61,11.88,12.37,13.01,1.00,1.31,1.53 12/04/2022 18.15.00,0.00,0.00,0.00,10.03,10.55,10.92,7.45,7.81,8.37,0.93,0.95,0.98,0.03,0.03,0.04,10.50,11.03,11.73,10.98,11.40,11.88,0.73,1.09,1.27 12/04/2022 18.16.00,0.00,0.00,0.00,9.44,9.66,10.03,6.84,7.10,7.30,0.86,0.89,0.92,0.03,0.03,0.03,9.45,9.92,10.50,9.86,10.38,10.98,0.46,0.78,1.27 12/04/2022 18.17.00,0.00,0.00,0.00,8.25,8.65,8.99,6.23,6.53,6.99,0.81,0.83,0.85,0.03,0.03,0.03,8.39,8.80,9.45,8.73,9.22,9.86,0.73,0.78,1.00 12/04/2022 18.18.00,0.00,0.00,0.00,7.37,7.83,8.11,5.46,5.80,6.08,0.75,0.77,0.80,0.03,0.03,0.03,7.34,7.78,8.39,8.05,8.24,8.50,0.46,0.64,0.73 12/04/2022 18.19.00,0.00,0.00,0.00,6.62,6.97,7.37,5.31,5.44,5.62,0.69,0.72,0.74,0.02,0.03,0.03,6.28,6.93,7.34,6.93,7.53,8.05,0.46,0.73,1.00 12/04/2022 18.20.00,0.00,0.00,0.00,6.03,6.18,6.33,4.55,4.80,5.16,0.64,0.66,0.68,0.02,0.02,0.02,5.93,6.20,6.64,6.48,6.78,6.93,0.46,0.69,1.00 12/04/2022 18.21.00,0.00,0.00,0.00,2.77,4.95,5.88,0.00,3.38,4.24,0.59,0.62,0.67,0.02,0.02,0.03,4.88,5.29,5.58,5.57,6.14,6.93,0.00,0.70,2.07 12/04/2022 18.22.00,0.00,0.00,0.00,4.40,4.70,5.14,2.71,3.50,3.94,0.54,0.57,0.61,0.02,0.02,0.02,4.00,4.35,4.70,4.90,5.31,5.80,0.20,0.55,1.00 12/04/2022 18.23.00,0.00,0.00,0.00,3.81,3.98,4.11,3.02,3.22,3.48,0.50,0.52,0.54,0.02,0.02,0.02,3.47,3.71,4.00,4.00,4.64,5.57,0.00,0.39,0.73 12/04/2022 18.24.00,0.00,0.00,0.00,3.22,3.47,3.81,2.56,2.81,3.02,0.46,0.47,0.49,0.01,0.02,0.02,2.59,3.03,3.47,3.55,3.73,4.00,0.20,0.46,0.73 12/04/2022 18.25.00,0.00,0.00,0.00,2.63,2.87,3.07,2.25,2.46,2.56,0.41,0.43,0.45,0.01,0.01,0.01,2.24,2.56,2.77,2.87,3.28,3.55,0.20,0.60,0.73 12/04/2022 18.26.00,0.00,0.00,0.00,2.18,2.45,2.63,2.10,2.20,2.41,0.38,0.39,0.41,0.01,0.01,0.01,1.89,2.09,2.42,2.65,2.83,3.10,0.20,0.51,0.73 12/04/2022 18.27.00,0.00,0.00,0.00,2.03,2.11,2.18,1.64,1.85,1.95,0.34,0.35,0.37,0.01,0.01,0.01,1.71,1.74,1.89,2.20,2.46,2.65,0.46,0.51,0.73 12/04/2022 18.28.00,0.00,0.00,0.00,1.74,1.96,2.03,1.64,1.82,1.95,0.31,0.32,0.34,0.01,0.01,0.01,1.36,1.42,1.71,1.97,2.12,2.42,0.20,0.38,0.73 12/04/2022 18.29.00,0.00,0.00,0.00,1.59,1.76,1.89,1.49,1.69,1.80,0.28,0.29,0.30,0.01,0.01,0.01,1.01,1.24,1.36,1.97,2.16,2.42,0.20,0.51,0.73 12/04/2022 18.30.00,0.00,0.00,0.00,1.15,1.49,1.74,1.49,1.62,1.80,0.25,0.26,0.27,0.01,0.01,0.01,0.83,0.98,1.19,1.74,2.01,2.42,0.20,0.46,0.73 12/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.86,1.29,0.00,0.94,1.49,0.22,0.24,0.26,0.01,0.01,0.01,0.66,0.83,1.19,1.29,1.67,2.20,0.00,0.57,1.80 12/04/2022 18.32.00,0.00,0.00,0.00,1.15,1.22,1.44,1.18,1.31,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.69,0.83,1.52,1.63,1.74,0.46,0.55,0.73 12/04/2022 18.33.00,0.00,0.00,0.00,1.15,1.29,1.44,1.18,1.52,1.80,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.86,1.01,1.74,1.82,1.97,0.46,0.51,0.73 12/04/2022 18.34.00,0.00,0.00,0.00,1.29,1.42,1.59,1.49,1.67,1.80,0.16,0.17,0.18,0.00,0.00,0.00,0.66,0.83,1.01,1.74,1.89,2.20,0.20,0.46,0.73 12/04/2022 18.35.00,0.00,0.00,0.00,0.85,1.12,1.29,1.34,1.54,1.95,0.14,0.15,0.15,0.00,0.00,0.00,0.66,0.75,0.83,1.07,1.56,1.97,0.20,0.46,0.73 12/04/2022 18.36.00,0.00,0.00,0.00,0.55,0.68,0.85,0.73,0.98,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.20,0.48,1.07,1.14,1.29,0.00,0.39,0.73 12/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.09,0.41,0.11,0.52,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.60,1.00 12/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.64,1.00 12/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.69,1.27 12/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 12/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 12/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,1.00 12/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 12/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 12/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.80 12/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 12/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 12/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 12/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 12/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 12/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 12/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,2.33 12/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 12/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.07 12/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 12/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.00,0.39,0.73 12/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.52,0.73 12/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 12/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.80 12/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.53 12/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 13/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 13/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.65,2.07 13/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 13/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 13/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 13/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 13/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 13/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 13/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.82,2.07 13/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 13/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,2.07 13/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 13/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 13/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 13/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 13/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.87 13/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 13/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 13/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 13/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.00 13/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.00 13/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.20 13/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.27 13/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 13/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 13/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 13/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 13/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 13/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 13/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 13/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 13/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 13/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 13/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.08,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,1.07,0.00,0.11,0.46 13/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.22,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.34,0.73 13/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.32,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.58,1.07,0.20,0.46,0.73 13/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.17,0.26,0.27,0.42,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.54,0.84,0.20,0.33,0.46 13/04/2022 5.15.00,0.00,0.00,0.00,0.26,0.38,0.55,0.42,0.47,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.54,0.84,0.20,0.33,0.46 13/04/2022 5.16.00,0.00,0.00,0.00,0.41,0.58,0.85,0.73,0.78,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.45,0.66,0.62,0.92,1.29,0.00,0.43,0.73 13/04/2022 5.17.00,0.00,0.00,0.00,0.70,0.95,1.00,0.73,0.90,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.66,1.04,1.36,1.29,1.71,1.97,0.00,0.48,0.73 13/04/2022 5.18.00,0.00,0.00,0.00,1.00,1.12,1.29,1.03,1.11,1.34,0.18,0.19,0.20,0.00,0.01,0.01,1.01,1.27,1.54,1.52,1.86,2.20,0.20,0.33,0.46 13/04/2022 5.19.00,0.00,0.00,0.00,1.15,1.20,1.29,0.88,1.13,1.34,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.33,1.36,1.52,1.86,2.20,0.20,0.38,0.73 13/04/2022 5.20.00,0.00,0.00,0.00,1.44,1.59,1.74,1.18,1.34,1.49,0.23,0.24,0.26,0.01,0.01,0.01,1.36,1.51,1.71,1.52,2.08,2.42,0.20,0.38,0.73 13/04/2022 5.21.00,0.00,0.00,0.00,1.74,1.91,2.18,0.00,1.34,1.64,0.26,0.28,0.30,0.01,0.01,0.01,1.54,1.92,2.24,1.29,2.31,2.87,0.20,0.64,1.53 13/04/2022 5.22.00,0.00,0.00,0.00,2.03,2.31,2.48,1.80,1.95,2.25,0.29,0.31,0.32,0.01,0.01,0.01,2.06,2.42,2.77,2.65,2.98,3.10,0.00,0.61,1.00 13/04/2022 5.23.00,0.00,0.00,0.00,2.48,2.68,2.77,1.95,2.15,2.25,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.65,2.77,2.87,3.17,3.32,0.20,0.46,0.73 13/04/2022 5.24.00,0.00,0.00,0.00,2.77,3.02,3.22,2.25,2.38,2.41,0.36,0.38,0.40,0.01,0.01,0.01,2.77,3.15,3.47,3.55,3.70,3.77,0.00,0.30,0.46 13/04/2022 5.25.00,0.00,0.00,0.00,3.07,3.37,3.66,2.41,2.61,2.71,0.40,0.42,0.44,0.01,0.01,0.01,2.94,3.29,3.65,3.55,3.81,4.22,0.20,0.46,0.73 13/04/2022 5.26.00,0.00,0.00,0.00,3.37,3.66,4.11,2.71,2.89,3.02,0.44,0.46,0.48,0.01,0.02,0.02,3.65,3.88,4.17,3.55,4.15,4.45,0.20,0.42,0.73 13/04/2022 5.27.00,0.00,0.00,0.00,3.81,4.23,4.55,3.02,3.22,3.48,0.49,0.51,0.53,0.02,0.02,0.02,3.82,4.32,4.70,4.45,4.71,4.90,0.20,0.46,0.73 13/04/2022 5.28.00,0.00,0.00,0.00,4.55,4.70,4.85,3.48,3.55,3.78,0.54,0.56,0.58,0.02,0.02,0.02,4.70,4.91,5.23,4.90,5.27,5.57,0.00,0.43,0.73 13/04/2022 5.29.00,0.00,0.00,0.00,4.85,4.97,5.14,3.48,3.76,3.94,0.59,0.61,0.63,0.02,0.02,0.02,4.88,5.17,5.40,5.35,5.57,6.03,0.20,0.51,0.73 13/04/2022 5.30.00,0.00,0.00,0.00,5.14,5.24,5.59,3.78,4.01,4.24,0.64,0.66,0.69,0.02,0.02,0.02,5.76,5.81,5.93,5.80,6.03,6.48,0.20,0.33,0.73 13/04/2022 5.31.00,0.00,0.00,0.00,3.07,5.22,5.88,2.56,3.94,4.39,0.71,0.73,0.74,0.02,0.03,0.03,5.58,6.14,6.46,6.25,6.44,6.70,0.00,0.48,1.00 13/04/2022 5.32.00,0.00,0.00,0.00,6.03,6.21,6.48,4.39,4.67,5.01,0.75,0.78,0.80,0.03,0.03,0.03,6.28,6.66,7.16,6.70,6.85,6.93,0.20,0.51,1.00 13/04/2022 5.33.00,0.00,0.00,0.00,6.48,6.77,7.07,4.85,5.13,5.31,0.81,0.84,0.86,0.03,0.03,0.03,6.99,7.22,7.51,6.93,7.57,7.83,0.00,0.35,0.73 13/04/2022 5.34.00,0.00,0.00,0.00,7.22,7.49,7.66,5.01,5.34,5.62,0.87,0.90,0.93,0.03,0.03,0.03,7.51,7.72,7.87,7.83,8.13,8.28,0.20,0.46,0.73 13/04/2022 5.35.00,0.00,0.00,0.00,7.51,7.74,7.96,5.46,5.64,5.77,0.94,0.96,0.99,0.03,0.03,0.04,7.87,8.10,8.57,8.28,8.35,8.50,0.20,0.55,0.73 13/04/2022 5.36.00,0.00,0.00,0.00,8.11,8.25,8.55,5.62,5.92,6.23,1.00,1.03,1.06,0.04,0.04,0.04,8.57,8.80,9.10,8.50,8.77,9.18,0.00,0.52,1.00 13/04/2022 5.37.00,0.00,0.00,0.00,8.70,8.90,8.99,6.23,6.54,6.69,1.07,1.10,1.13,0.04,0.04,0.04,8.92,9.45,9.80,9.18,9.52,9.86,0.20,0.60,1.00 13/04/2022 5.38.00,0.00,0.00,0.00,9.29,9.46,9.73,6.69,6.84,6.99,1.14,1.17,1.20,0.04,0.04,0.04,9.45,9.74,10.15,9.41,9.78,10.31,0.20,0.51,0.73 13/04/2022 5.39.00,0.00,0.00,0.00,9.59,10.01,10.33,6.99,7.27,7.45,1.21,1.24,1.27,0.04,0.05,0.05,10.15,10.50,10.68,10.08,10.46,10.76,0.20,0.55,1.00 13/04/2022 5.40.00,0.00,0.00,0.00,10.33,10.52,10.77,7.30,7.45,7.61,1.28,1.32,1.35,0.05,0.05,0.05,10.85,11.24,11.73,10.76,11.06,11.21,0.20,0.51,0.73 13/04/2022 5.41.00,0.00,0.00,0.00,4.85,9.78,11.51,7.15,7.81,8.06,1.38,1.40,1.43,0.05,0.05,0.05,11.56,11.91,12.44,11.21,11.51,11.88,0.46,0.95,2.07 13/04/2022 5.42.00,0.00,0.00,0.00,11.51,11.86,12.25,8.22,8.47,8.68,1.44,1.47,1.50,0.05,0.05,0.06,12.09,12.35,12.79,11.88,12.07,12.33,0.20,0.38,0.73 13/04/2022 5.43.00,0.00,0.00,0.00,12.10,12.45,12.70,8.68,8.88,9.13,1.52,1.55,1.59,0.06,0.06,0.06,12.79,12.99,13.32,12.33,12.63,13.01,0.20,0.51,0.73 13/04/2022 5.44.00,0.00,0.00,0.00,12.99,13.34,13.58,9.29,9.54,9.90,1.60,1.63,1.67,0.06,0.06,0.06,13.49,13.84,14.20,13.01,13.27,13.91,0.46,0.55,0.73 13/04/2022 5.45.00,0.00,0.00,0.00,13.73,14.15,14.62,9.75,10.10,10.36,1.68,1.72,1.75,0.06,0.06,0.07,14.02,14.81,15.25,13.91,14.25,14.81,0.46,0.60,0.73 13/04/2022 5.46.00,0.00,0.00,0.00,14.77,14.97,15.51,10.51,10.69,10.82,1.76,1.80,1.83,0.07,0.07,0.07,15.07,15.57,15.95,14.81,15.26,15.49,0.46,0.60,0.73 13/04/2022 5.47.00,0.00,0.00,0.00,15.51,15.90,16.40,10.97,11.38,11.73,1.85,1.89,1.92,0.07,0.07,0.07,16.13,16.51,17.01,15.49,15.90,16.16,0.46,0.64,0.73 13/04/2022 5.48.00,0.00,0.00,0.00,16.55,16.79,17.14,11.89,12.12,12.50,1.94,1.97,2.01,0.07,0.07,0.08,17.18,17.45,18.06,16.16,16.47,16.84,0.20,0.46,0.73 13/04/2022 5.49.00,0.00,0.00,0.00,17.43,18.15,19.06,12.50,12.93,13.26,2.03,2.07,2.11,0.08,0.08,0.08,18.06,18.62,19.29,16.84,17.37,17.97,0.46,0.64,0.73 13/04/2022 5.50.00,0.00,0.00,0.00,19.51,20.86,22.17,13.72,14.33,15.10,2.13,2.18,2.22,0.08,0.09,0.09,19.65,20.23,20.70,18.19,19.02,19.77,0.46,0.78,1.00 13/04/2022 5.51.00,0.00,0.00,0.00,17.88,23.43,25.58,14.79,15.76,16.63,2.25,2.30,2.34,0.10,0.10,0.10,21.40,22.05,22.63,19.77,20.71,21.35,0.73,1.31,2.07 13/04/2022 5.52.00,0.00,0.00,0.00,25.87,26.69,27.80,16.93,17.77,18.61,2.36,2.41,2.47,0.11,0.11,0.12,22.99,24.10,25.10,21.57,22.29,22.92,1.27,1.76,3.14 13/04/2022 5.53.00,0.00,0.00,0.00,27.80,29.30,30.76,18.77,19.53,20.30,2.49,2.54,2.59,0.12,0.12,0.13,25.62,27.23,29.49,22.92,23.79,24.50,4.74,7.14,8.74 13/04/2022 5.54.00,0.00,0.00,0.00,31.35,31.82,32.09,20.30,20.81,21.21,2.60,2.65,2.69,0.13,0.13,0.13,30.55,32.45,33.53,24.28,24.73,25.63,10.61,13.73,16.48 13/04/2022 5.55.00,0.00,0.00,0.00,30.46,30.79,31.50,21.52,22.00,22.28,2.70,2.75,2.79,0.13,0.14,0.14,32.30,32.98,33.53,25.18,25.70,26.08,18.09,24.54,28.50 13/04/2022 5.56.00,0.00,0.00,0.00,31.65,33.60,35.65,22.28,22.44,22.74,2.81,2.86,2.90,0.14,0.14,0.14,31.42,31.78,31.95,26.30,26.83,27.43,17.28,21.51,27.16 13/04/2022 5.57.00,0.00,0.00,0.00,36.83,38.71,39.79,22.28,22.79,23.35,2.92,2.97,3.02,0.14,0.15,0.15,31.78,32.01,32.13,26.76,27.32,28.11,9.54,11.81,15.42 13/04/2022 5.58.00,0.00,0.00,0.00,39.20,39.94,40.24,23.51,23.96,24.42,3.03,3.08,3.12,0.15,0.15,0.16,31.95,33.74,36.00,28.11,28.29,28.78,9.28,10.34,11.14 13/04/2022 5.59.00,0.00,0.00,0.00,37.42,37.92,38.61,24.73,25.19,25.49,3.14,3.19,3.23,0.16,0.16,0.16,37.93,45.20,53.93,28.56,29.08,29.68,8.74,9.14,9.54 13/04/2022 6.00.00,0.00,0.00,0.00,37.57,37.94,38.31,25.49,25.75,25.95,3.25,3.30,3.35,0.16,0.16,0.17,57.79,66.20,73.97,29.91,30.13,30.59,11.41,27.96,49.32 13/04/2022 6.01.00,0.00,0.00,0.00,34.17,38.19,39.79,23.35,25.11,25.95,3.37,3.42,3.46,0.17,0.17,0.17,76.96,78.63,79.77,29.23,30.28,31.49,57.87,84.16,107.79 13/04/2022 6.02.00,0.00,0.00,0.00,40.09,40.80,41.42,26.26,26.56,26.72,3.48,3.53,3.58,0.17,0.17,0.18,80.12,80.88,81.53,29.46,29.72,29.91,104.05,107.08,111.00 13/04/2022 6.03.00,0.00,0.00,0.00,41.72,42.90,44.68,26.72,27.30,28.09,3.59,3.64,3.69,0.18,0.18,0.18,81.35,81.50,81.70,29.23,29.61,29.91,105.66,106.90,108.06 13/04/2022 6.04.00,0.00,0.00,0.00,45.86,49.52,52.97,28.55,29.11,29.78,3.71,3.75,3.80,0.18,0.18,0.19,82.41,83.40,84.52,29.46,29.80,30.13,108.06,111.40,114.73 13/04/2022 6.05.00,0.00,0.00,0.00,54.30,56.10,56.97,29.62,30.34,30.85,3.82,3.87,3.91,0.19,0.19,0.19,85.05,85.95,86.80,29.91,30.28,30.59,115.53,118.47,121.14 13/04/2022 6.06.00,0.44,2.16,5.23,56.97,57.29,58.01,30.69,31.38,32.22,3.93,3.98,4.03,0.19,0.20,0.20,86.80,87.68,88.39,30.36,30.70,31.04,121.41,123.41,125.68 13/04/2022 6.07.00,5.74,7.34,9.02,58.30,58.99,59.49,32.99,34.16,34.67,4.05,4.10,4.15,0.20,0.20,0.20,88.56,88.97,89.26,31.04,31.15,31.49,125.68,127.95,129.42 13/04/2022 6.08.00,8.51,9.02,10.28,59.04,59.81,60.82,32.68,34.03,34.97,4.17,4.21,4.26,0.20,0.20,0.21,89.09,89.35,89.62,31.49,31.64,31.71,129.95,131.29,133.15 13/04/2022 6.09.00,7.76,8.94,10.53,61.41,63.46,66.15,32.07,32.25,32.68,4.28,4.33,4.38,0.21,0.21,0.21,89.79,90.11,90.32,31.71,32.09,32.39,132.89,134.40,135.82 13/04/2022 6.10.00,8.77,11.29,12.80,67.63,72.10,76.66,32.68,33.50,34.36,4.40,4.46,4.51,0.21,0.21,0.22,90.67,91.55,92.43,32.16,32.61,33.06,136.89,141.83,146.77 13/04/2022 6.11.00,14.82,15.75,16.59,75.77,79.85,83.18,31.15,34.29,35.74,4.56,4.60,4.65,0.22,0.22,0.22,93.31,94.30,95.42,33.29,33.44,33.74,149.17,153.62,157.98 13/04/2022 6.12.00,17.60,19.87,21.13,84.07,85.99,87.77,36.81,38.85,40.63,4.67,4.73,4.79,0.23,0.23,0.23,96.30,97.85,99.46,33.51,34.23,34.87,160.39,166.13,171.07 13/04/2022 6.13.00,22.65,24.92,27.44,88.21,90.01,91.91,40.78,41.11,41.40,4.81,4.87,4.94,0.23,0.24,0.24,99.99,101.83,103.86,34.87,35.17,35.32,171.60,181.08,189.75 13/04/2022 6.14.00,28.45,31.81,34.25,92.95,94.26,95.47,38.64,39.33,40.32,4.96,5.03,5.09,0.24,0.24,0.25,104.91,106.67,108.08,35.54,35.73,35.99,188.42,197.85,204.97 13/04/2022 6.15.00,35.26,37.11,39.30,95.91,97.24,98.28,38.49,38.69,38.95,5.12,5.18,5.24,0.25,0.25,0.25,108.43,109.57,110.89,35.99,36.26,36.67,212.71,220.15,232.74 13/04/2022 6.16.00,38.80,41.32,44.10,98.87,100.11,101.24,38.64,38.67,38.80,5.27,5.33,5.39,0.25,0.26,0.26,111.06,112.30,113.70,36.22,36.71,37.34,233.27,247.69,261.57 13/04/2022 6.17.00,43.59,46.37,48.64,101.69,102.82,104.20,38.80,39.23,39.71,5.42,5.49,5.55,0.26,0.26,0.27,114.58,115.84,117.39,37.12,37.53,37.80,269.85,287.07,299.22 13/04/2022 6.18.00,49.14,51.12,53.69,104.80,106.20,107.16,39.87,40.17,40.32,5.58,5.64,5.71,0.27,0.27,0.28,117.57,118.95,120.03,38.02,38.13,38.25,307.76,318.17,330.45 13/04/2022 6.19.00,54.44,56.04,57.97,107.46,108.84,110.27,40.63,40.94,41.55,5.74,5.81,5.88,0.28,0.28,0.28,120.73,121.96,123.37,38.25,38.55,38.92,332.86,347.05,364.36 13/04/2022 6.20.00,58.98,61.55,65.04,110.87,112.17,113.68,42.01,43.61,45.22,5.90,5.97,6.04,0.28,0.29,0.29,124.25,125.39,126.54,38.92,39.07,39.15,373.17,389.41,406.54 13/04/2022 6.21.00,62.26,66.34,68.57,112.64,114.49,115.60,45.37,47.71,50.57,6.08,6.14,6.20,0.29,0.29,0.30,127.24,127.97,128.82,39.37,39.52,39.82,414.28,428.30,440.18 13/04/2022 6.22.00,69.84,71.48,73.87,116.05,116.96,117.83,51.79,55.13,58.52,6.23,6.30,6.37,0.30,0.30,0.30,129.35,130.46,131.63,39.60,39.82,40.05,445.79,465.05,480.76 13/04/2022 6.23.00,74.88,77.11,79.68,118.27,119.55,121.08,59.44,60.53,61.27,6.39,6.47,6.54,0.31,0.31,0.31,132.16,133.60,134.97,40.05,40.42,40.72,489.84,499.76,511.73 13/04/2022 6.24.00,80.43,81.61,82.96,121.68,122.98,124.34,58.37,60.20,61.27,6.57,6.64,6.71,0.31,0.32,0.32,135.85,137.29,138.84,40.72,41.14,41.63,516.27,523.75,532.29 13/04/2022 6.25.00,84.72,86.62,88.51,124.64,126.14,127.45,57.14,58.19,59.90,6.74,6.81,6.89,0.32,0.32,0.33,139.19,140.63,142.01,41.40,41.74,41.85,532.82,539.94,546.97 13/04/2022 6.26.00,88.26,90.36,92.80,127.89,129.08,130.12,61.42,63.87,65.86,6.92,6.99,7.06,0.33,0.33,0.34,142.71,144.06,145.35,42.08,42.38,42.75,548.84,553.29,557.65 13/04/2022 6.27.00,92.55,93.85,95.83,130.56,131.72,132.78,65.86,66.44,67.08,7.09,7.16,7.23,0.34,0.34,0.34,146.23,146.99,147.63,42.53,42.90,43.20,557.39,558.90,561.39 13/04/2022 6.28.00,95.83,96.54,98.10,133.08,133.50,133.97,64.94,65.60,66.62,7.27,7.33,7.40,0.34,0.35,0.35,148.16,149.16,150.27,43.20,43.69,44.10,559.79,560.86,561.39 13/04/2022 6.29.00,97.85,99.36,101.38,134.26,135.84,137.22,67.85,71.64,75.95,7.42,7.50,7.58,0.35,0.35,0.36,150.80,151.85,153.08,44.10,44.29,44.55,561.39,562.50,564.06 13/04/2022 6.30.00,102.39,103.10,103.90,137.37,139.00,140.63,77.63,80.87,83.75,7.60,7.68,7.76,0.36,0.36,0.37,153.79,155.31,156.77,44.55,44.78,45.01,564.33,567.22,571.27 13/04/2022 6.31.00,105.16,107.56,110.46,140.04,142.36,143.89,84.51,87.03,89.25,7.83,7.88,7.94,0.37,0.37,0.38,158.18,159.32,160.82,45.46,45.49,45.68,574.47,576.52,579.81 13/04/2022 6.32.00,108.70,110.08,111.22,144.63,145.89,146.70,89.86,91.39,92.92,7.98,8.08,8.26,0.38,0.38,0.38,161.52,162.96,164.33,45.46,45.76,46.13,580.88,581.86,582.75 13/04/2022 6.33.00,112.23,114.25,116.52,147.59,148.70,149.96,93.38,94.91,96.44,8.07,8.11,8.17,0.38,0.39,0.39,165.39,166.77,168.38,45.91,46.09,46.36,583.28,586.17,588.62 13/04/2022 6.34.00,116.77,118.12,119.30,150.40,151.61,152.47,97.05,98.12,99.34,8.19,8.27,8.34,0.39,0.40,0.40,169.08,170.60,172.07,46.58,46.62,46.81,589.96,591.69,593.69 13/04/2022 6.35.00,120.30,122.45,124.85,153.07,154.82,156.62,100.11,101.53,103.01,8.37,8.45,8.53,0.40,0.41,0.41,172.60,174.38,176.29,46.81,47.00,47.48,594.23,597.52,601.17 13/04/2022 6.36.00,125.10,127.54,129.39,157.06,159.01,160.91,103.62,105.13,106.38,8.56,8.64,8.72,0.41,0.42,0.42,177.17,179.16,181.39,47.26,47.52,47.71,602.24,605.71,609.98 13/04/2022 6.37.00,131.16,131.87,133.43,161.36,162.84,164.32,107.14,108.49,109.59,8.75,8.81,8.88,0.42,0.43,0.43,182.09,184.00,185.78,47.93,48.42,48.84,611.58,612.69,613.99 13/04/2022 6.38.00,135.19,135.99,137.72,164.62,166.44,168.02,110.20,111.45,112.49,8.92,8.99,9.05,0.43,0.44,0.44,186.49,188.19,189.83,48.61,48.91,49.51,615.59,616.92,617.72 13/04/2022 6.39.00,138.73,140.28,142.01,168.47,169.97,171.28,113.10,114.02,114.94,9.09,9.16,9.23,0.44,0.44,0.45,190.35,192.02,193.17,49.06,49.32,49.51,618.26,619.90,620.93 13/04/2022 6.40.00,143.27,145.03,146.80,172.32,174.36,176.02,115.55,116.70,117.69,9.26,9.34,9.41,0.45,0.45,0.46,193.17,195.10,196.86,49.74,50.38,50.86,621.73,623.77,625.47 13/04/2022 6.41.00,146.30,148.95,150.08,173.35,178.16,181.05,115.70,118.66,120.44,9.44,9.52,9.60,0.46,0.46,0.47,197.56,199.47,201.96,49.96,51.20,52.22,625.47,627.38,629.74 13/04/2022 6.42.00,152.10,152.69,154.12,181.79,183.10,184.46,121.05,121.72,122.28,9.62,9.70,9.77,0.47,0.47,0.48,202.31,204.21,205.82,51.54,51.77,52.22,629.47,631.03,632.67 13/04/2022 6.43.00,153.87,154.79,156.39,184.46,185.59,187.12,122.58,123.12,123.65,9.78,9.85,9.92,0.48,0.48,0.48,206.35,207.61,209.16,51.99,52.33,52.67,629.20,629.78,630.54 13/04/2022 6.44.00,157.90,158.70,159.67,187.57,189.69,191.56,124.11,125.08,125.95,9.95,10.04,10.12,0.49,0.49,0.49,209.87,211.98,214.09,52.44,52.74,53.12,630.80,633.48,636.41 13/04/2022 6.45.00,161.44,163.41,165.73,191.86,193.54,195.41,126.56,127.17,128.09,10.15,10.24,10.33,0.50,0.50,0.51,214.79,216.96,219.36,52.67,52.97,53.12,637.21,639.48,643.62 13/04/2022 6.46.00,165.22,167.83,170.52,196.45,198.55,200.75,128.54,129.62,130.99,10.37,10.46,10.55,0.51,0.51,0.52,220.59,223.05,225.69,53.12,53.49,53.79,645.49,649.67,653.77 13/04/2022 6.47.00,171.28,173.84,176.33,202.08,204.64,206.96,131.30,132.62,133.59,10.59,10.68,10.76,0.52,0.52,0.53,226.75,229.29,231.67,53.79,54.17,54.47,655.63,658.88,660.44 13/04/2022 6.48.00,177.08,177.84,179.10,207.56,209.88,212.15,134.05,135.02,136.04,10.79,10.87,10.95,0.53,0.53,0.54,232.20,234.57,236.77,54.47,54.81,55.37,661.77,663.55,665.78 13/04/2022 6.49.00,179.61,180.95,182.13,213.18,214.81,216.59,136.34,137.11,137.72,10.98,11.06,11.15,0.54,0.54,0.55,237.65,239.73,241.69,54.92,55.22,55.60,664.18,666.14,667.92 13/04/2022 6.50.00,183.14,185.03,186.92,217.63,219.82,222.07,138.33,139.30,140.32,11.17,11.26,11.35,0.55,0.55,0.56,242.92,245.18,247.67,56.05,56.35,56.72,666.85,669.61,672.19 13/04/2022 6.51.00,186.42,189.36,191.47,219.11,224.51,227.10,136.50,140.88,142.76,11.42,11.48,11.56,0.56,0.56,0.57,247.84,250.83,253.29,56.72,56.80,56.95,673.52,675.17,676.19 13/04/2022 6.52.00,191.97,193.61,195.00,227.99,230.33,232.28,143.22,144.39,145.21,11.59,11.66,11.74,0.57,0.57,0.58,254.35,256.60,258.57,57.17,57.36,57.62,677.26,678.77,680.46 13/04/2022 6.53.00,196.26,197.65,199.54,233.32,235.37,237.61,145.67,146.74,148.27,11.76,11.85,11.93,0.58,0.58,0.59,259.09,261.58,264.37,57.40,58.15,58.98,679.93,681.66,683.67 13/04/2022 6.54.00,200.05,201.22,202.82,238.95,241.02,243.24,149.19,150.77,152.09,11.97,12.05,12.14,0.59,0.59,0.60,265.25,267.18,269.11,58.75,58.83,58.98,684.20,685.45,688.21 13/04/2022 6.55.00,204.34,206.19,208.88,244.28,246.62,248.72,153.01,154.41,155.76,12.18,12.26,12.35,0.60,0.60,0.61,270.52,272.40,274.39,58.98,59.24,59.43,688.21,689.63,691.41 13/04/2022 6.56.00,208.63,210.06,211.65,249.61,251.95,254.05,156.52,158.16,159.89,12.38,12.46,12.54,0.61,0.61,0.61,275.44,277.35,279.14,59.88,59.91,60.10,691.68,692.66,694.08 13/04/2022 6.57.00,212.16,214.30,216.70,254.94,257.65,259.97,160.65,162.31,164.17,12.59,12.68,12.76,0.62,0.62,0.62,280.19,282.45,284.59,60.33,60.52,61.00,694.88,696.26,697.55 13/04/2022 6.58.00,218.22,219.56,220.99,261.01,263.90,266.49,164.78,167.18,169.21,12.81,12.89,12.98,0.63,0.63,0.63,285.11,287.57,289.86,60.55,61.57,62.13,698.08,699.55,701.02 13/04/2022 6.59.00,220.74,222.59,226.54,267.52,270.04,273.15,169.83,171.15,172.73,13.00,13.09,13.18,0.64,0.64,0.64,290.04,292.12,294.25,62.58,62.84,63.26,698.08,699.11,700.22 13/04/2022 7.00.00,226.79,228.81,231.34,274.34,277.32,280.70,173.65,175.10,176.86,13.22,13.30,13.40,0.64,0.65,0.65,294.96,297.36,299.88,63.26,63.82,64.38,701.02,702.00,703.42 13/04/2022 7.01.00,231.84,234.91,237.14,276.85,284.18,287.96,175.64,178.62,180.38,13.44,13.52,13.60,0.66,0.66,0.66,300.94,302.90,305.16,63.26,64.87,65.73,704.76,705.60,707.70 13/04/2022 7.02.00,238.66,239.79,242.19,289.29,292.08,294.92,181.14,182.13,183.28,13.63,13.69,13.77,0.66,0.66,0.67,306.21,308.03,310.08,66.19,67.80,69.11,700.22,702.67,705.56 13/04/2022 7.03.00,241.94,244.92,246.48,296.40,299.21,301.43,184.05,184.66,184.96,13.82,13.86,13.88,0.67,0.67,0.67,311.13,313.21,314.65,68.89,70.47,72.04,696.22,700.67,704.76 13/04/2022 7.04.00,245.72,247.40,249.76,302.77,305.11,307.65,185.27,185.65,186.19,13.94,14.00,14.11,0.67,0.68,0.68,315.00,316.93,318.69,72.49,73.51,74.30,691.68,693.90,695.95 13/04/2022 7.05.00,249.76,251.82,253.29,307.65,310.00,312.39,185.57,186.26,186.64,14.04,14.17,14.24,0.68,0.68,0.69,318.52,320.13,321.33,72.94,73.47,73.85,691.94,695.77,698.08 13/04/2022 7.06.00,252.53,256.82,260.10,312.69,315.52,318.76,186.19,186.93,187.87,14.25,14.37,14.47,0.69,0.69,0.70,321.68,324.17,326.96,73.17,73.51,73.85,695.41,699.15,702.89 13/04/2022 7.07.00,261.11,263.68,266.67,319.05,321.62,323.94,187.41,188.30,189.09,14.48,14.57,14.66,0.70,0.70,0.71,327.48,329.42,331.53,74.30,75.01,75.87,700.22,702.58,705.56 13/04/2022 7.08.00,267.93,271.38,275.25,325.42,328.41,332.08,189.55,190.29,191.54,14.73,14.83,14.99,0.71,0.72,0.72,332.76,335.19,338.73,74.30,74.60,74.97,707.70,712.68,719.98 13/04/2022 7.09.00,275.75,279.12,281.81,333.42,336.48,339.04,191.69,192.33,192.61,15.03,15.08,15.14,0.72,0.73,0.73,339.61,341.14,342.43,74.30,74.67,74.97,721.04,721.22,721.85 13/04/2022 7.10.00,282.31,284.96,286.60,340.08,342.94,345.41,192.76,193.83,194.60,15.20,15.28,15.35,0.73,0.74,0.74,343.48,345.68,347.35,74.75,75.31,75.87,723.18,725.45,727.72 13/04/2022 7.11.00,287.36,289.34,290.64,345.71,348.40,350.44,190.77,194.47,195.51,15.38,15.42,15.45,0.74,0.75,0.75,348.58,349.34,350.16,75.65,76.02,76.32,725.85,726.87,728.52 13/04/2022 7.12.00,292.66,295.06,296.44,351.04,353.08,354.59,195.67,196.43,197.04,15.48,15.54,15.58,0.75,0.75,0.76,350.69,351.98,353.15,76.32,76.89,77.45,726.65,727.10,727.45 13/04/2022 7.13.00,296.95,299.47,303.51,355.33,357.08,358.74,197.19,197.81,198.42,15.60,15.67,15.74,0.76,0.76,0.76,353.68,354.91,356.32,77.23,77.68,78.13,727.45,728.56,730.39 13/04/2022 7.14.00,304.27,308.01,309.82,360.22,362.09,363.92,198.88,199.97,201.02,15.77,15.83,15.90,0.77,0.77,0.77,357.19,358.42,359.48,77.90,78.24,78.35,730.39,732.48,734.13 13/04/2022 7.15.00,311.84,313.27,316.13,364.66,366.19,367.77,201.02,201.86,202.85,15.91,15.96,16.02,0.77,0.78,0.78,360.36,361.38,362.47,78.35,78.65,79.03,734.13,735.06,736.26 13/04/2022 7.16.00,314.61,316.38,318.65,368.21,368.78,370.14,203.00,203.41,204.07,16.02,16.06,16.10,0.78,0.78,0.79,362.64,363.32,364.40,78.80,78.99,79.25,732.52,733.68,734.93 13/04/2022 7.17.00,318.90,321.85,323.19,370.88,372.85,373.84,204.84,205.55,205.91,16.13,16.19,16.23,0.79,0.79,0.79,365.11,366.31,367.22,78.80,79.03,79.25,735.73,737.11,738.40 13/04/2022 7.18.00,323.19,324.29,325.72,373.84,375.12,376.06,206.06,206.65,207.13,16.24,16.28,16.31,0.79,0.80,0.80,367.04,368.39,369.68,78.80,78.88,79.03,736.26,737.24,738.13 13/04/2022 7.19.00,319.91,320.75,322.18,371.77,373.25,375.91,204.84,205.60,206.83,16.24,16.26,16.30,0.77,0.79,0.80,364.75,366.31,369.15,77.90,78.32,78.80,721.31,726.03,735.46 13/04/2022 7.20.00,302.75,318.99,325.46,363.33,372.31,375.17,200.71,205.30,206.83,15.90,16.21,16.33,0.78,0.80,0.80,355.96,365.02,368.27,77.45,78.09,78.80,680.46,715.44,727.99 13/04/2022 7.21.00,248.75,270.03,289.38,307.36,329.54,347.19,171.51,182.44,188.94,14.93,15.31,15.65,0.73,0.75,0.77,299.35,322.50,342.95,74.75,76.02,77.45,544.57,598.23,642.55 13/04/2022 7.22.00,219.98,230.79,244.96,279.07,289.07,303.36,157.44,162.46,169.67,14.44,14.60,14.83,0.70,0.71,0.72,271.58,281.30,295.31,73.62,74.22,74.75,473.82,499.36,534.96 13/04/2022 7.23.00,241.18,262.17,277.26,289.29,311.55,327.35,162.49,174.39,182.52,14.89,15.33,15.63,0.73,0.75,0.77,281.25,303.75,319.75,74.75,75.12,75.42,513.33,563.04,598.77 13/04/2022 7.24.00,260.10,264.02,269.95,316.68,318.24,321.42,177.62,178.29,180.07,15.37,15.48,15.61,0.75,0.76,0.77,307.62,309.08,311.84,74.75,74.90,75.20,560.32,565.22,572.60 13/04/2022 7.25.00,271.21,272.76,274.24,323.50,326.21,327.49,181.14,182.95,183.74,15.69,15.76,15.84,0.77,0.78,0.78,313.77,316.41,317.64,74.52,74.86,74.97,578.21,580.92,583.02 13/04/2022 7.26.00,275.25,279.07,282.82,329.42,332.60,335.34,184.81,186.49,187.87,15.88,15.99,16.11,0.78,0.79,0.79,319.04,321.94,324.14,74.52,74.82,74.97,583.02,590.40,597.70 13/04/2022 7.27.00,277.77,282.77,285.84,334.30,336.92,338.15,187.87,189.30,190.16,16.05,16.18,16.28,0.79,0.80,0.80,323.09,325.55,327.66,74.30,74.60,74.97,585.95,593.16,601.97 13/04/2022 7.28.00,284.08,291.61,303.26,339.78,344.62,353.41,191.08,193.65,198.42,16.34,16.50,16.82,0.81,0.82,0.83,327.66,332.64,341.37,74.52,74.94,75.42,591.03,607.09,630.00 13/04/2022 7.29.00,314.11,318.40,324.45,361.70,369.45,376.50,203.00,207.29,210.96,17.00,17.17,17.34,0.84,0.85,0.86,349.11,356.73,363.17,75.20,75.46,75.65,648.69,659.68,671.65 13/04/2022 7.30.00,322.18,324.58,326.22,376.36,377.66,379.02,211.57,212.23,213.10,17.36,17.40,17.43,0.86,0.86,0.86,362.64,364.17,365.46,75.42,75.87,76.32,659.91,667.07,671.65 13/04/2022 7.31.00,331.27,335.85,339.85,376.65,385.19,390.42,210.19,216.15,219.52,17.51,17.71,17.81,0.87,0.88,0.88,364.23,372.31,377.24,75.87,76.44,77.68,666.05,682.11,692.21 13/04/2022 7.32.00,336.31,339.72,341.87,388.35,391.46,394.57,218.45,220.26,221.81,17.79,17.92,18.03,0.88,0.89,0.89,374.60,377.82,380.40,75.65,75.72,75.87,681.26,687.32,691.14 13/04/2022 7.33.00,341.11,341.78,343.13,394.87,395.80,396.79,222.42,222.86,223.49,18.03,18.09,18.18,0.89,0.90,0.90,380.40,381.19,381.98,75.87,76.02,76.32,685.54,687.49,689.27 13/04/2022 7.34.00,347.17,351.12,356.75,399.75,404.59,410.26,224.87,228.03,231.29,18.29,18.44,18.60,0.91,0.91,0.92,384.80,390.10,395.70,76.55,76.93,77.68,694.08,701.51,711.17 13/04/2022 7.35.00,360.29,366.30,369.62,412.78,419.12,422.26,232.51,236.23,238.17,18.70,18.85,18.97,0.93,0.94,0.94,399.04,405.34,408.71,77.23,77.90,78.35,717.04,726.25,730.39 13/04/2022 7.36.00,371.14,372.53,373.91,424.18,426.33,427.74,239.39,240.54,241.38,19.03,19.09,19.13,0.94,0.95,0.95,410.11,412.31,413.80,78.35,78.73,79.25,730.92,732.52,733.86 13/04/2022 7.37.00,374.67,377.36,380.47,427.88,430.97,433.51,241.53,243.47,245.05,19.16,19.28,19.38,0.95,0.96,0.96,413.98,417.00,419.61,79.03,79.29,79.48,730.92,735.15,738.13 13/04/2022 7.38.00,380.98,385.52,393.09,434.55,437.34,442.54,245.36,247.24,250.10,19.44,19.56,19.76,0.96,0.97,0.98,420.66,423.36,428.57,79.25,79.48,79.70,739.20,743.38,753.62 13/04/2022 7.39.00,390.06,392.29,393.34,445.06,445.92,446.69,251.47,252.16,252.54,19.81,19.84,19.87,0.98,0.99,0.99,431.03,431.77,432.44,78.80,79.37,79.70,750.41,754.28,758.15 13/04/2022 7.40.00,392.33,393.47,396.37,446.25,447.11,448.17,252.70,253.26,253.92,19.88,19.94,20.01,0.99,0.99,0.99,431.74,433.03,434.37,79.25,79.59,79.70,747.21,749.48,750.95 13/04/2022 7.41.00,394.10,398.73,402.43,445.36,451.35,456.17,250.86,255.50,258.66,20.04,20.14,20.27,0.99,1.00,1.01,432.62,437.60,442.46,79.93,80.12,80.16,741.60,752.01,759.49 13/04/2022 7.42.00,404.95,408.27,410.76,458.09,460.68,463.87,259.42,261.03,262.79,20.34,20.42,20.52,1.01,1.02,1.02,444.22,447.53,450.90,80.16,80.46,80.61,761.63,765.01,768.57 13/04/2022 7.43.00,410.25,413.41,417.57,460.76,463.64,465.94,261.56,262.94,264.16,20.44,20.52,20.58,1.02,1.02,1.03,448.97,451.25,453.18,80.38,80.61,80.83,753.08,763.63,771.24 13/04/2022 7.44.00,415.30,422.83,428.67,457.65,460.73,462.68,259.58,261.54,262.63,20.42,20.54,20.59,1.02,1.02,1.02,445.98,449.14,451.07,80.61,81.24,82.18,747.48,751.57,758.42 13/04/2022 7.45.00,416.81,425.60,431.70,461.50,462.95,464.31,261.72,262.86,263.70,20.57,20.62,20.66,1.02,1.03,1.03,449.32,450.99,452.48,81.96,82.18,82.41,744.54,747.74,750.95 13/04/2022 7.46.00,397.89,414.25,425.39,445.65,454.69,462.98,253.92,258.66,263.09,20.32,20.47,20.66,1.01,1.02,1.03,434.55,443.43,451.43,82.41,82.75,83.08,701.56,722.69,745.07 13/04/2022 7.47.00,402.68,423.42,432.96,446.25,458.58,463.42,254.07,260.80,263.40,20.47,20.74,20.83,1.02,1.03,1.03,435.60,447.65,452.31,83.08,83.65,84.21,707.16,728.70,736.00 13/04/2022 7.48.00,401.17,411.13,428.67,447.43,453.77,461.65,254.99,258.43,262.63,20.47,20.61,20.81,1.01,1.02,1.03,436.83,442.93,450.90,84.21,84.70,85.11,694.61,707.74,727.45 13/04/2022 7.49.00,400.41,411.47,425.14,448.17,452.12,457.20,255.60,257.77,260.49,20.58,20.73,20.90,1.02,1.03,1.04,437.89,441.96,447.38,85.11,85.60,86.01,694.61,701.07,708.50 13/04/2022 7.50.00,423.63,428.00,430.69,459.13,467.74,474.68,261.56,266.51,270.43,20.99,21.21,21.34,1.04,1.05,1.06,449.49,458.28,465.32,86.01,86.84,87.37,711.70,726.61,735.19 13/04/2022 7.51.00,416.81,427.41,440.28,467.27,470.43,473.49,266.46,268.16,269.82,21.26,21.29,21.37,1.05,1.06,1.06,457.23,460.83,464.61,86.24,86.80,87.37,713.30,722.16,733.86 13/04/2022 7.52.00,422.62,425.98,428.42,468.60,473.02,476.90,267.07,269.72,271.96,21.37,21.48,21.61,1.06,1.07,1.07,458.81,463.06,466.90,86.91,87.37,87.82,718.91,724.47,729.32 13/04/2022 7.53.00,429.18,434.98,439.27,477.64,482.35,487.41,272.27,275.07,277.77,21.63,21.78,21.90,1.07,1.08,1.09,467.78,472.23,477.09,87.59,87.85,88.04,728.52,735.82,743.20 13/04/2022 7.54.00,436.75,438.22,440.03,486.22,487.63,488.89,277.46,278.20,278.84,21.88,21.91,21.93,1.09,1.09,1.09,475.51,477.06,478.85,88.72,88.94,89.17,732.26,737.69,742.94 13/04/2022 7.55.00,414.79,425.81,433.72,470.09,476.67,484.74,268.60,272.16,276.39,21.43,21.66,21.84,1.07,1.08,1.09,458.63,465.23,473.40,88.94,89.43,89.84,691.14,708.67,724.78 13/04/2022 7.56.00,426.91,436.33,439.78,481.34,486.92,490.37,275.32,278.25,280.22,21.75,21.93,22.04,1.09,1.09,1.10,468.13,474.46,477.80,89.62,89.88,90.07,702.62,721.80,728.25 13/04/2022 7.57.00,415.55,420.85,425.90,467.57,472.23,478.53,267.53,270.18,273.64,21.58,21.66,21.76,1.08,1.08,1.09,453.71,458.49,465.14,89.17,89.54,89.84,678.59,687.67,700.75 13/04/2022 7.58.00,421.61,425.48,430.19,473.79,476.58,479.12,271.50,273.00,274.56,21.74,21.84,21.93,1.09,1.09,1.09,459.34,461.27,464.08,89.39,89.73,90.29,686.07,691.99,699.69 13/04/2022 7.59.00,400.16,405.79,410.00,455.28,459.65,468.16,261.26,263.86,268.29,21.32,21.49,21.59,1.06,1.07,1.08,437.89,442.34,451.07,88.94,89.39,89.62,643.35,651.72,662.58 13/04/2022 8.00.00,408.99,415.38,421.35,460.76,466.21,471.86,264.77,268.24,271.65,21.62,21.78,21.91,1.08,1.09,1.10,442.64,447.94,453.36,89.17,89.47,89.84,654.30,663.64,672.45 13/04/2022 8.01.00,420.60,433.59,449.62,466.83,481.21,497.33,268.29,276.98,286.03,21.80,22.00,22.17,1.10,1.11,1.13,450.72,462.41,476.74,88.72,89.54,90.97,667.92,691.41,719.71 13/04/2022 8.02.00,449.11,455.04,460.97,502.22,506.78,513.17,289.24,291.73,295.66,22.23,22.69,23.07,1.14,1.14,1.15,481.31,485.01,490.63,88.72,89.62,90.29,721.04,728.56,737.86 13/04/2022 8.03.00,466.02,467.45,468.29,515.99,519.69,521.61,297.03,299.30,300.40,23.21,23.32,23.38,1.16,1.16,1.16,492.74,495.70,497.14,88.72,89.28,89.84,743.47,746.10,748.28 13/04/2022 8.04.00,468.54,475.02,479.14,521.32,527.07,531.53,300.70,303.92,306.51,23.46,23.63,23.71,1.17,1.18,1.18,496.08,500.77,504.52,87.14,88.04,88.94,746.14,755.57,762.16 13/04/2022 8.05.00,471.32,473.84,476.87,525.76,527.98,529.46,303.61,304.78,305.60,23.68,23.73,23.84,1.18,1.18,1.19,498.19,499.98,501.88,86.01,86.46,86.91,749.34,753.44,757.09 13/04/2022 8.06.00,475.86,480.53,485.20,530.50,533.53,536.57,306.36,308.25,310.18,23.83,24.00,24.19,1.19,1.19,1.20,501.53,504.43,507.51,84.44,85.04,85.79,757.09,762.69,770.17 13/04/2022 8.07.00,487.97,490.29,492.52,539.83,543.01,545.01,311.56,313.98,315.08,24.23,24.32,24.43,1.20,1.21,1.21,510.67,513.19,514.89,82.63,83.27,83.99,774.17,777.38,780.58 13/04/2022 8.08.00,494.54,498.62,505.39,546.93,551.80,556.56,316.76,319.64,322.57,24.52,24.65,24.85,1.22,1.23,1.24,516.30,520.67,525.09,81.28,82.45,83.54,782.72,789.26,799.00 13/04/2022 8.09.00,508.67,511.61,513.21,561.44,566.18,567.66,325.63,328.20,328.99,24.96,25.09,25.18,1.24,1.25,1.25,529.66,534.20,535.99,80.61,81.13,81.28,806.48,811.77,815.02 13/04/2022 8.10.00,510.94,512.58,514.72,567.22,568.18,570.33,328.84,329.40,330.67,25.13,25.18,25.27,1.25,1.25,1.26,535.29,536.28,538.28,80.61,80.87,81.06,807.01,809.95,813.42 13/04/2022 8.11.00,514.72,516.74,518.76,572.11,572.94,573.88,330.98,332.68,333.42,25.37,25.41,25.44,1.26,1.26,1.26,540.74,541.94,542.49,78.35,79.85,81.96,812.35,814.00,815.56 13/04/2022 8.12.00,515.48,521.03,525.83,572.55,577.41,582.62,332.66,335.62,338.93,25.47,25.63,25.78,1.26,1.27,1.28,541.62,547.50,553.22,78.35,79.14,79.70,812.35,820.81,828.10 13/04/2022 8.13.00,528.10,531.08,535.67,585.73,588.71,592.69,340.76,343.01,345.66,25.89,25.96,26.12,1.28,1.29,1.30,556.21,558.52,561.66,77.68,78.58,79.48,831.04,834.51,840.65 13/04/2022 8.14.00,534.41,537.86,541.98,592.98,595.70,599.35,346.11,347.36,349.17,26.13,26.26,26.40,1.30,1.30,1.31,561.83,563.42,567.11,75.20,75.80,76.78,839.85,844.43,851.06 13/04/2022 8.15.00,545.01,547.02,548.29,602.02,604.73,606.16,350.70,352.79,353.91,26.48,26.54,26.60,1.31,1.32,1.32,570.10,571.94,573.26,74.75,75.05,75.65,855.60,856.36,857.20 13/04/2022 8.16.00,547.02,547.36,548.54,606.90,607.42,608.09,354.22,354.78,355.13,26.65,26.68,26.71,1.32,1.32,1.32,573.26,573.70,574.14,74.30,74.48,74.75,854.80,855.96,856.94 13/04/2022 8.17.00,547.78,550.98,554.09,608.38,610.83,613.57,355.59,356.87,358.50,26.75,26.86,26.99,1.32,1.33,1.33,574.84,576.78,579.41,72.72,73.13,73.85,856.67,859.30,861.74 13/04/2022 8.18.00,554.85,556.19,558.88,614.45,615.86,617.27,359.26,360.10,361.25,27.02,27.05,27.11,1.34,1.34,1.34,580.47,581.55,582.75,72.72,72.91,73.17,862.01,862.14,862.54 13/04/2022 8.19.00,558.13,559.47,561.16,618.16,619.69,621.86,361.40,362.55,364.16,27.14,27.20,27.29,1.34,1.34,1.35,583.46,584.40,586.27,72.94,73.58,74.07,858.54,861.79,863.88 13/04/2022 8.20.00,561.66,563.55,564.44,623.63,625.04,626.30,365.38,366.47,367.37,27.31,27.37,27.43,1.35,1.35,1.35,587.85,589.26,590.31,74.07,74.67,75.20,862.81,863.75,864.15 13/04/2022 8.21.00,564.94,566.50,567.72,625.41,627.95,630.15,366.60,368.39,369.81,27.49,27.53,27.61,1.36,1.36,1.36,591.19,592.13,593.48,72.72,74.48,74.97,862.28,864.19,866.28 13/04/2022 8.22.00,567.72,569.31,571.25,631.19,632.47,633.41,370.27,371.37,371.95,27.62,27.68,27.76,1.36,1.36,1.37,594.36,595.21,595.94,74.30,74.48,74.75,863.88,864.95,865.75 13/04/2022 8.23.00,569.99,571.29,572.76,633.85,635.16,636.81,372.26,373.18,374.40,27.75,27.80,27.87,1.37,1.37,1.37,596.47,597.11,598.05,74.07,74.26,74.30,864.68,865.04,865.75 13/04/2022 8.24.00,573.52,575.46,579.32,637.85,639.85,642.44,375.32,376.46,378.37,27.91,27.96,28.07,1.37,1.38,1.38,598.93,600.10,602.09,74.30,74.48,74.75,865.75,866.59,868.42 13/04/2022 8.25.00,578.06,580.21,582.86,643.18,644.73,645.99,378.68,379.78,380.67,28.07,28.15,28.20,1.38,1.39,1.39,602.97,604.38,605.96,74.07,74.52,74.97,868.68,869.13,869.75 13/04/2022 8.26.00,578.57,580.71,582.35,644.22,645.77,647.03,379.60,380.59,381.28,28.13,28.21,28.25,1.38,1.39,1.39,604.20,605.35,606.14,74.30,74.86,75.20,859.61,865.21,868.95 13/04/2022 8.27.00,554.09,565.66,577.31,621.86,633.28,642.73,367.06,373.56,378.68,27.68,27.89,28.13,1.36,1.37,1.38,583.46,594.01,603.15,75.65,75.91,76.10,820.63,837.98,857.47 13/04/2022 8.28.00,568.47,571.54,576.30,628.96,635.90,639.92,370.88,375.37,377.61,28.00,28.13,28.23,1.38,1.38,1.39,590.31,596.91,600.86,76.55,77.04,77.45,836.11,840.83,846.53 13/04/2022 8.29.00,578.57,581.60,585.13,640.22,645.23,649.69,378.22,381.46,384.03,28.33,28.42,28.56,1.39,1.40,1.40,600.86,605.78,610.00,77.45,78.35,79.03,845.99,849.37,853.47 13/04/2022 8.30.00,584.62,588.79,592.95,650.88,654.24,657.84,385.10,387.04,389.38,28.59,28.69,28.80,1.40,1.41,1.41,611.23,613.78,616.68,78.35,78.47,78.80,854.00,857.56,861.48 13/04/2022 8.31.00,597.49,599.68,601.53,658.13,662.82,665.83,389.23,392.08,393.97,28.90,29.01,29.09,1.42,1.42,1.43,618.62,622.52,625.30,78.80,79.29,79.93,861.48,865.93,868.42 13/04/2022 8.32.00,601.53,603.04,605.06,666.72,669.09,670.57,394.58,395.98,397.03,29.16,29.22,29.26,1.43,1.43,1.43,625.65,627.38,628.82,77.68,78.28,79.03,869.49,871.44,873.22 13/04/2022 8.33.00,606.58,609.27,611.63,671.46,674.69,678.42,397.33,399.24,401.77,29.30,29.41,29.46,1.44,1.44,1.44,629.17,632.92,637.08,78.80,80.00,81.06,871.89,874.78,877.49 13/04/2022 8.34.00,572.26,602.16,615.91,638.29,667.78,681.38,378.83,395.65,403.45,28.47,29.24,29.62,1.39,1.43,1.45,598.40,626.62,639.54,81.06,81.88,83.08,802.21,856.58,876.96 13/04/2022 8.35.00,606.58,612.05,614.91,675.01,679.31,682.12,399.63,402.25,404.06,29.46,29.58,29.66,1.44,1.45,1.45,633.74,637.52,640.42,82.18,82.75,83.08,860.67,868.06,874.29 13/04/2022 8.36.00,594.21,603.34,610.87,667.02,672.67,679.31,395.19,398.38,402.23,29.16,29.37,29.55,1.43,1.44,1.45,625.48,630.25,636.38,81.96,82.71,83.31,838.78,851.51,864.68 13/04/2022 8.37.00,577.56,580.29,581.85,647.77,649.77,655.47,384.03,385.15,388.31,28.78,28.82,28.90,1.41,1.41,1.41,607.19,608.83,614.05,83.54,83.87,84.44,807.81,811.24,815.56 13/04/2022 8.38.00,576.55,596.57,605.32,645.25,660.68,672.05,382.66,391.68,398.25,28.83,29.35,29.61,1.41,1.43,1.45,604.55,619.29,629.69,83.76,84.44,85.11,803.27,829.08,842.52 13/04/2022 8.39.00,611.12,613.10,618.94,675.46,678.84,683.01,400.39,402.46,404.98,29.75,29.84,29.99,1.45,1.46,1.47,632.86,635.91,639.89,83.76,84.44,85.34,848.66,850.35,855.87 13/04/2022 8.40.00,616.92,619.36,622.48,683.90,685.60,687.75,405.44,406.41,407.42,29.99,30.09,30.16,1.46,1.47,1.47,640.95,642.24,643.76,84.44,84.96,85.34,853.73,854.89,856.67 13/04/2022 8.41.00,621.97,625.25,629.04,685.08,689.48,692.49,406.51,408.88,410.33,30.22,30.28,30.41,1.47,1.48,1.48,644.64,646.43,648.86,85.34,86.09,86.69,853.47,856.67,858.54 13/04/2022 8.42.00,626.01,627.94,629.29,693.23,694.86,696.48,411.09,412.04,412.78,30.42,30.49,30.53,1.48,1.49,1.49,649.74,651.29,652.55,86.24,86.61,87.14,856.14,858.49,860.41 13/04/2022 8.43.00,619.95,625.88,628.53,692.34,695.00,696.63,411.40,412.62,413.69,30.29,30.46,30.55,1.48,1.48,1.49,648.33,650.79,652.55,86.69,87.52,88.04,843.59,852.31,857.20 13/04/2022 8.44.00,620.46,626.98,631.56,688.04,694.53,697.82,408.95,412.83,415.07,30.30,30.51,30.64,1.48,1.49,1.49,644.11,650.18,653.08,87.59,88.00,88.72,838.78,848.53,852.67 13/04/2022 8.45.00,628.28,629.84,631.56,695.89,697.42,698.56,413.54,414.53,415.22,30.58,30.62,30.68,1.49,1.49,1.49,651.32,652.58,653.96,87.37,88.27,88.94,845.46,847.06,849.73 13/04/2022 8.46.00,614.91,621.13,625.00,685.97,691.33,697.67,407.88,410.97,414.61,30.27,30.40,30.53,1.48,1.48,1.49,641.30,646.10,651.67,87.37,88.83,89.84,820.09,831.04,842.52 13/04/2022 8.47.00,611.12,615.79,619.95,681.09,685.16,688.19,405.28,407.78,409.57,30.26,30.37,30.45,1.47,1.48,1.48,635.50,639.98,642.88,89.62,90.07,90.52,807.81,817.69,824.37 13/04/2022 8.48.00,617.43,630.68,640.14,685.97,698.04,708.03,407.88,415.12,421.03,30.48,30.81,31.03,1.48,1.50,1.51,640.95,652.02,661.34,89.17,89.99,91.20,819.83,835.22,846.79 13/04/2022 8.49.00,628.78,632.86,635.85,697.67,702.21,705.07,415.53,418.03,419.66,30.76,30.87,30.93,1.50,1.50,1.51,651.49,655.48,657.82,90.29,90.71,91.20,827.84,834.42,838.52 13/04/2022 8.50.00,618.44,624.62,629.04,692.04,695.65,699.89,412.16,414.38,416.75,30.62,30.75,30.88,1.49,1.50,1.50,645.17,648.71,652.73,89.62,90.22,90.75,811.02,819.96,827.30 13/04/2022 8.51.00,594.72,608.30,618.94,668.65,677.83,688.93,399.17,404.77,410.79,30.04,30.44,30.73,1.46,1.48,1.50,623.37,631.98,641.12,87.59,89.06,90.29,774.17,793.22,809.15 13/04/2022 8.52.00,617.43,644.51,669.92,685.68,707.76,732.17,408.65,421.98,436.47,30.74,31.43,32.16,1.49,1.53,1.56,638.49,659.23,681.91,86.24,86.65,87.59,803.81,842.03,877.23 13/04/2022 8.53.00,675.47,678.24,679.76,740.61,746.85,749.20,441.21,445.52,447.02,32.31,32.44,32.49,1.57,1.58,1.58,689.12,694.89,696.85,83.54,84.25,85.34,887.64,893.38,894.85 13/04/2022 8.54.00,678.50,679.84,681.27,749.35,750.38,751.42,447.33,448.20,449.16,32.52,32.59,32.67,1.58,1.58,1.59,697.03,697.64,698.08,81.28,82.00,82.63,894.58,895.34,895.92 13/04/2022 8.55.00,681.02,682.32,682.79,752.16,753.27,753.94,449.47,450.29,451.15,32.66,32.73,32.77,1.59,1.59,1.59,698.79,700.16,701.07,80.61,82.03,83.08,894.05,895.60,898.05 13/04/2022 8.56.00,684.05,686.57,687.83,754.82,757.79,759.41,451.76,453.55,454.52,32.80,32.95,33.02,1.59,1.60,1.60,702.13,704.47,706.17,82.41,82.48,82.63,895.65,898.01,898.85 13/04/2022 8.57.00,674.96,683.17,688.09,752.90,756.45,760.15,450.85,452.86,454.82,32.78,32.95,33.08,1.59,1.60,1.61,699.14,702.16,706.17,80.16,81.02,82.41,883.10,891.56,898.59 13/04/2022 8.58.00,684.05,687.41,689.35,757.64,759.88,761.78,453.60,455.13,456.50,33.02,33.11,33.20,1.60,1.61,1.61,702.30,704.85,706.70,80.38,80.91,81.73,892.71,893.60,895.65 13/04/2022 8.59.00,686.07,687.41,689.35,760.75,761.86,763.12,456.81,457.04,457.73,33.17,33.19,33.23,1.61,1.61,1.61,705.47,706.11,706.70,82.41,83.42,84.21,883.37,888.00,891.11 13/04/2022 9.00.00,669.66,684.26,690.11,751.86,760.15,763.26,452.07,456.58,458.64,32.81,33.14,33.29,1.59,1.61,1.61,696.33,704.15,707.23,85.11,85.94,86.69,856.14,876.83,882.30 13/04/2022 9.01.00,681.02,684.97,688.59,752.60,757.54,760.75,449.47,454.39,456.50,33.14,33.22,33.27,1.61,1.61,1.61,696.68,701.51,704.76,84.44,85.56,86.46,867.08,872.51,876.43 13/04/2022 9.02.00,675.22,681.99,688.34,750.97,755.64,760.75,451.15,454.11,457.27,33.12,33.25,33.41,1.61,1.61,1.62,694.22,699.05,704.24,83.76,84.81,85.79,859.07,865.48,872.69 13/04/2022 9.03.00,687.58,695.28,701.97,759.27,767.29,772.15,455.89,460.86,463.69,33.51,33.71,33.90,1.62,1.63,1.64,702.13,709.45,714.43,81.51,82.60,83.31,872.42,882.21,891.38 13/04/2022 9.04.00,695.66,706.76,713.07,770.22,778.86,785.18,463.08,468.48,472.10,33.73,34.05,34.26,1.63,1.65,1.66,711.09,718.95,724.63,80.16,81.13,81.73,880.97,895.52,903.12 13/04/2022 9.05.00,710.29,712.06,713.32,785.33,785.94,786.96,472.10,472.41,472.86,34.20,34.27,34.36,1.66,1.66,1.66,724.63,725.36,726.39,79.25,79.82,80.38,900.72,902.23,903.66 13/04/2022 9.06.00,713.57,715.13,716.85,787.55,789.10,790.36,473.17,474.14,474.55,34.38,34.46,34.53,1.66,1.67,1.67,726.92,728.79,729.90,79.03,79.82,80.61,904.19,905.08,905.79 13/04/2022 9.07.00,716.10,717.53,719.12,788.73,790.21,791.69,473.93,474.72,475.46,34.49,34.58,34.66,1.67,1.67,1.68,729.38,730.78,732.19,78.58,78.92,79.48,903.39,905.39,907.40 13/04/2022 9.08.00,718.87,720.18,721.90,792.29,792.85,793.32,476.07,476.38,476.84,34.73,34.76,34.81,1.68,1.68,1.68,732.54,733.24,733.77,76.78,77.49,78.58,906.33,907.53,908.20 13/04/2022 9.09.00,723.41,723.92,724.93,794.66,796.38,797.62,477.45,478.70,479.44,34.89,34.95,35.01,1.69,1.69,1.69,734.65,735.53,736.76,77.00,77.08,77.23,908.46,908.91,909.27 13/04/2022 9.10.00,723.41,724.09,724.93,796.28,797.02,797.91,478.52,479.16,479.74,34.97,35.03,35.10,1.69,1.69,1.70,735.53,736.26,737.11,77.00,77.60,78.13,904.46,905.84,909.00 13/04/2022 9.11.00,729.98,731.83,733.76,795.54,801.66,806.20,479.74,481.94,484.64,35.28,35.37,35.50,1.70,1.71,1.71,736.06,740.80,744.14,76.78,77.23,77.68,908.46,911.05,913.80 13/04/2022 9.12.00,733.76,736.45,737.55,806.50,808.35,809.46,484.79,485.96,486.93,35.54,35.62,35.70,1.71,1.72,1.72,745.02,745.82,746.96,76.55,76.93,77.23,914.07,914.52,915.14 13/04/2022 9.13.00,738.81,740.62,741.58,810.50,813.02,815.24,487.24,489.33,491.06,35.75,35.81,35.85,1.72,1.73,1.73,747.84,750.12,752.41,77.23,79.10,80.38,913.27,914.74,915.67 13/04/2022 9.14.00,742.34,743.14,744.11,814.94,816.20,818.05,491.06,491.82,493.20,35.88,35.93,36.04,1.73,1.73,1.74,751.70,752.88,754.52,80.38,81.43,82.18,906.86,908.11,911.13 13/04/2022 9.15.00,744.86,747.51,752.18,819.23,820.84,823.97,493.66,494.57,496.26,36.10,36.20,36.34,1.74,1.74,1.75,755.40,756.83,759.44,81.28,81.51,82.18,908.20,910.20,913.80 13/04/2022 9.16.00,751.68,753.23,754.20,825.60,827.18,828.42,497.17,498.32,499.16,36.36,36.44,36.52,1.75,1.75,1.76,760.85,761.93,763.31,81.73,82.22,83.08,913.00,914.65,916.47 13/04/2022 9.17.00,752.18,753.61,755.46,827.82,828.29,829.16,498.86,499.34,500.08,36.48,36.51,36.54,1.75,1.76,1.76,763.31,763.66,764.36,81.28,82.37,83.76,913.00,914.65,915.94 13/04/2022 9.18.00,753.70,756.14,757.99,829.90,830.88,831.97,500.54,501.05,501.91,36.56,36.62,36.68,1.76,1.76,1.76,765.24,765.97,767.00,82.18,82.97,84.44,911.94,912.56,913.00 13/04/2022 9.19.00,755.46,757.10,759.75,831.97,832.59,833.01,502.22,502.40,502.53,36.67,36.74,36.78,1.76,1.77,1.77,766.65,766.85,767.18,82.86,83.12,83.54,908.20,910.56,913.54 13/04/2022 9.20.00,754.45,755.97,757.99,829.90,831.23,832.41,500.84,501.79,502.68,36.72,36.77,36.84,1.76,1.77,1.77,762.78,765.10,766.65,81.06,81.66,82.41,905.53,907.84,909.80 13/04/2022 9.21.00,743.85,750.33,758.24,819.83,823.95,827.53,494.88,497.68,500.08,36.49,36.70,36.91,1.75,1.76,1.77,753.64,757.92,761.20,81.06,82.00,83.31,891.91,897.12,901.26 13/04/2022 9.22.00,754.45,760.55,765.81,829.45,835.35,840.26,501.30,505.10,508.34,36.80,37.06,37.30,1.77,1.78,1.79,762.43,768.44,773.33,83.31,85.34,86.69,901.26,906.60,910.07 13/04/2022 9.23.00,765.56,769.26,774.14,842.33,844.53,847.66,509.71,510.91,512.62,37.39,37.49,37.61,1.79,1.80,1.80,775.09,777.11,780.01,86.46,86.95,87.59,909.27,911.85,915.14 13/04/2022 9.24.00,772.37,773.72,775.40,849.44,850.53,851.22,513.53,514.53,515.06,37.65,37.72,37.76,1.80,1.81,1.81,781.42,782.68,783.35,87.14,87.70,88.27,912.74,913.98,915.41 13/04/2022 9.25.00,775.90,777.80,778.93,852.55,855.14,856.55,515.98,518.02,519.19,37.86,37.94,38.01,1.81,1.82,1.82,784.05,786.25,787.74,87.37,88.23,89.17,914.60,915.85,917.01 13/04/2022 9.26.00,777.16,780.53,783.47,856.25,858.65,861.29,519.19,520.59,522.55,37.97,38.15,38.27,1.82,1.83,1.83,786.69,788.59,790.91,86.69,88.04,89.17,914.07,916.70,918.61 13/04/2022 9.27.00,780.45,782.21,783.98,862.18,863.66,866.32,523.47,524.70,526.53,38.27,38.36,38.52,1.83,1.84,1.84,791.79,792.90,794.78,89.84,91.12,91.87,913.54,915.14,917.28 13/04/2022 9.28.00,781.96,783.47,785.24,865.14,866.02,866.77,525.46,526.05,526.53,38.48,38.54,38.58,1.84,1.84,1.84,794.07,795.07,795.66,90.07,91.16,92.32,911.13,912.96,915.41 13/04/2022 9.29.00,783.73,785.74,788.52,867.36,868.15,868.84,526.84,527.37,527.75,38.64,38.68,38.71,1.85,1.85,1.85,796.18,797.09,797.77,91.87,93.30,94.35,905.26,909.98,913.27 13/04/2022 9.30.00,783.22,786.67,788.52,868.39,871.43,874.17,527.29,529.31,530.96,38.75,38.90,39.02,1.85,1.86,1.86,796.89,799.38,802.51,92.32,93.07,94.58,906.33,909.40,911.40 13/04/2022 9.31.00,788.52,792.43,796.85,874.76,875.72,877.13,529.28,531.98,533.41,39.09,39.14,39.21,1.87,1.87,1.87,802.34,803.98,805.50,92.55,94.69,95.48,909.27,911.27,914.87 13/04/2022 9.32.00,794.07,796.22,798.11,878.46,882.12,885.27,534.48,537.00,539.07,39.26,39.43,39.55,1.87,1.88,1.89,805.50,808.29,811.48,96.38,97.13,98.63,908.46,910.56,911.67 13/04/2022 9.33.00,800.13,801.39,803.41,887.05,888.48,889.57,540.44,541.44,542.28,39.65,39.69,39.74,1.89,1.89,1.89,812.89,814.12,815.17,99.08,101.11,104.04,907.93,911.00,914.07 13/04/2022 9.34.00,800.89,802.90,805.17,889.72,890.60,891.20,542.43,543.12,543.50,39.77,39.81,39.88,1.90,1.90,1.90,815.52,816.28,816.75,104.49,105.17,106.29,898.32,902.28,907.13 13/04/2022 9.35.00,799.12,801.22,804.17,887.20,889.20,890.90,541.51,542.74,543.65,39.75,39.80,39.86,1.89,1.90,1.90,811.83,814.23,816.75,107.42,109.30,111.25,880.70,887.55,894.58 13/04/2022 9.36.00,793.06,796.51,801.39,881.13,885.25,887.94,538.30,540.70,542.12,39.56,39.73,39.88,1.89,1.89,1.90,806.56,810.66,813.24,111.93,115.79,119.36,865.48,871.93,881.23 13/04/2022 9.37.00,792.56,793.57,794.58,882.46,884.53,885.72,539.53,540.80,541.51,39.65,39.74,39.86,1.89,1.89,1.90,807.44,809.55,811.13,120.26,122.97,125.22,852.67,856.14,862.01 13/04/2022 9.38.00,789.53,796.09,801.89,881.28,887.74,893.86,539.37,542.94,546.86,39.71,39.95,40.18,1.89,1.90,1.91,805.15,811.30,816.93,124.77,127.06,129.50,837.98,847.90,851.33 13/04/2022 9.39.00,795.33,801.35,804.92,890.60,893.07,894.75,545.03,546.66,547.63,40.00,40.12,40.24,1.91,1.91,1.92,813.94,816.05,817.46,130.40,131.64,133.33,841.72,844.08,847.33 13/04/2022 9.40.00,801.14,804.33,808.20,894.90,896.53,898.75,548.09,549.13,550.99,40.10,40.24,40.37,1.91,1.92,1.92,817.46,819.10,821.85,134.23,136.60,139.19,837.71,840.30,842.52 13/04/2022 9.41.00,787.76,801.60,808.96,887.50,895.27,899.79,543.96,548.78,551.30,39.89,40.28,40.55,1.90,1.92,1.93,811.48,819.27,823.61,140.77,143.88,147.53,814.75,829.75,839.58 13/04/2022 9.42.00,785.49,791.67,800.38,879.35,883.87,888.38,538.91,541.79,544.57,39.74,39.92,40.28,1.89,1.90,1.92,803.92,808.49,813.41,148.43,149.63,150.45,797.93,807.10,817.42 13/04/2022 9.43.00,765.81,779.60,795.84,857.59,873.26,884.09,526.07,535.35,541.67,39.14,39.60,40.18,1.87,1.89,1.91,783.53,798.29,808.67,151.13,153.87,157.21,765.90,787.26,808.35 13/04/2022 9.44.00,730.23,751.38,766.57,828.12,846.16,857.88,509.71,519.75,526.38,37.91,38.61,39.22,1.81,1.84,1.87,755.22,772.92,783.88,158.34,159.77,160.37,717.31,744.63,765.63 13/04/2022 9.45.00,733.00,735.86,741.33,821.16,824.52,827.38,505.43,507.47,509.41,37.94,38.03,38.15,1.81,1.82,1.82,748.19,751.50,754.69,160.82,163.52,165.33,709.83,714.10,717.57 13/04/2022 9.46.00,721.90,729.85,734.01,814.94,819.63,823.53,502.07,504.92,506.96,37.63,37.90,38.06,1.80,1.81,1.82,742.56,747.43,751.18,165.10,165.81,166.23,694.88,703.65,709.30 13/04/2022 9.47.00,724.17,732.58,741.84,815.24,821.58,827.82,502.68,506.73,510.63,37.78,38.03,38.29,1.81,1.82,1.83,744.14,749.77,755.57,166.90,167.84,168.25,691.68,702.27,714.37 13/04/2022 9.48.00,728.71,732.88,737.29,810.79,818.96,822.20,499.93,505.07,506.81,37.96,38.17,38.37,1.81,1.82,1.83,739.93,747.31,750.30,168.48,169.16,169.83,688.47,697.11,703.96 13/04/2022 9.49.00,735.78,754.12,771.36,825.45,839.17,855.96,509.25,517.25,527.29,38.44,39.04,39.60,1.84,1.86,1.89,753.11,766.41,781.94,168.25,169.31,170.51,702.89,721.40,744.81 13/04/2022 9.50.00,755.97,764.08,769.09,848.55,854.40,858.18,523.32,526.50,528.36,39.03,39.40,39.65,1.86,1.88,1.89,775.44,780.83,784.23,167.35,168.40,168.93,729.32,736.93,742.40 13/04/2022 9.51.00,769.59,771.87,778.43,858.47,861.93,866.17,528.21,531.12,534.02,39.58,39.75,39.98,1.89,1.90,1.91,783.00,787.19,790.38,165.78,166.15,166.68,740.27,747.25,753.88 13/04/2022 9.52.00,774.39,782.09,787.01,869.43,873.16,876.24,536.47,539.14,540.90,39.92,40.16,40.28,1.90,1.91,1.92,793.55,796.71,799.52,166.23,167.65,169.16,752.28,758.69,764.83 13/04/2022 9.53.00,770.86,784.06,799.12,871.50,877.43,884.68,539.53,542.94,547.48,39.76,40.23,40.76,1.90,1.92,1.94,789.68,797.56,805.50,168.48,172.80,176.37,733.06,753.22,768.30 13/04/2022 9.54.00,783.98,789.32,793.06,882.61,886.21,890.31,548.55,550.51,554.20,40.08,40.35,40.51,1.91,1.92,1.93,800.40,805.00,808.31,176.82,178.43,181.32,741.87,751.04,758.15 13/04/2022 9.55.00,779.18,790.71,798.87,889.57,894.11,898.30,554.82,557.75,560.78,40.42,40.61,40.86,1.93,1.93,1.95,807.08,810.57,813.76,182.00,184.48,187.18,731.72,742.09,746.67 13/04/2022 9.56.00,784.23,790.62,806.44,887.94,893.86,902.30,554.82,558.56,563.38,40.43,40.66,41.09,1.93,1.94,1.96,803.92,808.99,816.58,187.18,188.05,188.76,726.38,730.34,740.27 13/04/2022 9.57.00,806.94,810.64,815.02,910.89,915.75,920.96,568.88,571.46,574.08,41.10,41.38,41.71,1.96,1.97,1.99,823.79,828.33,833.28,184.93,189.43,192.59,742.94,750.90,763.49 13/04/2022 9.58.00,818.80,822.29,827.13,924.36,927.40,933.10,576.07,578.06,581.88,41.66,41.91,42.20,1.98,1.99,2.01,836.27,839.64,844.71,180.87,182.60,184.03,769.10,774.71,784.59 13/04/2022 9.59.00,821.07,832.85,840.76,930.29,940.55,948.65,580.81,587.31,592.58,42.05,42.46,42.78,2.00,2.02,2.03,842.77,850.89,856.84,176.59,178.39,180.20,777.91,790.50,799.54 13/04/2022 10.00.00,840.76,845.55,852.36,950.87,955.63,960.49,594.72,597.42,600.22,42.75,42.99,43.16,2.03,2.04,2.05,857.54,861.88,865.63,172.09,173.96,175.46,799.00,806.88,812.89 13/04/2022 10.01.00,838.23,843.03,848.83,946.58,950.33,956.35,591.20,594.34,597.93,42.81,42.93,43.20,2.04,2.04,2.05,854.55,857.72,863.17,169.83,171.18,171.86,798.74,805.01,814.49 13/04/2022 10.02.00,850.09,852.15,854.64,957.38,961.48,964.20,598.85,601.68,603.74,43.30,43.38,43.50,2.06,2.06,2.07,864.57,868.03,870.37,171.18,172.76,174.79,813.42,817.91,820.90 13/04/2022 10.03.00,855.14,862.46,866.75,960.64,972.09,978.11,601.91,609.48,613.83,43.48,43.79,43.98,2.07,2.08,2.09,867.56,878.11,884.09,175.46,176.67,177.49,814.49,824.68,829.71 13/04/2022 10.04.00,861.70,868.85,872.05,975.45,979.10,982.56,612.30,614.34,616.28,43.84,44.09,44.26,2.08,2.09,2.10,880.57,884.53,887.95,176.14,177.42,179.07,822.50,829.04,834.51 13/04/2022 10.05.00,866.24,869.15,872.30,979.59,980.78,982.85,614.60,615.41,616.43,43.99,44.11,44.26,2.09,2.09,2.10,885.67,886.99,888.83,176.37,179.11,180.42,824.63,827.66,831.84 13/04/2022 10.06.00,858.93,861.91,863.72,972.04,974.12,976.19,611.08,612.25,613.07,43.80,43.88,43.99,2.08,2.08,2.09,876.18,878.58,881.98,172.31,173.44,174.79,818.22,820.81,821.96 13/04/2022 10.07.00,854.38,856.70,859.68,971.90,973.13,974.12,611.84,612.33,613.07,43.79,43.84,43.89,2.08,2.08,2.09,874.42,876.12,877.23,170.96,171.97,172.54,813.42,816.62,819.56 13/04/2022 10.08.00,842.52,846.69,853.37,960.64,963.65,968.34,605.27,607.05,609.70,43.41,43.61,43.78,2.06,2.07,2.08,862.99,865.95,870.73,170.51,171.00,171.41,798.47,803.99,808.35 13/04/2022 10.09.00,842.27,849.17,854.64,958.87,963.13,968.64,603.59,606.09,609.86,43.31,43.61,43.78,2.06,2.07,2.08,861.23,864.72,870.02,169.38,170.13,171.41,799.80,806.03,810.75 13/04/2022 10.10.00,846.81,849.80,852.62,959.61,962.34,964.05,602.67,604.63,605.42,43.58,43.65,43.74,2.07,2.07,2.08,862.64,865.16,866.86,170.28,171.18,172.31,800.87,804.43,806.48 13/04/2022 10.11.00,833.94,841.30,848.07,952.20,956.27,959.01,597.47,600.40,602.98,43.34,43.57,43.78,2.06,2.07,2.08,855.78,860.21,864.75,169.83,170.47,170.96,786.72,796.02,804.88 13/04/2022 10.12.00,838.99,844.46,851.86,952.35,955.43,959.31,598.24,599.82,601.91,43.36,43.63,43.87,2.06,2.07,2.08,854.55,857.95,861.58,169.83,171.33,173.21,783.52,791.08,795.80 13/04/2022 10.13.00,788.27,852.24,890.72,932.80,965.26,999.44,587.53,607.67,629.73,41.57,43.87,45.13,1.98,2.09,2.14,828.36,866.07,899.56,176.37,187.18,202.73,709.83,776.35,799.27 13/04/2022 10.14.00,344.89,660.66,930.09,592.39,872.76,1037.79,387.55,554.18,653.43,27.24,37.60,46.74,1.36,1.81,2.21,493.97,758.47,926.98,211.74,236.11,259.73,150.51,519.21,788.59 13/04/2022 10.15.00,277.77,612.09,946.99,434.70,653.08,1011.13,291.99,421.31,636.16,23.87,36.00,47.11,1.21,1.74,2.22,381.10,575.81,915.21,257.71,268.82,280.46,57.33,381.00,780.58 13/04/2022 10.16.00,889.46,904.81,922.26,1010.25,1023.60,1035.12,634.17,642.70,649.76,45.40,46.02,46.62,2.15,2.18,2.20,908.17,920.95,931.73,195.97,216.32,241.03,796.60,801.23,806.74 13/04/2022 10.17.00,870.79,878.06,887.69,990.40,999.68,1010.25,623.16,628.33,634.17,44.78,45.06,45.48,2.12,2.14,2.15,889.19,897.71,908.00,172.54,179.37,188.98,799.00,804.43,810.48 13/04/2022 10.18.00,859.93,862.96,867.00,975.60,980.56,987.89,613.99,616.97,621.48,44.36,44.53,44.71,2.11,2.12,2.12,875.12,879.99,886.90,166.68,168.63,170.96,785.39,791.30,797.13 13/04/2022 10.19.00,861.70,866.41,872.55,980.19,982.93,984.93,616.28,617.45,618.27,44.61,44.77,44.97,2.12,2.13,2.14,880.04,883.00,885.14,160.37,162.51,164.88,795.80,799.89,805.41 13/04/2022 10.20.00,870.53,878.94,891.73,983.15,988.63,996.18,615.82,619.13,623.16,45.01,45.37,45.87,2.14,2.15,2.18,886.90,892.61,902.37,158.34,158.87,159.47,807.28,815.07,827.57 13/04/2022 10.21.00,878.86,886.01,894.25,986.11,992.03,996.92,616.13,619.64,622.70,45.49,45.71,45.97,2.16,2.17,2.18,895.51,900.38,904.83,157.21,158.68,160.37,812.35,818.85,825.97 13/04/2022 10.22.00,905.86,923.82,935.13,1006.25,1027.92,1043.12,628.05,641.66,651.60,46.57,47.22,47.60,2.21,2.24,2.25,914.85,935.13,947.91,162.40,164.05,166.23,838.25,853.29,861.74 13/04/2022 10.23.00,935.13,941.19,950.27,1044.75,1051.31,1059.55,652.67,657.00,661.84,47.58,47.84,48.25,2.25,2.27,2.28,949.49,954.88,962.32,168.25,175.24,183.35,852.13,855.87,859.07 13/04/2022 10.24.00,947.50,963.73,973.74,1063.70,1073.99,1082.80,663.37,665.92,668.57,48.24,48.59,48.88,2.28,2.30,2.31,966.54,979.84,990.80,187.18,203.10,216.02,848.66,850.53,852.93 13/04/2022 10.25.00,920.25,947.54,970.72,1035.12,1062.69,1080.88,640.89,655.88,666.12,47.17,48.23,48.87,2.23,2.28,2.31,943.86,971.93,990.10,193.27,202.69,212.19,812.89,838.12,852.13 13/04/2022 10.26.00,911.41,942.58,960.87,1023.57,1048.00,1070.07,634.32,650.17,664.90,46.81,47.89,48.45,2.22,2.27,2.29,932.26,954.32,973.40,189.66,192.10,197.77,801.67,831.75,845.72 13/04/2022 10.27.00,763.79,907.80,976.52,754.68,1007.48,1085.47,480.51,628.94,675.60,39.69,46.80,49.04,1.91,2.22,2.32,672.77,909.11,987.11,202.73,226.50,261.99,357.68,720.02,851.06 13/04/2022 10.28.00,343.13,546.73,755.97,514.36,692.07,957.98,335.26,439.71,599.92,26.85,34.30,41.61,1.35,1.67,1.99,442.81,609.45,852.09,287.00,301.91,308.40,67.21,296.10,509.33 13/04/2022 10.29.00,282.82,617.01,1041.12,408.49,742.44,1120.85,270.13,469.98,695.33,24.14,36.87,51.27,1.23,1.78,2.42,351.57,662.78,1004.34,287.45,293.64,297.36,20.22,375.26,831.57 13/04/2022 10.30.00,289.12,317.51,393.09,382.72,417.87,489.04,251.32,271.96,312.78,24.36,25.91,29.59,1.23,1.30,1.46,331.88,360.83,423.47,300.74,309.68,318.99,14.35,39.09,115.27 13/04/2022 10.31.00,351.71,710.67,1040.11,407.60,743.50,1125.30,268.75,472.18,700.98,27.77,40.24,51.72,1.39,1.93,2.43,364.40,678.42,1018.58,256.35,292.22,312.46,80.56,473.64,846.79 13/04/2022 10.32.00,476.87,864.43,1007.81,821.90,1032.26,1131.07,523.78,646.65,704.65,31.63,45.87,50.44,1.56,2.18,2.38,720.94,926.25,1020.69,229.99,236.45,243.74,377.71,715.35,847.59 13/04/2022 10.33.00,971.47,978.66,982.32,1083.84,1098.64,1105.01,676.21,685.03,688.60,49.23,49.46,49.64,2.33,2.34,2.35,977.44,990.30,996.25,212.64,214.26,219.40,829.97,836.51,838.78 13/04/2022 10.34.00,954.57,959.91,964.66,1085.02,1090.77,1095.53,678.35,683.71,686.00,48.76,49.01,49.31,2.31,2.32,2.34,974.45,980.61,986.23,197.32,203.14,210.16,821.96,832.42,840.92 13/04/2022 10.35.00,800.89,926.81,969.96,964.20,1042.18,1084.72,612.92,659.34,683.86,44.43,47.80,49.04,2.12,2.27,2.32,848.22,934.37,971.29,197.32,209.98,226.16,623.06,778.09,829.17 13/04/2022 10.36.00,967.43,971.01,975.26,1095.39,1101.21,1104.27,689.97,694.36,697.01,49.19,49.31,49.44,2.33,2.34,2.34,983.07,987.37,990.10,214.90,217.07,221.88,826.50,829.88,833.71 13/04/2022 10.37.00,345.40,667.73,967.94,497.77,890.56,1103.68,339.08,571.02,697.16,27.54,39.55,49.38,1.39,1.91,2.34,417.85,774.09,987.99,220.08,251.74,281.81,100.58,490.28,819.56 13/04/2022 10.38.00,436.24,723.88,939.68,565.00,839.59,1039.42,376.08,539.09,658.02,31.18,40.93,47.33,1.54,1.97,2.25,481.67,738.02,923.82,287.00,301.87,324.85,124.61,462.39,739.73 13/04/2022 10.39.00,374.17,786.21,1011.34,506.95,844.09,1124.11,340.92,540.09,708.02,28.29,43.21,50.75,1.42,2.07,2.40,432.97,753.52,1011.55,297.36,324.10,339.50,66.14,503.41,774.71 13/04/2022 10.40.00,932.11,959.86,988.38,1075.99,1099.48,1123.22,681.87,694.97,707.86,48.12,49.07,50.10,2.28,2.33,2.37,966.19,987.96,1010.32,265.59,275.84,290.15,733.59,753.39,773.11 13/04/2022 10.41.00,932.61,939.89,948.76,1061.63,1068.61,1074.21,671.93,675.47,678.97,47.90,48.18,48.46,2.28,2.29,2.30,953.53,961.53,966.54,265.37,266.16,268.07,721.31,729.63,738.13 13/04/2022 10.42.00,857.92,901.03,927.06,1022.98,1036.55,1050.22,647.01,655.22,662.61,45.30,46.89,47.76,2.16,2.23,2.27,921.18,937.83,948.43,257.71,263.11,268.52,685.54,700.58,717.04 13/04/2022 10.43.00,855.14,866.29,876.59,982.11,994.82,1012.91,624.38,631.26,641.51,45.42,45.77,46.09,2.17,2.18,2.20,882.86,894.55,911.34,256.58,259.88,264.92,642.02,655.41,673.79 13/04/2022 10.44.00,880.12,897.62,905.61,998.55,1019.75,1030.23,633.71,646.37,652.67,46.27,46.91,47.18,2.21,2.24,2.25,899.73,919.31,929.62,266.94,276.33,288.35,656.97,664.67,676.19 13/04/2022 10.45.00,879.11,899.64,922.26,1016.46,1024.02,1036.45,642.88,647.57,653.59,45.82,46.80,47.49,2.19,2.23,2.26,919.07,925.64,938.94,295.33,319.93,348.51,599.84,618.61,650.56 13/04/2022 10.46.00,602.04,816.28,935.89,803.54,973.77,1039.86,513.07,614.04,655.11,37.03,43.96,48.00,1.81,2.10,2.28,725.33,876.91,943.51,356.85,377.12,390.42,325.38,500.07,597.97 13/04/2022 10.47.00,468.80,777.04,864.73,707.15,835.15,957.83,456.50,532.95,608.63,31.83,42.72,45.32,1.57,2.04,2.16,611.94,750.15,867.56,367.66,383.40,394.93,123.01,394.97,534.16 13/04/2022 10.48.00,821.58,841.09,860.94,947.91,967.90,980.34,603.28,615.39,622.85,43.93,44.60,45.21,2.10,2.13,2.16,852.62,871.93,884.26,340.62,347.95,361.35,519.47,537.27,551.25 13/04/2022 10.49.00,764.29,782.34,815.02,886.01,910.59,944.06,564.14,579.81,600.53,41.84,42.49,43.71,2.01,2.03,2.09,798.12,819.57,849.10,340.85,342.24,344.00,459.40,480.76,516.27 13/04/2022 10.50.00,726.70,747.14,761.52,840.85,865.11,879.80,536.16,551.07,560.32,40.34,41.14,41.64,1.94,1.97,2.00,759.79,780.24,792.84,345.58,348.89,353.24,407.61,434.26,451.66 13/04/2022 10.51.00,723.41,732.67,738.05,835.23,839.05,842.78,531.73,533.77,536.62,40.21,40.57,40.80,1.93,1.95,1.96,755.92,759.26,762.78,355.49,360.04,364.96,396.40,403.74,411.61 13/04/2022 10.52.00,735.78,743.31,751.68,842.04,847.69,854.92,534.79,538.43,543.04,40.74,41.00,41.33,1.96,1.97,1.98,767.00,770.87,776.32,368.11,374.68,382.53,388.12,401.02,414.55 13/04/2022 10.53.00,731.99,741.67,751.17,837.15,843.22,848.85,529.89,534.28,537.84,40.64,40.98,41.27,1.95,1.97,1.98,767.53,772.10,776.32,385.69,392.18,397.63,372.63,382.34,395.33 13/04/2022 10.54.00,734.77,747.47,765.81,833.89,844.90,861.14,527.91,534.25,543.35,40.73,41.26,41.96,1.96,1.98,2.01,767.00,777.26,793.55,398.98,405.03,410.70,364.36,374.42,385.72 13/04/2022 10.55.00,762.02,767.36,772.12,860.99,863.53,866.62,542.12,544.06,545.64,41.80,42.02,42.16,2.00,2.01,2.02,795.30,798.18,802.16,411.82,416.63,423.09,377.44,382.56,389.99 13/04/2022 10.56.00,718.87,746.84,765.30,830.34,843.37,862.77,521.48,530.33,542.74,40.07,41.12,41.89,1.93,1.97,2.01,772.63,784.52,799.70,425.34,434.66,441.34,325.11,345.05,372.63 13/04/2022 10.57.00,523.05,641.36,763.79,654.14,733.63,842.63,416.90,464.12,528.67,33.58,37.52,41.75,1.64,1.81,2.00,618.09,688.24,785.28,444.72,457.30,464.77,120.61,220.72,341.13 13/04/2022 10.58.00,750.67,757.44,762.28,824.42,839.25,845.00,517.66,526.71,530.20,41.47,41.62,41.84,1.99,1.99,2.00,775.79,787.60,792.49,452.38,455.42,458.46,321.11,330.81,339.00 13/04/2022 10.59.00,594.72,726.44,767.32,704.04,799.74,834.34,448.40,503.16,523.62,35.75,40.46,41.89,1.73,1.94,2.01,666.61,755.66,787.92,457.56,459.85,461.62,156.65,292.36,335.26 13/04/2022 11.00.00,709.03,740.11,755.21,801.61,824.52,835.52,504.82,518.04,524.54,39.69,40.96,41.52,1.91,1.97,1.99,759.44,780.39,790.38,455.76,456.40,456.66,285.07,315.86,330.45 13/04/2022 11.01.00,716.60,729.85,740.57,792.43,803.27,814.05,498.09,505.79,512.31,40.08,40.51,40.92,1.93,1.95,1.96,752.94,762.17,772.27,456.21,457.94,459.37,287.47,298.64,306.96 13/04/2022 11.02.00,728.46,738.60,748.40,805.02,813.09,822.20,506.81,511.60,517.05,40.39,40.82,41.27,1.94,1.96,1.98,765.42,772.95,782.65,458.24,460.12,461.39,298.41,306.11,316.30 13/04/2022 11.03.00,662.85,717.06,738.56,745.79,790.48,818.94,471.64,497.81,515.06,38.13,40.13,40.89,1.84,1.93,1.96,713.91,753.40,779.31,459.59,464.32,468.83,226.06,277.50,308.56 13/04/2022 11.04.00,439.78,475.40,576.04,500.88,562.83,699.59,325.01,361.43,442.74,29.53,31.18,35.77,1.46,1.53,1.73,485.36,538.25,656.77,454.18,459.93,465.45,16.48,49.41,130.48 13/04/2022 11.05.00,617.43,706.34,726.70,584.25,747.89,797.32,373.48,471.36,501.45,36.60,39.40,40.07,1.77,1.89,1.93,572.21,716.51,758.39,458.46,464.89,470.63,144.37,260.82,292.27 13/04/2022 11.06.00,700.20,710.04,724.68,777.33,786.71,800.13,491.21,496.36,503.75,39.05,39.47,40.06,1.88,1.90,1.93,738.87,748.31,761.02,443.82,449.79,455.76,280.26,286.93,296.55 13/04/2022 11.07.00,645.69,681.82,701.97,728.91,759.34,774.81,463.38,481.30,490.60,36.92,38.38,39.18,1.79,1.85,1.89,690.35,720.26,735.18,431.65,436.20,440.66,237.81,269.27,288.27 13/04/2022 11.08.00,594.21,627.48,645.94,686.71,703.32,720.62,438.77,448.40,458.34,34.99,36.28,36.91,1.70,1.76,1.79,647.63,664.56,682.26,420.39,424.93,429.85,203.64,223.93,236.74 13/04/2022 11.09.00,585.89,611.16,636.61,665.83,679.80,701.81,426.54,434.89,447.64,34.64,35.57,36.52,1.69,1.73,1.77,627.76,639.13,655.19,415.88,417.01,418.58,191.89,212.18,230.60 13/04/2022 11.10.00,635.85,649.77,674.21,702.70,718.08,744.16,448.55,458.13,474.09,36.62,37.15,38.16,1.78,1.80,1.84,658.88,672.01,694.74,410.25,413.03,416.10,232.74,252.18,280.53 13/04/2022 11.11.00,683.29,691.16,699.19,754.53,769.21,782.51,479.44,489.50,497.63,38.36,38.74,39.06,1.86,1.87,1.89,707.23,718.24,728.85,402.81,405.74,407.77,291.47,302.33,313.10 13/04/2022 11.12.00,647.21,666.05,679.51,738.98,755.10,770.22,472.56,481.76,490.45,37.11,37.82,38.35,1.80,1.83,1.86,684.90,701.80,716.54,396.73,400.41,402.81,270.38,285.60,297.08 13/04/2022 11.13.00,631.81,640.81,652.76,713.96,725.41,733.65,458.03,464.76,469.65,36.43,36.79,37.18,1.77,1.79,1.80,663.27,672.56,680.50,389.29,392.03,394.70,254.63,266.11,276.52 13/04/2022 11.14.00,642.92,654.78,660.33,730.24,739.62,746.68,467.51,473.02,477.30,36.85,37.31,37.59,1.79,1.81,1.82,674.70,682.11,688.41,386.59,387.41,388.17,270.65,280.97,288.27 13/04/2022 11.15.00,644.93,656.25,660.83,735.72,744.66,750.97,469.81,475.00,478.52,36.75,37.29,37.49,1.78,1.81,1.82,675.58,685.07,690.70,382.76,385.57,386.81,272.25,283.29,291.74 13/04/2022 11.16.00,598.50,624.87,659.82,689.23,718.37,742.09,443.51,460.10,473.48,34.88,35.99,37.40,1.70,1.75,1.81,628.29,657.85,681.38,373.97,377.31,380.73,237.01,261.84,288.80 13/04/2022 11.17.00,515.73,551.40,588.66,617.56,648.04,685.53,402.23,420.04,441.21,31.60,33.03,34.48,1.56,1.62,1.68,558.32,587.74,623.54,369.24,370.78,373.29,164.93,197.01,231.40 13/04/2022 11.18.00,510.18,525.07,547.53,602.16,615.39,635.33,393.66,401.26,413.08,31.43,32.01,32.86,1.55,1.57,1.61,544.43,555.86,573.96,368.11,369.39,370.59,159.85,172.09,191.36 13/04/2022 11.19.00,503.62,536.26,600.77,595.94,614.50,625.71,389.08,399.40,406.81,32.02,32.79,35.34,1.57,1.61,1.72,548.82,559.43,565.88,372.84,380.92,393.57,137.69,167.42,184.15 13/04/2022 11.20.00,613.90,635.64,663.10,682.27,725.38,742.39,438.16,462.36,471.79,35.53,36.35,37.38,1.73,1.76,1.81,638.66,664.86,678.04,382.53,390.53,396.28,245.55,262.19,277.86 13/04/2022 11.21.00,440.79,563.85,603.55,582.91,655.77,706.55,382.04,423.17,452.53,29.40,33.72,35.30,1.46,1.65,1.72,523.16,592.86,642.00,366.76,373.22,380.05,92.57,203.10,239.15 13/04/2022 11.22.00,568.47,595.01,606.58,681.23,692.91,698.71,439.07,445.65,449.01,33.82,34.81,35.27,1.66,1.70,1.72,610.88,622.57,627.23,358.87,362.25,365.63,226.86,244.13,252.76 13/04/2022 11.23.00,418.07,486.42,531.38,537.90,588.54,643.18,353.61,383.73,416.60,28.44,30.98,32.62,1.42,1.53,1.60,473.75,523.30,575.02,350.54,354.33,357.75,89.10,147.08,186.55 13/04/2022 11.24.00,384.76,410.46,438.01,497.48,507.57,517.91,329.14,335.62,342.29,27.01,27.96,28.97,1.36,1.40,1.44,435.43,447.76,457.76,341.98,343.97,348.28,69.61,90.04,109.13 13/04/2022 11.25.00,455.42,536.34,604.56,538.35,616.65,699.30,355.13,401.51,450.54,29.69,32.82,35.45,1.47,1.61,1.73,475.34,547.59,624.95,343.78,345.17,346.03,124.61,197.27,265.58 13/04/2022 11.26.00,616.92,711.22,774.89,708.18,800.11,880.83,455.74,509.63,556.80,36.03,39.83,42.42,1.76,1.93,2.04,632.86,718.15,793.90,341.75,343.59,345.81,273.59,362.76,428.43 13/04/2022 11.27.00,781.45,820.44,857.66,892.38,924.04,961.97,563.68,582.21,604.35,42.66,44.19,45.66,2.05,2.12,2.19,804.97,835.45,871.08,333.41,337.51,340.62,438.31,472.89,512.00 13/04/2022 11.28.00,872.80,885.88,900.81,974.12,998.08,1011.87,612.00,625.89,634.01,46.25,46.86,47.46,2.21,2.24,2.27,883.21,905.04,917.67,323.72,328.08,332.06,523.48,544.04,557.65 13/04/2022 11.29.00,890.97,900.65,912.42,1014.10,1021.65,1033.94,635.39,639.75,646.86,47.22,47.58,48.00,2.26,2.28,2.30,919.60,925.87,936.83,320.80,321.92,323.50,559.25,567.31,580.88 13/04/2022 11.30.00,875.08,891.27,909.14,1001.81,1014.32,1026.39,628.51,635.95,642.88,46.40,47.07,47.81,2.23,2.25,2.29,906.59,918.52,930.15,322.82,325.90,328.68,536.56,552.98,572.07 13/04/2022 11.31.00,882.39,896.44,906.87,978.85,1008.64,1028.75,612.76,631.31,643.04,46.73,47.23,47.71,2.24,2.26,2.28,888.31,914.24,932.96,329.58,335.44,345.36,525.62,543.41,557.92 13/04/2022 11.32.00,905.86,947.46,980.56,1022.83,1058.76,1088.57,638.91,658.40,674.23,47.52,48.91,50.01,2.27,2.33,2.38,929.45,965.49,994.85,349.86,364.69,377.35,542.43,566.20,584.62 13/04/2022 11.33.00,885.93,931.31,968.44,927.33,1019.08,1096.27,580.81,633.02,678.05,46.71,48.63,50.17,2.23,2.32,2.38,869.85,938.41,1001.00,373.29,375.17,378.25,474.35,535.36,579.01 13/04/2022 11.34.00,759.25,880.75,954.06,952.35,997.61,1030.83,595.18,621.63,641.05,41.28,46.49,49.16,1.99,2.22,2.34,869.85,911.25,946.50,355.04,363.04,373.52,428.97,517.65,572.34 13/04/2022 11.35.00,917.72,952.50,992.42,1009.21,1057.63,1099.53,631.26,657.13,680.49,47.93,49.54,51.06,2.29,2.36,2.43,955.64,978.67,1009.09,351.44,357.90,363.38,537.10,582.62,618.79 13/04/2022 11.36.00,894.76,948.55,972.48,981.52,1059.06,1087.83,612.92,659.93,679.42,46.49,49.40,50.33,2.22,2.35,2.39,919.60,971.84,989.57,306.37,329.92,358.42,549.11,612.65,643.35 13/04/2022 11.37.00,932.61,940.73,955.83,1062.96,1069.45,1078.95,666.73,671.42,677.28,49.09,49.40,50.02,2.34,2.36,2.38,958.10,966.36,975.51,291.05,294.47,300.97,623.60,629.60,647.89 13/04/2022 11.38.00,939.68,951.24,958.10,1076.14,1084.13,1093.91,677.28,682.84,688.90,49.24,49.78,50.04,2.35,2.37,2.39,969.00,975.86,985.00,289.48,290.26,291.28,636.41,643.40,650.56 13/04/2022 11.39.00,944.98,949.94,956.08,1080.28,1084.45,1086.80,681.41,683.99,685.39,49.62,49.74,49.86,2.37,2.37,2.38,970.06,974.57,977.09,290.15,292.48,295.56,632.94,637.43,642.82 13/04/2022 11.40.00,941.70,961.55,976.77,1071.99,1092.72,1103.97,676.21,688.83,695.94,49.52,50.19,50.72,2.36,2.39,2.41,960.91,980.96,991.86,296.46,300.18,305.92,615.59,638.81,652.70 13/04/2022 11.41.00,542.73,797.10,992.67,731.43,985.76,1118.19,471.33,622.73,701.44,35.11,44.51,51.07,1.73,2.14,2.43,643.06,877.32,1007.33,311.78,349.94,398.31,179.61,453.84,632.94 13/04/2022 11.42.00,352.97,433.38,642.92,470.38,570.25,695.00,317.37,374.93,448.86,27.00,30.44,38.65,1.37,1.52,1.88,406.42,490.46,618.09,369.01,392.60,411.15,11.68,61.60,190.02 13/04/2022 11.43.00,444.32,690.61,858.17,512.14,720.67,817.90,341.83,462.44,522.71,31.63,40.70,47.16,1.57,1.96,2.24,445.98,633.09,741.16,373.29,382.65,387.26,68.28,262.86,370.50 13/04/2022 11.44.00,619.20,807.40,921.26,779.85,918.96,1018.09,499.47,579.89,640.28,38.77,44.48,49.00,1.88,2.13,2.33,674.88,812.59,909.75,351.66,360.38,376.22,245.82,433.15,511.46 13/04/2022 11.45.00,727.45,865.49,919.99,805.32,955.71,1050.67,515.52,603.82,660.62,40.17,46.23,48.47,1.94,2.21,2.31,724.45,858.54,940.17,305.02,329.28,357.07,375.31,524.50,603.57 13/04/2022 11.46.00,870.28,899.13,935.39,1016.91,1039.24,1061.33,642.58,655.09,668.11,46.50,47.59,48.90,2.22,2.27,2.33,906.77,928.19,948.78,288.80,292.93,299.62,568.87,592.85,624.13 13/04/2022 11.47.00,819.81,846.64,865.99,953.98,977.69,1005.36,604.96,619.13,635.39,44.60,45.56,46.30,2.14,2.18,2.21,849.28,871.31,896.92,281.14,284.18,287.45,526.95,547.28,565.39 13/04/2022 11.48.00,842.02,872.47,903.09,979.89,997.14,1024.31,620.25,630.63,646.86,45.55,46.56,47.66,2.18,2.23,2.28,873.89,890.56,916.79,276.63,277.76,279.11,552.85,576.92,605.18 13/04/2022 11.49.00,883.40,910.49,932.36,1010.69,1036.28,1053.04,638.45,652.74,661.54,47.60,48.19,48.89,2.27,2.30,2.33,911.51,930.65,947.73,273.93,275.43,277.08,599.30,615.94,635.08 13/04/2022 11.50.00,522.29,753.53,958.60,601.87,883.67,1095.83,396.26,561.49,686.00,34.49,43.05,49.71,1.70,2.07,2.36,551.11,793.61,980.43,278.44,302.54,320.12,215.65,435.29,645.22 13/04/2022 11.51.00,912.93,950.32,977.78,911.78,1042.77,1085.32,576.07,653.87,678.66,48.19,49.57,50.46,2.30,2.36,2.40,851.91,947.64,981.13,275.51,290.15,313.13,625.73,643.98,662.31 13/04/2022 11.52.00,896.27,964.07,1031.03,1052.00,1102.15,1136.85,660.31,690.48,711.53,47.37,50.23,52.62,2.26,2.39,2.49,947.20,991.42,1030.89,272.58,278.02,283.39,632.94,668.58,722.38 13/04/2022 11.53.00,538.95,965.25,1062.32,968.49,1110.86,1183.04,613.07,695.53,736.76,35.81,50.66,53.94,1.76,2.41,2.55,905.36,1009.96,1079.41,266.04,275.43,286.77,435.38,692.52,767.23 13/04/2022 11.54.00,1061.81,1079.18,1094.87,1181.12,1200.34,1215.32,735.84,747.59,756.79,53.85,54.60,55.19,2.55,2.58,2.60,1080.29,1098.84,1113.87,268.30,277.80,287.00,762.16,768.66,773.37 13/04/2022 11.55.00,1035.32,1096.22,1125.15,1228.35,1234.77,1241.98,762.29,765.40,770.09,55.04,55.82,56.82,2.59,2.62,2.66,1062.36,1110.17,1131.27,289.25,300.85,308.40,593.96,740.40,785.39 13/04/2022 11.56.00,791.55,1004.87,1088.06,1014.10,1139.63,1216.80,634.93,707.51,755.26,41.27,51.55,55.02,2.00,2.44,2.59,906.77,1040.20,1115.27,238.78,255.68,280.01,545.10,733.41,787.52 13/04/2022 11.57.00,968.95,1004.02,1034.81,1082.36,1116.54,1149.28,672.85,691.12,710.46,50.63,51.99,53.28,2.40,2.46,2.51,1006.27,1025.82,1051.28,238.55,247.60,252.97,702.62,727.36,754.95 13/04/2022 11.58.00,651.24,913.56,1013.36,867.51,1065.28,1116.12,544.42,660.64,690.59,40.19,49.29,52.10,1.94,2.34,2.46,767.88,967.65,1023.33,257.93,285.01,320.34,346.20,610.56,704.76 13/04/2022 11.59.00,683.29,906.58,1058.03,826.05,941.99,1094.94,520.87,587.66,676.21,41.69,49.58,53.61,2.00,2.35,2.52,746.61,858.24,998.19,331.61,351.21,366.31,352.88,502.08,665.51 13/04/2022 12.00.00,390.06,673.03,1039.61,508.88,866.30,1194.00,337.40,546.69,737.52,28.70,40.31,54.39,1.44,1.94,2.55,445.10,777.43,1085.03,357.30,370.03,377.80,35.71,336.33,666.85 13/04/2022 12.01.00,389.31,592.83,976.52,515.84,670.23,890.46,342.90,432.37,557.87,28.84,37.16,52.83,1.44,1.80,2.48,469.36,599.19,819.04,378.03,381.82,385.91,39.18,210.80,518.41 13/04/2022 12.02.00,408.23,721.56,1143.83,573.14,866.44,1033.20,371.80,546.23,642.42,30.32,41.80,56.94,1.51,2.00,2.66,496.78,774.68,937.01,362.70,369.35,383.66,78.16,355.01,658.84 13/04/2022 12.03.00,389.81,647.16,1033.04,494.66,719.76,1116.26,325.63,456.27,688.45,29.60,39.18,52.96,1.48,1.89,2.49,432.26,644.58,1015.77,273.70,324.70,356.17,62.14,319.02,722.11 13/04/2022 12.04.00,972.48,985.56,1005.29,1097.76,1108.86,1128.26,674.99,681.90,694.87,51.11,51.56,52.23,2.41,2.43,2.46,996.43,1006.54,1025.96,210.84,228.19,253.88,714.10,719.13,722.91 13/04/2022 12.05.00,968.19,978.58,983.33,1093.16,1101.23,1105.45,672.09,676.67,678.81,50.95,51.41,51.57,2.41,2.43,2.43,991.33,999.04,1002.41,205.21,207.69,211.74,718.64,726.38,730.12 13/04/2022 12.06.00,965.92,984.97,1000.24,1100.86,1112.34,1124.26,673.92,681.16,687.99,51.10,51.72,52.22,2.41,2.44,2.46,1001.00,1011.11,1022.10,215.12,222.63,227.29,704.76,721.09,733.86 13/04/2022 12.07.00,989.64,994.90,1001.50,1108.56,1118.78,1128.55,678.66,684.27,689.82,51.78,51.94,52.16,2.44,2.44,2.45,1007.68,1016.38,1025.44,227.96,231.08,234.72,717.57,722.33,727.45 13/04/2022 12.08.00,937.40,969.66,984.09,1072.73,1096.99,1113.45,656.18,670.99,681.26,49.27,50.95,51.70,2.33,2.40,2.43,985.00,999.86,1011.55,227.06,230.97,234.95,684.73,704.05,719.71 13/04/2022 12.09.00,763.29,917.68,991.66,980.04,1039.59,1097.31,598.85,635.42,669.49,44.62,49.64,51.75,2.13,2.34,2.43,900.26,949.84,1002.93,236.30,238.63,242.16,584.08,653.28,713.84 13/04/2022 12.10.00,466.78,863.30,951.79,913.85,1032.53,1063.25,561.85,631.75,649.46,34.59,47.35,50.35,1.70,2.24,2.37,771.04,930.30,969.53,230.67,234.61,245.54,304.29,613.76,687.67 13/04/2022 12.11.00,371.14,611.71,889.21,573.14,727.88,939.47,363.54,453.17,576.53,29.99,37.98,47.98,1.49,1.84,2.26,492.74,653.78,860.18,255.45,266.42,273.03,128.35,352.34,604.37 13/04/2022 12.12.00,889.21,895.35,906.62,992.18,1007.63,1021.65,608.33,616.53,624.38,47.82,48.13,48.58,2.26,2.27,2.29,903.60,917.08,930.85,255.68,259.02,262.44,603.84,612.61,619.86 13/04/2022 12.13.00,914.95,935.13,945.98,1023.13,1045.54,1060.59,624.84,638.27,646.70,48.83,49.53,50.05,2.30,2.33,2.35,932.43,953.27,967.77,262.44,263.34,265.37,623.60,641.80,653.23 13/04/2022 12.14.00,837.22,938.12,986.61,1031.12,1063.13,1083.39,624.99,645.07,654.81,44.69,49.32,51.19,2.12,2.32,2.40,946.15,972.87,994.85,269.20,290.68,323.27,521.61,622.17,650.29 13/04/2022 12.15.00,412.78,561.79,694.14,571.07,725.51,922.29,349.78,441.49,559.71,30.51,36.99,42.58,1.50,1.79,2.03,528.78,676.31,848.05,344.68,370.18,382.76,77.36,245.64,389.72 13/04/2022 12.16.00,442.55,807.15,997.72,541.31,862.13,1064.14,331.13,519.22,635.85,32.11,44.99,51.35,1.57,2.13,2.40,504.34,809.34,972.52,341.52,367.25,379.83,107.52,440.94,568.33 13/04/2022 12.17.00,860.19,900.27,961.13,982.56,1005.80,1036.31,595.64,611.28,626.68,46.75,48.20,50.44,2.21,2.27,2.36,899.21,925.14,954.41,268.30,289.21,321.92,576.87,597.12,613.72 13/04/2022 12.18.00,850.60,875.71,894.00,987.59,993.98,1000.03,604.66,608.30,612.30,46.79,47.31,47.70,2.21,2.23,2.25,898.15,904.19,909.75,262.44,264.43,266.49,585.95,593.83,601.70 13/04/2022 12.19.00,850.60,879.20,893.75,982.26,995.07,1009.06,602.52,609.81,617.96,46.43,47.42,47.97,2.19,2.23,2.26,891.65,904.95,917.49,258.16,260.82,264.92,577.14,598.41,609.71 13/04/2022 12.20.00,868.26,877.64,891.98,987.29,993.83,1001.95,606.49,609.78,613.99,47.06,47.40,47.93,2.22,2.23,2.26,894.28,901.26,909.75,258.16,260.41,262.89,590.49,597.17,610.78 13/04/2022 12.21.00,692.88,792.56,855.64,836.86,902.48,958.27,519.65,558.10,591.05,40.53,44.24,46.65,1.94,2.10,2.20,751.88,814.94,865.63,264.02,267.55,271.45,426.30,508.80,565.13 13/04/2022 12.22.00,842.02,861.45,875.08,961.38,982.26,990.55,593.19,606.39,612.00,46.09,46.77,47.29,2.18,2.21,2.23,868.44,886.20,892.88,269.87,270.51,271.45,569.93,577.23,587.29 13/04/2022 12.23.00,847.06,852.91,859.18,967.45,976.21,984.33,600.53,605.24,609.40,46.13,46.37,46.60,2.18,2.19,2.20,870.55,878.64,886.37,271.68,272.77,273.93,559.52,566.82,572.87 13/04/2022 12.24.00,864.73,869.10,871.80,987.29,994.03,1002.99,612.46,617.02,622.85,46.80,46.91,47.04,2.21,2.21,2.22,887.95,893.73,901.14,275.73,281.03,286.32,570.47,574.74,579.01 13/04/2022 12.25.00,364.83,632.23,875.08,557.89,820.05,991.14,365.23,516.18,616.58,28.42,38.15,46.83,1.42,1.83,2.20,483.78,718.83,890.77,289.70,305.29,316.97,96.58,336.99,559.79 13/04/2022 12.26.00,375.18,663.95,885.67,519.10,776.81,961.09,339.08,488.28,595.94,28.97,39.39,47.47,1.44,1.88,2.23,461.45,687.80,863.69,308.63,312.83,316.74,169.73,349.23,549.38 13/04/2022 12.27.00,282.56,570.11,858.17,400.64,634.29,934.29,270.28,404.90,578.97,24.61,35.73,46.65,1.25,1.73,2.19,338.56,565.58,842.95,279.56,291.24,300.97,15.42,276.92,539.76 13/04/2022 12.28.00,826.12,833.94,838.99,943.47,947.71,956.50,584.32,586.49,591.36,45.40,45.62,45.77,2.14,2.15,2.16,849.45,853.70,862.64,268.75,270.40,274.61,544.30,548.84,557.39 13/04/2022 12.29.00,853.88,873.39,889.96,964.05,984.43,1000.03,595.33,607.23,616.43,46.33,47.04,47.56,2.18,2.21,2.23,871.08,892.06,908.17,270.32,275.28,279.34,569.13,582.30,591.29 13/04/2022 12.30.00,858.93,875.12,897.53,979.15,996.06,1013.35,606.03,614.95,624.84,46.39,47.06,47.95,2.18,2.21,2.25,886.20,903.57,920.13,281.36,284.29,285.87,561.66,578.83,597.97 13/04/2022 12.31.00,799.12,835.25,871.80,925.25,961.55,984.33,576.37,596.66,609.40,43.95,45.42,46.87,2.07,2.14,2.20,831.35,867.56,890.42,277.08,282.08,284.97,515.20,544.97,572.34 13/04/2022 12.32.00,363.32,593.33,777.92,494.22,729.53,906.15,327.46,463.10,564.75,27.90,36.40,43.11,1.39,1.75,2.04,438.59,649.59,813.41,275.28,280.28,284.74,111.80,327.83,496.51 13/04/2022 12.33.00,662.85,698.14,740.07,770.52,802.70,849.00,486.32,504.77,532.03,38.58,39.96,41.57,1.84,1.90,1.97,685.60,715.75,758.91,258.16,263.53,272.58,395.06,430.44,475.42 13/04/2022 12.34.00,718.62,796.09,932.86,822.05,887.40,1006.69,516.74,554.51,624.38,40.77,43.90,49.26,1.94,2.07,2.30,734.65,796.83,910.81,253.88,255.64,257.71,446.59,521.57,643.35 13/04/2022 12.35.00,956.08,1013.91,1046.42,1077.62,1132.97,1164.09,666.58,698.64,717.34,50.07,52.28,53.71,2.34,2.43,2.49,977.27,1024.18,1059.89,248.92,255.30,258.61,670.59,728.97,765.63 13/04/2022 12.36.00,841.77,946.53,1003.27,991.88,1087.49,1136.40,615.97,672.29,701.14,45.98,49.94,52.04,2.16,2.33,2.42,892.88,983.18,1030.01,236.53,239.57,244.86,597.17,693.50,742.14 13/04/2022 12.37.00,858.17,901.07,953.30,987.15,1021.67,1063.11,612.76,632.49,655.88,46.70,48.11,49.96,2.19,2.25,2.33,889.01,921.68,961.97,233.82,237.35,244.64,620.66,650.21,689.01 13/04/2022 12.38.00,883.40,932.23,985.35,1024.90,1046.70,1066.22,628.97,642.73,656.95,47.23,48.92,50.26,2.21,2.28,2.33,930.50,952.59,966.54,252.07,272.80,298.49,603.57,643.49,677.26 13/04/2022 12.39.00,290.64,583.07,926.05,407.30,658.65,977.97,271.96,416.60,600.68,25.12,36.17,48.42,1.27,1.74,2.25,349.28,589.00,875.12,282.27,298.38,312.46,25.29,276.66,624.13 13/04/2022 12.40.00,738.05,924.33,982.32,969.23,1058.91,1087.69,603.44,654.60,672.54,42.87,48.75,50.77,2.03,2.27,2.35,847.52,951.39,982.89,269.87,272.80,276.18,478.09,647.31,691.94 13/04/2022 12.41.00,552.32,865.53,951.54,913.26,1003.34,1055.11,567.51,621.35,653.43,35.65,46.63,49.73,1.73,2.18,2.31,756.10,890.47,951.07,238.10,252.64,270.77,329.12,613.14,687.14 13/04/2022 12.42.00,820.57,854.13,897.28,947.32,989.00,1028.01,591.82,615.57,637.99,44.57,45.97,47.67,2.09,2.15,2.22,846.11,887.11,925.23,233.15,234.72,236.53,579.81,616.39,655.10 13/04/2022 12.43.00,776.91,804.17,849.34,908.08,925.97,958.72,569.19,579.51,598.24,43.03,43.95,45.56,2.03,2.06,2.13,809.37,826.28,856.84,236.30,237.09,237.65,541.10,563.44,604.37 13/04/2022 12.44.00,838.74,858.34,883.40,966.86,981.57,993.07,602.82,611.59,618.27,45.41,46.14,47.00,2.13,2.16,2.19,863.69,877.49,888.13,234.27,235.21,236.53,599.30,618.79,636.95 13/04/2022 12.45.00,829.91,857.66,906.62,961.23,978.36,1008.62,599.31,609.17,626.06,45.23,46.19,47.91,2.12,2.16,2.23,858.77,875.06,904.83,233.37,234.61,237.43,598.23,618.79,657.24 13/04/2022 12.46.00,820.32,852.95,889.71,902.60,976.51,1012.91,564.91,607.44,628.05,45.00,46.12,47.43,2.11,2.15,2.21,816.05,878.43,910.46,238.55,244.90,249.82,561.39,613.63,653.50 13/04/2022 12.47.00,812.49,832.68,848.58,945.54,954.40,967.45,589.37,594.52,602.06,44.40,45.16,45.76,2.08,2.11,2.14,848.40,856.90,869.32,243.74,244.90,246.21,576.87,591.96,607.04 13/04/2022 12.48.00,802.90,820.86,834.20,935.17,943.47,953.53,583.56,588.27,594.11,44.05,44.65,45.11,2.07,2.09,2.11,840.84,847.78,857.01,247.57,250.12,252.75,565.66,574.43,587.29 13/04/2022 12.49.00,779.44,813.21,835.96,917.70,928.63,938.73,574.23,580.35,585.70,43.16,44.38,45.22,2.03,2.08,2.11,825.72,834.51,844.71,253.88,256.69,258.38,532.56,557.03,571.54 13/04/2022 12.50.00,810.47,855.64,894.51,934.43,965.70,1010.10,584.02,601.68,627.29,44.45,46.05,47.45,2.08,2.15,2.21,839.43,870.32,913.45,258.83,259.70,260.86,558.19,596.72,635.61 13/04/2022 12.51.00,869.02,878.36,884.41,991.88,997.39,1001.81,617.65,620.99,623.62,46.52,46.82,47.07,2.17,2.18,2.19,894.99,901.20,906.24,260.86,262.44,264.47,609.18,618.66,623.86 13/04/2022 12.52.00,849.84,858.80,872.80,970.56,982.11,990.40,607.41,613.42,618.42,45.64,46.09,46.60,2.13,2.15,2.17,874.59,885.20,892.70,265.14,268.75,274.15,576.07,593.96,605.44 13/04/2022 12.53.00,776.16,821.58,864.73,903.78,947.98,978.56,565.36,592.17,611.23,42.93,44.62,46.23,2.02,2.09,2.16,813.94,854.26,882.50,264.69,270.17,273.70,522.68,559.83,593.96 13/04/2022 12.54.00,771.87,796.55,818.30,888.98,905.98,929.10,555.89,565.75,578.82,42.71,43.65,44.54,2.01,2.05,2.08,801.11,817.81,840.49,262.66,263.83,264.69,515.47,536.83,560.59 13/04/2022 12.55.00,814.01,845.09,870.03,927.18,952.37,981.37,576.98,591.08,607.56,44.40,45.54,46.45,2.08,2.13,2.17,838.73,862.46,889.89,261.99,262.85,264.47,556.85,584.04,607.84 13/04/2022 12.56.00,867.00,873.48,882.90,982.41,988.43,991.44,608.79,611.95,613.37,46.43,46.63,46.90,2.16,2.17,2.18,890.59,896.83,899.56,265.37,266.49,267.17,603.04,611.09,616.66 13/04/2022 12.57.00,868.01,885.09,897.79,982.56,997.61,1011.87,608.79,618.06,626.68,46.48,47.06,47.46,2.17,2.19,2.21,890.59,905.33,919.60,267.62,270.92,275.06,605.71,619.50,629.47 13/04/2022 12.58.00,892.74,902.58,912.68,1015.28,1020.61,1027.42,629.27,633.53,639.21,47.52,47.69,48.06,2.21,2.22,2.23,922.06,926.57,933.49,276.86,284.37,291.50,622.80,627.29,631.61 13/04/2022 12.59.00,918.98,937.49,970.97,1038.38,1052.52,1074.36,645.63,654.83,668.42,48.08,48.83,50.16,2.23,2.26,2.32,942.81,956.31,977.27,296.01,306.79,312.01,625.20,639.22,662.31 13/04/2022 13.00.00,710.55,920.62,974.75,958.87,1032.51,1081.62,596.40,642.32,671.32,42.48,48.83,50.65,2.00,2.26,2.34,851.21,932.84,987.99,300.97,314.19,322.60,434.04,616.12,678.59 13/04/2022 13.01.00,907.12,931.94,962.64,1018.39,1047.36,1073.77,630.50,647.32,665.05,47.83,48.77,49.88,2.22,2.26,2.31,933.84,960.77,984.30,291.05,292.48,296.24,623.33,655.23,679.93 13/04/2022 13.02.00,793.32,838.74,904.60,893.12,958.15,1008.02,554.97,592.89,622.39,43.31,45.10,47.54,2.02,2.10,2.20,820.97,881.57,926.11,291.73,298.26,304.57,503.72,564.33,620.13 13/04/2022 13.03.00,738.56,812.03,851.61,861.29,916.37,941.10,536.01,567.91,582.18,40.93,43.71,45.22,1.92,2.04,2.10,794.25,844.71,868.97,307.05,309.60,311.33,455.40,523.26,562.99 13/04/2022 13.04.00,620.96,663.57,705.25,721.66,758.65,825.75,454.21,475.79,515.37,36.39,38.12,39.72,1.73,1.80,1.87,662.57,697.82,761.55,308.85,311.71,315.84,330.19,371.08,427.10 13/04/2022 13.05.00,653.01,687.37,728.46,746.53,772.42,807.24,468.58,484.02,503.75,37.62,38.92,40.52,1.78,1.83,1.90,686.48,711.88,745.20,318.09,325.19,331.84,348.87,378.33,420.69 13/04/2022 13.06.00,716.85,842.86,935.39,791.10,901.36,1023.87,495.49,559.91,631.42,40.12,44.89,48.44,1.88,2.09,2.24,730.08,834.69,950.19,336.12,349.86,366.08,400.13,502.08,592.36 13/04/2022 13.07.00,681.53,859.85,933.62,927.03,988.75,1028.90,574.39,610.29,634.17,40.54,45.88,48.49,1.91,2.13,2.24,848.57,917.34,955.46,371.04,381.07,393.57,387.59,519.21,586.22 13/04/2022 13.08.00,451.38,750.33,929.83,560.41,821.60,1005.06,367.98,516.11,621.63,31.17,41.84,48.29,1.52,1.96,2.23,526.32,768.49,940.35,379.15,385.46,392.67,124.34,390.70,574.21 13/04/2022 13.09.00,449.11,767.58,945.48,703.44,840.88,1035.57,447.48,525.36,639.06,31.32,42.78,49.74,1.52,2.00,2.29,616.33,774.59,967.24,383.21,389.63,394.02,95.51,386.07,577.68 13/04/2022 13.10.00,369.62,732.04,902.33,569.44,897.32,981.82,369.97,558.20,608.33,27.54,41.02,46.94,1.36,1.93,2.17,513.66,827.89,916.44,374.20,377.31,382.98,37.84,411.17,543.24 13/04/2022 13.11.00,346.91,362.43,377.45,417.37,434.08,455.13,280.98,290.41,302.39,26.38,27.20,28.24,1.31,1.35,1.39,391.65,405.01,420.31,360.90,369.91,380.28,11.14,17.24,28.50 13/04/2022 13.12.00,374.67,516.03,815.77,489.04,588.57,727.58,325.47,380.26,462.47,27.81,33.97,45.98,1.38,1.63,2.13,445.27,545.31,672.24,388.17,395.38,402.36,19.15,142.72,345.67 13/04/2022 13.13.00,396.37,755.21,838.99,458.54,802.38,907.48,308.35,503.44,564.29,28.82,41.97,45.03,1.42,1.97,2.10,424.35,751.79,848.93,375.77,380.13,382.76,35.44,400.00,479.69 13/04/2022 13.14.00,826.88,863.64,891.98,902.60,941.47,974.12,561.24,583.05,601.60,44.53,45.95,47.00,2.08,2.14,2.18,846.29,882.94,913.97,368.34,370.85,374.20,478.09,521.12,554.18 13/04/2022 13.15.00,832.68,858.97,881.13,927.77,951.93,973.38,574.08,588.30,600.68,44.81,45.79,46.64,2.09,2.13,2.17,872.13,894.25,913.80,365.86,366.91,368.11,501.59,526.73,550.18 13/04/2022 13.16.00,812.75,830.41,846.56,910.74,915.90,923.62,563.84,566.64,571.02,44.03,44.71,45.26,2.06,2.08,2.11,856.84,862.20,869.67,365.86,367.40,368.34,485.03,497.76,507.73 13/04/2022 13.17.00,814.76,828.56,843.78,896.38,905.83,909.71,555.12,560.17,561.85,44.10,44.58,45.12,2.06,2.08,2.10,844.88,855.31,860.53,369.46,371.27,373.75,477.83,490.91,501.05 13/04/2022 13.18.00,846.81,864.94,884.92,917.41,939.91,951.76,566.13,578.79,585.70,45.17,45.83,46.54,2.10,2.13,2.16,868.09,890.59,902.72,372.84,376.49,378.48,505.06,524.32,540.57 13/04/2022 13.19.00,846.81,867.00,885.93,928.36,939.84,955.46,571.17,577.47,586.01,45.26,46.05,46.84,2.10,2.14,2.17,882.68,894.11,910.81,374.87,375.85,377.12,508.80,527.44,547.77 13/04/2022 13.20.00,898.54,948.30,971.22,964.20,1013.87,1047.11,591.20,620.15,639.37,47.27,49.17,50.09,2.19,2.27,2.31,918.90,966.36,997.83,373.29,375.32,376.90,557.92,610.20,638.01 13/04/2022 13.21.00,965.92,977.28,987.87,1040.75,1050.96,1061.18,634.93,641.40,647.32,49.78,50.31,50.67,2.30,2.32,2.33,993.79,1003.81,1014.18,364.06,368.30,372.17,630.00,650.43,664.18 13/04/2022 13.22.00,969.71,976.77,985.86,1045.19,1049.02,1055.70,637.38,639.26,643.19,50.05,50.37,50.76,2.31,2.32,2.34,1000.30,1004.37,1011.02,355.04,357.94,362.48,655.10,662.09,671.65 13/04/2022 13.23.00,953.30,960.58,967.18,1026.09,1030.78,1038.38,625.15,627.80,632.49,49.36,49.66,49.87,2.28,2.29,2.30,983.42,988.19,995.55,352.11,353.05,354.82,645.49,652.07,659.11 13/04/2022 13.24.00,883.40,953.98,989.14,1008.62,1031.96,1055.41,615.51,628.66,642.12,46.94,49.28,50.42,2.17,2.27,2.32,965.66,988.84,1011.02,352.79,355.49,357.52,600.37,649.72,680.20 13/04/2022 13.25.00,895.52,945.94,983.84,965.82,1002.94,1029.49,591.51,613.78,628.82,47.20,48.93,50.21,2.18,2.26,2.31,925.40,960.27,985.70,356.17,359.96,361.80,577.68,625.20,655.63 13/04/2022 13.26.00,958.35,1013.07,1052.48,1053.93,1089.71,1113.45,645.63,665.05,678.20,49.57,51.36,52.75,2.28,2.36,2.41,1007.68,1041.87,1064.82,360.68,361.35,362.03,663.64,706.36,740.27 13/04/2022 13.27.00,983.59,1039.90,1073.42,1070.07,1111.28,1152.39,655.57,679.81,704.35,50.27,52.17,53.29,2.31,2.39,2.44,1020.86,1059.10,1096.29,361.35,362.93,365.18,687.94,730.70,764.29 13/04/2022 13.28.00,1041.12,1049.53,1058.78,1127.67,1133.88,1140.84,691.96,695.68,698.99,52.11,52.37,52.57,2.39,2.40,2.41,1071.50,1077.50,1084.51,366.54,374.08,385.69,726.38,731.72,740.00 13/04/2022 13.29.00,762.53,869.02,1019.42,974.71,1042.03,1113.60,604.96,643.26,686.30,44.26,47.48,51.35,2.06,2.19,2.35,917.49,979.78,1049.35,395.83,423.50,439.54,444.72,534.07,635.08 13/04/2022 13.30.00,473.09,690.90,985.86,607.64,744.39,982.26,394.12,473.07,607.41,30.99,39.05,49.86,1.50,1.84,2.28,581.00,719.18,954.41,438.19,451.22,464.55,67.21,266.51,589.69 13/04/2022 13.31.00,437.51,653.77,1104.71,499.70,626.45,1042.97,330.82,401.46,634.32,29.78,37.68,53.42,1.45,1.78,2.43,480.61,612.93,1009.61,446.75,456.32,469.05,15.95,200.92,673.25 13/04/2022 13.32.00,458.45,503.70,668.40,535.24,648.63,1033.05,349.94,414.81,633.40,31.03,33.14,40.97,1.50,1.59,1.92,512.78,610.56,956.70,435.26,450.02,468.15,43.18,110.86,374.24 13/04/2022 13.33.00,679.25,864.64,1068.12,652.95,921.33,1066.81,412.78,568.32,650.53,39.43,45.75,52.20,1.86,2.12,2.38,630.05,879.78,1020.69,403.71,416.93,427.37,302.69,507.33,699.69 13/04/2022 13.34.00,991.41,1028.92,1053.23,1064.88,1087.76,1108.12,646.86,659.22,668.26,50.00,51.19,51.99,2.29,2.34,2.37,1020.34,1044.66,1069.21,356.17,366.38,388.17,697.55,729.85,762.69 13/04/2022 13.35.00,1064.84,1084.36,1112.53,1113.45,1127.71,1148.10,669.64,674.30,682.48,52.50,53.23,54.20,2.40,2.42,2.46,1076.77,1098.48,1125.82,356.40,363.53,373.97,773.11,789.66,812.35 13/04/2022 13.36.00,1113.29,1127.38,1141.81,1152.69,1163.60,1179.19,684.01,688.83,696.24,54.22,54.75,55.23,2.46,2.48,2.50,1132.68,1145.72,1161.51,378.93,386.55,392.90,810.22,818.98,829.97 13/04/2022 13.37.00,1088.81,1114.72,1144.08,1147.51,1168.21,1183.93,682.64,691.73,699.30,52.99,54.06,55.33,2.40,2.45,2.50,1117.73,1144.46,1165.20,379.60,389.63,395.60,799.27,815.56,836.11 13/04/2022 13.38.00,996.96,1045.62,1082.76,1070.81,1116.71,1144.55,647.62,670.02,683.55,49.75,51.45,52.74,2.27,2.34,2.39,1032.64,1081.61,1112.11,355.27,365.07,376.90,726.38,772.30,803.01 13/04/2022 13.39.00,828.39,1002.05,1065.35,1059.55,1086.77,1116.56,642.27,658.50,676.52,44.74,49.92,51.79,2.06,2.27,2.35,976.74,1039.41,1074.66,355.49,366.95,380.73,544.30,718.20,770.70 13/04/2022 13.40.00,371.39,437.08,527.85,439.58,555.92,711.14,295.51,360.36,447.94,27.43,30.43,34.96,1.34,1.47,1.65,428.92,528.37,655.36,374.87,384.49,395.60,27.16,100.36,175.07 13/04/2022 13.41.00,1022.95,1041.46,1060.80,785.33,1033.49,1098.50,484.94,625.10,662.45,50.66,51.36,52.29,2.30,2.33,2.38,814.12,1006.07,1056.55,338.14,350.54,364.51,722.65,773.82,791.79 13/04/2022 13.42.00,945.98,975.51,1012.86,1011.13,1049.16,1085.32,613.53,634.80,655.11,47.72,48.86,50.34,2.18,2.23,2.29,970.94,1007.24,1042.14,327.10,330.48,334.99,699.95,735.11,773.37 13/04/2022 13.43.00,911.67,929.54,938.92,983.74,999.04,1008.17,599.46,607.49,612.00,46.72,47.33,47.65,2.14,2.16,2.18,942.28,957.81,967.77,326.65,327.55,329.36,664.18,685.63,697.55 13/04/2022 13.44.00,941.95,998.85,1029.01,995.59,1053.78,1094.05,606.34,640.03,663.37,47.75,49.70,50.73,2.18,2.26,2.31,954.41,1009.23,1047.76,329.58,331.99,334.99,693.55,754.11,790.73 13/04/2022 13.45.00,1022.95,1031.15,1039.10,1095.68,1098.67,1101.75,664.90,667.22,668.87,50.49,50.81,51.14,2.30,2.31,2.32,1049.52,1052.77,1055.67,335.89,338.82,340.85,780.58,787.03,794.20 13/04/2022 13.46.00,994.44,1007.26,1024.21,1070.07,1083.32,1092.72,652.51,659.37,664.29,49.41,49.93,50.55,2.25,2.27,2.30,1021.92,1036.60,1046.88,341.30,344.90,351.44,734.66,758.02,774.44 13/04/2022 13.47.00,540.21,918.23,1012.10,869.13,1040.21,1083.10,535.70,635.16,660.01,33.33,46.51,49.85,1.59,2.13,2.27,751.88,978.76,1033.87,354.59,368.64,379.83,237.81,639.62,744.54 13/04/2022 13.48.00,451.89,729.77,889.96,560.85,787.75,923.33,365.23,490.04,565.36,30.67,40.10,45.35,1.47,1.86,2.07,519.99,743.53,883.21,356.17,372.96,385.46,104.05,413.75,591.03 13/04/2022 13.49.00,836.47,848.58,858.93,903.34,912.86,922.74,551.60,557.85,563.84,43.14,43.58,43.98,1.98,2.00,2.02,867.39,875.00,883.03,353.02,355.27,359.10,562.46,575.41,589.69 13/04/2022 13.50.00,855.64,866.62,879.62,912.82,923.18,933.69,555.12,560.32,565.98,43.48,43.98,44.39,1.99,2.01,2.03,877.41,890.15,900.96,363.15,373.22,386.36,550.98,575.27,588.89 13/04/2022 13.51.00,683.04,802.90,871.04,763.26,872.32,923.18,470.72,530.20,558.33,38.39,41.68,43.99,1.78,1.91,2.01,746.78,848.31,894.46,390.42,410.25,434.81,306.42,472.17,557.12 13/04/2022 13.52.00,634.84,771.66,856.91,711.44,815.83,909.56,441.06,500.59,553.44,36.15,40.34,43.12,1.68,1.86,1.97,689.82,797.97,878.64,431.20,439.13,447.20,236.74,410.77,511.20 13/04/2022 13.53.00,488.48,548.37,628.78,544.86,663.98,860.99,352.08,417.69,527.91,30.51,32.74,36.51,1.45,1.54,1.70,525.09,629.87,810.95,439.31,441.42,444.04,75.75,171.64,315.50 13/04/2022 13.54.00,554.59,671.43,824.35,598.61,715.59,798.06,382.66,448.73,494.42,33.31,37.11,42.27,1.56,1.72,1.93,577.83,689.76,767.53,434.58,438.49,442.92,141.70,283.55,405.21 13/04/2022 13.55.00,594.47,800.09,890.97,722.54,873.03,922.59,455.13,535.73,563.22,33.76,41.39,44.33,1.58,1.90,2.02,693.69,834.77,889.01,430.98,432.44,435.03,266.11,454.15,534.96 13/04/2022 13.56.00,552.32,644.81,713.57,642.44,702.21,799.99,403.30,437.52,492.59,33.73,36.67,38.22,1.58,1.70,1.77,600.51,672.77,740.10,427.60,429.96,432.10,151.58,262.02,376.91 13/04/2022 13.57.00,685.56,785.62,825.87,701.22,804.53,856.99,436.32,490.60,519.19,37.97,41.05,42.20,1.76,1.88,1.93,690.88,782.94,832.75,413.85,418.51,427.82,320.04,425.10,487.44 13/04/2022 13.58.00,707.52,772.20,822.08,778.96,833.94,866.47,472.86,503.01,522.25,37.85,40.25,42.06,1.75,1.85,1.92,758.91,813.88,845.06,410.25,413.40,415.20,373.44,442.18,490.37 13/04/2022 13.59.00,682.53,725.22,764.29,739.13,780.66,813.76,452.99,475.49,493.81,37.04,38.48,39.83,1.72,1.78,1.83,719.71,758.47,788.98,404.39,405.63,407.77,349.41,394.22,437.51 13/04/2022 14.00.00,733.00,822.17,925.80,785.18,856.72,956.50,478.52,517.71,572.70,38.81,41.94,45.40,1.79,1.92,2.06,759.79,828.59,925.75,405.29,408.89,415.65,391.59,485.26,601.97 13/04/2022 14.01.00,954.82,968.95,984.34,984.63,1018.96,1039.12,588.76,607.74,619.49,46.42,46.97,47.44,2.10,2.13,2.15,954.41,986.00,1005.22,420.39,430.30,442.92,621.46,635.92,644.15 13/04/2022 14.02.00,560.40,710.88,884.16,691.30,823.36,1021.94,423.63,497.73,609.40,34.05,38.92,43.97,1.59,1.79,2.00,664.50,794.10,980.78,455.09,477.92,491.14,129.15,313.23,547.77 13/04/2022 14.03.00,440.03,512.45,759.25,500.59,533.58,597.57,317.06,335.51,369.66,29.42,31.87,40.05,1.40,1.50,1.84,492.74,526.38,608.95,420.61,443.67,474.69,31.97,96.67,330.99 13/04/2022 14.04.00,680.52,709.24,771.87,734.83,757.27,795.69,448.55,460.33,481.43,36.66,37.80,39.95,1.70,1.74,1.83,715.66,737.67,774.21,392.45,401.38,414.75,353.95,386.52,434.04 13/04/2022 14.05.00,617.68,637.11,646.70,667.91,690.39,712.48,412.16,424.19,436.32,33.99,34.87,35.40,1.58,1.62,1.64,650.97,672.21,692.11,392.45,394.96,396.95,277.32,306.65,323.24 13/04/2022 14.06.00,623.48,654.10,689.60,665.98,693.30,734.69,410.94,425.75,447.79,34.28,35.30,36.57,1.60,1.64,1.69,650.62,676.81,716.54,397.40,399.24,401.68,284.80,318.48,359.82 13/04/2022 14.07.00,699.19,737.63,783.98,740.46,777.40,815.98,451.00,470.29,490.75,36.75,38.10,39.68,1.70,1.75,1.82,725.33,761.08,799.00,402.81,411.56,419.94,363.02,403.12,449.79 13/04/2022 14.08.00,470.06,643.84,744.61,571.51,729.26,799.10,355.13,441.44,480.36,29.70,35.20,38.31,1.41,1.63,1.76,559.90,711.15,782.47,423.09,431.58,440.21,79.49,285.33,399.60 13/04/2022 14.09.00,442.80,553.58,730.23,511.25,564.23,631.93,321.35,350.09,386.48,28.33,32.26,37.82,1.35,1.51,1.74,503.64,567.37,645.69,439.54,444.98,447.65,29.57,149.04,326.98 13/04/2022 14.10.00,413.03,535.71,735.78,466.24,567.19,736.32,297.65,352.15,444.27,27.18,31.53,38.09,1.30,1.48,1.75,469.01,564.06,721.64,429.17,435.03,443.82,15.68,136.67,318.17 13/04/2022 14.11.00,402.18,511.32,745.87,454.83,578.25,673.83,290.46,357.30,408.95,26.93,30.71,38.67,1.29,1.45,1.77,453.54,574.20,686.66,424.22,437.89,444.72,10.61,124.74,335.26 13/04/2022 14.12.00,407.73,551.94,826.88,444.47,577.83,785.03,284.19,357.84,469.04,27.00,32.14,41.02,1.29,1.51,1.87,445.10,573.99,781.59,423.32,437.17,445.85,8.47,151.80,458.07 13/04/2022 14.13.00,440.28,562.96,765.05,497.77,622.89,747.27,315.69,384.08,451.15,29.06,32.87,38.92,1.38,1.54,1.79,492.57,613.87,740.28,421.96,433.68,440.89,41.05,195.09,411.61 13/04/2022 14.14.00,391.83,544.58,817.54,439.43,553.65,814.35,286.03,347.41,488.92,26.90,31.95,40.88,1.29,1.50,1.87,438.94,551.34,801.81,407.77,410.58,412.95,16.48,179.48,494.38 13/04/2022 14.15.00,828.14,832.81,842.02,852.55,867.97,877.28,509.56,516.69,520.26,41.35,41.50,41.79,1.89,1.89,1.91,835.92,853.12,864.40,410.47,415.24,422.86,512.27,515.47,521.08 13/04/2022 14.16.00,800.13,840.88,869.02,847.81,883.18,905.41,500.69,521.20,534.17,39.99,41.56,42.63,1.83,1.89,1.94,841.37,874.65,894.81,426.70,433.04,437.06,460.47,512.67,545.10 13/04/2022 14.17.00,445.83,569.36,778.17,526.06,639.08,823.83,328.38,388.82,488.31,28.51,32.77,39.16,1.35,1.53,1.79,527.90,638.90,819.57,421.51,432.82,438.64,72.82,208.04,434.31 13/04/2022 14.18.00,519.01,617.72,683.80,519.39,641.77,707.44,324.86,391.83,429.29,30.70,33.83,35.87,1.44,1.57,1.65,525.79,635.03,697.20,385.46,401.50,416.56,132.89,285.64,377.97 13/04/2022 14.19.00,613.90,656.67,683.54,672.79,703.39,721.66,413.08,429.01,438.31,33.06,34.68,35.74,1.54,1.60,1.65,660.64,690.90,709.34,368.56,372.88,380.28,328.85,370.77,397.46 13/04/2022 14.20.00,588.91,593.33,606.83,623.93,634.05,652.66,385.41,391.37,402.07,31.96,32.21,32.72,1.49,1.50,1.52,615.45,624.16,640.95,366.76,367.81,369.24,286.40,295.43,310.70 13/04/2022 14.21.00,604.05,615.87,620.46,629.11,643.55,651.03,385.41,394.61,398.86,32.41,32.75,32.95,1.50,1.52,1.52,619.85,635.94,644.46,369.01,372.24,374.20,296.28,312.03,319.51 13/04/2022 14.22.00,619.20,630.85,638.37,649.40,663.37,671.16,397.33,404.42,408.80,32.88,33.31,33.60,1.52,1.54,1.55,642.70,654.83,662.04,370.37,372.09,373.07,317.64,336.46,344.60 13/04/2022 14.23.00,642.41,653.05,659.82,671.90,687.80,695.89,408.65,417.41,421.80,33.71,34.10,34.41,1.56,1.57,1.59,660.81,675.02,682.96,364.96,367.10,369.01,350.74,369.16,378.24 13/04/2022 14.24.00,468.54,626.81,675.72,562.18,677.24,715.44,351.47,412.11,432.65,28.23,33.47,34.94,1.33,1.55,1.61,543.55,660.17,698.44,363.61,366.53,369.24,149.44,343.05,400.94 13/04/2022 14.25.00,674.46,686.78,710.80,703.74,722.30,740.91,426.08,435.68,445.34,34.95,35.38,36.17,1.61,1.63,1.66,688.94,706.64,724.98,366.99,368.19,369.92,395.86,412.64,438.58 13/04/2022 14.26.00,671.18,717.11,738.81,750.09,761.59,775.70,449.62,455.36,462.47,35.09,36.38,37.00,1.61,1.67,1.69,734.30,747.78,765.07,371.72,379.75,390.19,383.58,441.38,463.68 13/04/2022 14.27.00,593.96,726.99,776.41,725.36,777.97,809.17,431.89,460.84,477.30,32.98,36.57,38.07,1.52,1.67,1.73,724.28,774.30,806.73,396.73,412.99,431.20,294.14,429.46,474.89 13/04/2022 14.28.00,517.75,720.55,784.73,584.10,729.48,808.13,355.59,431.68,473.63,30.08,36.24,38.03,1.40,1.65,1.73,590.31,737.32,808.14,425.34,432.70,438.19,128.62,381.98,471.15 13/04/2022 14.29.00,370.13,425.27,507.41,430.25,495.55,703.89,273.49,309.09,421.34,25.02,26.60,29.67,1.19,1.26,1.38,434.55,499.86,700.02,381.18,398.15,417.23,15.15,83.54,239.15 13/04/2022 14.30.00,351.45,541.98,702.47,389.98,533.98,717.81,253.31,329.37,428.37,24.22,30.36,35.85,1.16,1.41,1.64,394.29,536.40,710.04,369.69,372.58,375.77,9.01,225.04,435.91 13/04/2022 14.31.00,643.93,661.63,683.54,677.38,695.03,709.66,405.74,415.12,422.87,33.56,34.12,34.75,1.54,1.57,1.59,672.06,688.59,702.13,367.44,367.96,368.79,371.57,392.48,415.35 13/04/2022 14.32.00,659.07,672.82,690.11,685.23,702.23,716.33,409.41,418.31,425.77,34.03,34.45,34.94,1.56,1.58,1.60,679.62,696.09,708.63,366.76,368.15,369.24,387.85,409.03,424.96 13/04/2022 14.33.00,637.62,656.42,669.16,674.87,691.94,703.59,401.92,411.76,418.89,33.01,33.72,34.23,1.52,1.55,1.57,669.60,685.98,696.85,364.73,365.67,366.76,369.43,392.88,405.21 13/04/2022 14.34.00,547.28,586.52,639.13,583.21,629.14,671.31,351.92,377.20,399.93,29.86,31.23,32.94,1.38,1.44,1.51,582.75,626.18,665.21,367.21,370.48,372.39,250.09,305.89,367.56 13/04/2022 14.35.00,500.34,537.22,564.69,536.86,572.20,589.28,325.32,344.89,353.61,28.37,29.55,30.37,1.32,1.37,1.40,541.26,574.29,591.54,373.75,375.10,375.77,188.15,237.77,266.64 13/04/2022 14.36.00,383.50,463.79,536.43,432.92,509.89,559.82,268.60,310.54,337.09,24.80,27.31,29.44,1.17,1.27,1.36,434.72,511.79,564.47,374.65,376.86,379.83,41.31,145.79,232.47 13/04/2022 14.37.00,358.02,450.25,585.13,407.30,470.16,586.62,255.75,288.04,349.63,23.66,26.81,31.05,1.12,1.25,1.42,412.05,475.48,584.69,372.84,379.87,382.76,27.16,117.31,250.36 13/04/2022 14.38.00,366.60,394.10,442.80,395.31,421.76,447.28,249.33,263.17,276.24,24.09,25.19,26.96,1.14,1.19,1.26,401.67,424.29,447.56,363.38,365.22,367.44,31.17,66.28,122.21 13/04/2022 14.39.00,386.28,490.62,523.05,444.32,518.65,546.64,277.31,316.04,330.67,24.59,27.92,29.04,1.16,1.30,1.34,445.45,521.60,547.24,359.78,361.16,363.61,74.95,203.10,237.01 13/04/2022 14.40.00,482.17,496.93,509.93,514.21,524.67,534.94,313.39,318.85,323.94,27.53,27.94,28.32,1.28,1.30,1.31,516.83,527.49,537.92,362.03,364.81,367.89,188.95,202.61,216.18 13/04/2022 14.41.00,512.70,534.28,544.50,531.09,555.40,569.59,317.98,333.09,340.61,28.39,29.08,29.40,1.31,1.34,1.35,536.34,560.13,574.67,368.34,373.75,378.03,208.44,236.61,248.49 13/04/2022 14.42.00,512.45,536.85,549.55,546.64,565.12,572.55,327.46,337.35,341.37,28.33,29.12,29.55,1.31,1.34,1.36,554.10,571.50,579.06,378.25,379.79,380.50,212.98,238.74,251.43 13/04/2022 14.43.00,413.53,470.60,501.85,430.11,494.34,536.42,267.83,300.83,322.42,25.34,26.99,27.97,1.19,1.25,1.29,457.40,506.48,543.73,369.92,372.96,376.67,107.79,163.46,203.10 13/04/2022 14.44.00,497.82,504.00,517.50,505.47,523.12,533.90,305.60,313.93,318.75,27.76,28.01,28.43,1.29,1.29,1.31,519.82,534.17,545.48,371.94,375.96,378.93,199.63,203.86,215.92 13/04/2022 14.45.00,505.39,515.73,519.77,534.64,540.00,542.49,318.75,321.47,323.18,28.02,28.31,28.48,1.29,1.31,1.31,547.42,552.28,554.63,379.60,380.81,382.31,208.44,217.79,221.79 13/04/2022 14.46.00,469.05,478.30,499.33,494.07,506.02,520.43,297.19,303.30,311.25,26.72,27.14,27.75,1.24,1.26,1.28,507.51,518.82,535.81,370.14,375.17,379.83,168.93,178.90,196.70 13/04/2022 14.47.00,451.38,459.42,466.02,481.04,487.09,491.11,288.63,292.37,295.05,26.14,26.45,26.71,1.21,1.23,1.24,493.80,498.89,502.76,365.86,366.91,368.79,156.65,165.41,174.27 13/04/2022 14.48.00,428.93,433.30,444.82,453.20,460.49,475.27,272.57,277.16,285.57,25.32,25.51,25.89,1.18,1.19,1.20,466.72,473.58,488.17,360.23,362.22,364.28,130.75,135.87,150.51 13/04/2022 14.49.00,425.14,427.58,429.68,447.13,450.19,451.72,268.14,270.18,271.04,25.12,25.24,25.35,1.17,1.17,1.18,462.50,464.73,466.19,358.20,358.80,360.00,128.62,131.29,134.49 13/04/2022 14.50.00,419.59,422.62,425.64,439.73,442.35,446.25,262.63,264.60,267.22,24.91,25.00,25.09,1.16,1.16,1.17,457.93,459.81,462.33,356.85,357.33,357.75,125.95,127.37,128.88 13/04/2022 14.51.00,415.55,419.46,424.64,434.40,435.61,439.14,259.12,259.86,261.26,24.52,24.69,24.87,1.14,1.15,1.15,454.42,456.00,458.63,356.40,356.96,357.97,121.14,123.68,125.95 13/04/2022 14.52.00,395.87,400.87,409.49,413.37,419.22,429.37,246.58,250.55,256.36,23.82,24.01,24.31,1.11,1.12,1.13,435.78,441.38,450.90,356.85,357.30,357.52,94.71,101.70,113.93 13/04/2022 14.53.00,388.55,392.80,396.12,406.27,408.32,410.71,242.76,244.03,245.36,23.43,23.63,23.75,1.09,1.10,1.10,429.63,432.00,434.55,355.04,356.81,357.97,86.97,91.99,97.11 13/04/2022 14.54.00,343.38,375.26,388.30,374.28,392.69,403.90,225.94,235.57,241.69,22.00,22.94,23.46,1.03,1.07,1.09,400.79,417.64,428.22,350.09,351.85,353.69,46.39,76.24,91.24 13/04/2022 14.55.00,329.50,340.69,352.46,339.04,353.16,363.92,206.52,213.76,219.98,21.28,21.75,22.29,1.00,1.02,1.04,370.73,382.77,393.06,349.86,350.57,351.21,15.42,31.43,46.39 13/04/2022 14.56.00,333.29,341.15,343.88,346.59,348.17,350.30,209.73,210.88,212.03,21.32,21.60,21.71,1.00,1.01,1.01,377.76,380.20,382.33,345.81,348.62,350.31,30.63,34.37,38.91 13/04/2022 14.57.00,329.00,335.09,338.58,341.12,343.88,347.19,208.36,210.60,213.55,21.24,21.36,21.44,0.99,1.00,1.00,372.67,375.18,378.29,342.43,344.04,345.81,28.23,35.40,42.11 13/04/2022 14.58.00,317.14,326.72,334.04,330.01,339.41,344.82,205.15,209.94,212.48,20.75,21.09,21.30,0.97,0.99,0.99,360.36,369.59,375.13,340.17,340.92,341.30,16.75,29.08,36.77 13/04/2022 14.59.00,322.43,323.19,324.71,332.23,334.08,335.49,206.37,207.36,208.05,20.89,20.92,20.95,0.98,0.98,0.98,362.29,363.46,364.40,341.52,342.01,342.43,20.49,21.69,22.62 13/04/2022 15.00.00,303.00,311.46,318.90,315.50,325.44,332.82,196.43,201.81,206.22,20.19,20.49,20.75,0.95,0.96,0.97,346.82,355.17,361.94,335.67,338.26,341.07,5.27,13.37,20.49 13/04/2022 15.01.00,299.72,307.55,321.43,310.02,317.89,327.20,193.53,197.45,201.93,19.81,20.17,20.73,0.93,0.94,0.97,342.07,348.96,357.90,331.39,333.49,335.22,5.27,13.46,23.16 13/04/2022 15.02.00,295.69,307.42,316.38,310.76,317.75,322.46,192.61,196.81,199.64,19.38,19.85,20.27,0.90,0.93,0.94,343.13,350.13,354.56,319.44,324.74,329.58,23.43,27.39,31.97 13/04/2022 15.03.00,269.44,284.92,290.89,282.78,293.98,305.13,175.79,182.70,189.24,18.14,18.74,19.08,0.85,0.88,0.89,317.29,328.27,337.33,302.77,309.64,316.51,6.87,16.62,24.23 13/04/2022 15.04.00,259.10,263.47,268.18,262.49,268.12,274.19,164.93,167.99,171.51,17.58,17.80,18.01,0.82,0.83,0.84,300.94,305.27,310.43,293.53,296.76,300.74,2.60,4.16,6.61 13/04/2022 15.05.00,249.25,253.17,258.84,252.57,256.89,261.31,158.21,161.24,164.17,17.21,17.35,17.52,0.81,0.81,0.82,290.56,294.78,299.71,283.39,287.67,292.41,2.07,2.47,2.87 13/04/2022 15.06.00,246.98,249.30,252.28,250.20,251.11,252.27,155.45,156.12,157.29,17.17,17.22,17.29,0.80,0.80,0.81,288.45,289.89,292.15,279.56,280.43,281.59,2.07,6.47,10.61 13/04/2022 15.07.00,243.20,247.24,251.53,245.17,248.89,253.46,150.41,152.83,155.76,16.89,17.07,17.27,0.79,0.80,0.80,287.22,289.98,292.85,279.11,280.31,281.14,3.67,5.80,10.34 13/04/2022 15.08.00,238.15,240.84,242.95,239.24,242.35,243.98,147.20,148.80,149.64,16.80,16.86,16.92,0.78,0.79,0.79,280.54,283.82,285.64,271.90,274.68,277.53,3.94,5.58,7.67 13/04/2022 15.09.00,235.63,239.12,243.70,237.32,239.07,242.95,145.97,146.61,148.12,16.79,16.96,17.18,0.78,0.79,0.80,278.78,280.81,284.76,271.00,273.29,275.73,2.33,3.45,5.54 13/04/2022 15.10.00,242.69,246.39,252.53,243.24,246.10,250.64,148.42,149.72,152.24,17.19,17.31,17.48,0.80,0.81,0.81,284.94,288.34,293.20,277.31,281.18,285.42,2.60,3.45,6.61 13/04/2022 15.11.00,254.30,256.32,258.09,252.72,258.10,260.57,153.93,157.16,158.97,17.47,17.54,17.60,0.81,0.82,0.82,296.01,299.09,300.94,284.52,286.70,287.90,9.01,11.23,13.28 13/04/2022 15.12.00,257.83,269.95,279.79,262.34,274.16,287.51,160.19,167.15,175.02,17.55,17.92,18.26,0.82,0.83,0.85,301.29,311.40,323.44,285.87,288.42,291.50,15.95,28.23,41.31 13/04/2022 15.13.00,252.53,255.23,263.64,264.71,270.12,286.92,165.09,167.48,175.02,17.39,17.48,17.77,0.81,0.81,0.83,297.77,303.63,320.63,289.48,290.83,292.18,2.60,7.54,26.63 13/04/2022 15.14.00,260.36,299.47,358.27,269.75,303.04,342.60,167.99,185.04,205.15,17.65,18.82,20.53,0.82,0.87,0.94,302.17,335.04,375.65,293.98,301.16,308.63,5.54,48.74,114.20 13/04/2022 15.15.00,371.39,385.94,401.92,371.62,394.17,413.23,219.52,230.53,239.70,20.83,21.32,21.82,0.95,0.97,0.99,401.32,422.42,441.05,311.56,316.25,320.34,136.36,156.92,178.54 13/04/2022 15.16.00,294.93,344.81,401.17,330.16,376.16,416.34,198.57,221.22,240.77,18.83,20.15,21.76,0.87,0.92,0.99,355.79,403.26,444.75,311.78,318.09,321.92,43.72,108.01,177.21 13/04/2022 15.17.00,274.99,295.77,343.38,300.10,317.92,342.89,184.20,192.81,204.69,18.05,18.72,20.15,0.83,0.86,0.92,325.20,344.27,372.84,309.08,309.83,311.11,5.80,37.62,100.32 13/04/2022 15.18.00,276.00,289.88,317.64,298.32,309.03,329.12,183.74,189.17,199.18,18.08,18.61,19.56,0.83,0.86,0.90,323.61,333.90,353.68,312.46,317.19,320.80,5.00,16.75,48.52 13/04/2022 15.19.00,319.91,371.14,423.63,341.26,379.79,426.70,204.84,223.08,246.58,19.68,21.09,22.48,0.90,0.96,1.02,362.64,402.44,450.55,323.72,329.92,334.31,46.12,109.04,188.15 13/04/2022 15.20.00,314.11,376.61,404.95,362.88,401.33,425.66,216.31,235.01,247.19,19.19,20.88,21.65,0.88,0.95,0.98,382.86,423.36,446.15,325.75,330.26,334.09,41.85,133.96,179.34 13/04/2022 15.21.00,352.46,382.07,403.44,387.46,405.75,426.55,229.76,237.99,248.41,19.95,20.88,21.58,0.91,0.95,0.98,407.65,425.08,444.39,321.92,323.12,325.30,108.06,149.62,182.81 13/04/2022 15.22.00,309.56,344.05,382.24,344.23,370.11,388.94,208.36,220.43,230.37,19.21,20.18,21.36,0.88,0.92,0.97,364.23,386.11,399.74,323.50,325.38,326.43,41.31,81.05,121.67 13/04/2022 15.23.00,288.62,317.35,382.24,324.53,352.25,402.27,197.96,211.54,235.57,18.84,19.71,21.63,0.87,0.90,0.98,345.24,372.78,423.82,319.22,321.06,323.50,13.01,61.96,157.98 13/04/2022 15.24.00,365.33,422.74,443.31,330.16,425.81,456.91,200.10,244.52,258.96,21.14,22.82,23.31,0.96,1.03,1.05,363.70,449.40,478.50,323.50,327.07,328.68,95.78,198.16,238.61 13/04/2022 15.25.00,413.28,429.35,439.78,438.10,445.16,452.91,248.72,251.45,254.84,22.36,22.75,22.93,1.02,1.03,1.04,458.28,468.25,477.80,319.44,321.36,325.08,200.17,228.47,246.09 13/04/2022 15.26.00,307.29,374.75,438.01,339.63,394.72,451.58,199.64,225.68,253.15,19.10,21.01,22.72,0.88,0.96,1.03,364.23,419.34,469.71,320.34,325.04,329.36,40.78,137.34,236.21 13/04/2022 15.27.00,431.45,440.74,447.85,447.28,454.09,461.05,249.64,253.36,256.67,21.99,22.41,22.74,0.99,1.01,1.03,476.04,483.66,490.63,314.04,324.25,330.03,242.35,251.34,257.30 13/04/2022 15.28.00,244.71,340.31,417.32,278.93,378.43,439.88,170.29,217.38,246.43,16.90,19.56,21.61,0.78,0.89,0.98,305.33,404.16,468.13,284.07,296.39,308.63,9.81,148.42,246.35 13/04/2022 15.29.00,237.65,239.33,240.67,256.57,258.86,265.75,158.36,159.96,164.02,16.81,16.90,17.02,0.78,0.78,0.79,285.99,287.90,293.73,275.28,276.78,278.89,3.94,4.91,6.61 13/04/2022 15.30.00,241.43,246.44,251.53,257.75,261.60,267.67,158.67,160.70,163.56,17.07,17.15,17.28,0.79,0.79,0.80,288.10,291.82,297.42,279.56,283.28,287.90,3.40,4.56,7.67 13/04/2022 15.31.00,278.27,296.91,310.57,279.96,307.11,328.38,170.29,182.34,192.15,17.95,18.41,18.80,0.82,0.84,0.86,313.24,336.45,353.33,288.12,289.96,290.60,47.45,73.84,100.32 13/04/2022 15.32.00,294.42,303.05,312.85,321.13,327.10,333.56,190.16,192.43,195.05,18.02,18.37,18.71,0.83,0.84,0.86,341.72,349.46,357.19,280.69,283.24,286.55,87.77,99.60,112.33 13/04/2022 15.33.00,293.16,296.44,300.99,323.79,325.17,326.90,192.76,193.45,194.44,17.98,18.06,18.26,0.82,0.83,0.84,340.67,342.87,345.59,276.18,277.68,279.56,95.78,99.29,102.99 13/04/2022 15.34.00,280.80,291.31,296.70,314.91,322.90,326.16,190.93,194.06,195.51,17.51,17.84,18.00,0.80,0.82,0.82,331.70,339.44,342.60,275.28,275.84,276.41,80.03,95.87,103.52 13/04/2022 15.35.00,238.15,265.45,279.03,276.56,299.06,311.06,171.66,182.85,189.24,16.32,17.10,17.49,0.75,0.78,0.80,293.73,316.26,328.01,271.90,274.57,275.96,19.15,56.22,75.75 13/04/2022 15.36.00,247.24,261.53,266.67,273.60,287.02,294.18,170.29,176.17,179.31,16.55,17.00,17.14,0.76,0.78,0.79,293.55,306.68,312.89,267.17,269.46,271.45,29.30,55.73,65.87 13/04/2022 15.37.00,254.55,257.03,262.38,284.85,287.29,291.51,173.95,175.76,178.24,16.91,16.94,17.02,0.77,0.78,0.78,302.34,304.92,309.37,264.24,264.88,266.04,53.86,56.31,61.87 13/04/2022 15.38.00,235.63,245.93,255.06,267.67,276.36,284.70,165.24,169.57,173.65,16.18,16.52,16.92,0.74,0.76,0.77,285.46,294.40,302.52,264.92,265.14,265.37,23.43,37.98,53.86 13/04/2022 15.39.00,231.84,235.96,239.92,262.49,264.46,267.38,162.49,163.40,164.63,16.01,16.10,16.22,0.74,0.74,0.74,279.84,281.71,283.88,262.44,263.30,264.24,17.02,21.56,26.90 13/04/2022 15.40.00,241.18,245.22,252.53,268.86,271.42,275.52,165.09,165.98,167.38,16.30,16.40,16.63,0.75,0.75,0.76,285.82,289.36,294.78,262.44,264.17,266.04,30.63,33.84,41.85 13/04/2022 15.41.00,262.12,284.46,299.47,279.37,301.78,319.05,167.53,178.49,186.03,16.86,17.61,18.06,0.77,0.80,0.82,299.88,323.41,341.37,267.17,268.78,270.55,52.26,90.75,115.53 13/04/2022 15.42.00,301.24,304.81,309.31,321.57,324.56,327.79,187.26,188.20,189.40,18.11,18.22,18.33,0.82,0.83,0.83,344.36,348.70,353.15,271.90,274.12,275.96,118.20,122.39,127.28 13/04/2022 15.43.00,301.74,304.85,307.04,323.79,324.75,325.86,186.34,187.21,188.33,18.19,18.24,18.33,0.83,0.83,0.83,350.51,351.51,352.80,275.96,277.42,278.21,118.20,120.69,124.08 13/04/2022 15.44.00,300.73,302.75,307.29,319.05,320.56,322.16,183.59,184.48,185.42,18.08,18.13,18.22,0.82,0.82,0.83,347.52,348.81,351.04,278.21,278.70,279.56,110.46,113.75,118.20 13/04/2022 15.45.00,292.15,298.08,305.02,312.83,318.12,322.61,180.38,182.85,185.42,17.87,18.02,18.20,0.81,0.82,0.83,342.25,346.91,351.22,278.44,279.52,280.69,98.45,108.19,118.74 13/04/2022 15.46.00,280.80,284.33,288.87,299.21,304.42,310.61,174.11,176.32,179.31,17.40,17.57,17.77,0.79,0.80,0.81,328.19,333.75,340.32,280.46,280.76,281.14,73.08,82.21,93.37 13/04/2022 15.47.00,273.23,274.19,276.51,294.77,295.61,297.14,172.12,172.35,172.88,17.23,17.28,17.32,0.78,0.78,0.79,321.86,323.70,326.08,280.01,280.54,281.14,61.07,65.12,68.81 13/04/2022 15.48.00,271.97,274.74,278.53,294.33,295.95,298.77,172.27,173.09,174.41,17.23,17.29,17.38,0.78,0.78,0.79,321.86,323.29,326.25,280.91,282.27,283.39,59.47,62.45,67.48 13/04/2022 15.49.00,277.26,281.39,286.10,298.77,300.91,303.65,174.11,175.25,176.40,17.36,17.45,17.55,0.78,0.79,0.79,326.08,329.21,332.76,282.27,282.79,283.39,66.94,74.55,82.16 13/04/2022 15.50.00,273.23,276.09,279.54,291.81,295.81,300.69,170.29,172.22,174.72,17.26,17.33,17.41,0.78,0.78,0.79,322.38,325.87,329.94,281.59,282.04,282.27,62.94,67.48,73.62 13/04/2022 15.51.00,264.65,269.40,275.25,282.18,286.13,288.55,164.63,166.90,169.67,17.07,17.16,17.27,0.77,0.78,0.78,313.77,318.08,322.21,279.79,280.73,281.59,50.92,56.53,62.40 13/04/2022 15.52.00,260.36,264.14,265.66,279.22,280.46,281.74,161.88,163.00,163.56,16.94,17.04,17.13,0.76,0.77,0.77,312.19,313.10,314.65,278.21,279.07,280.01,48.79,51.73,56.00 13/04/2022 15.53.00,253.04,254.55,255.56,271.37,272.66,275.37,158.36,159.15,160.65,16.57,16.71,16.81,0.75,0.75,0.76,303.05,305.30,308.50,275.51,276.60,277.53,40.25,41.45,42.65 13/04/2022 15.54.00,242.19,246.73,251.53,263.97,266.96,270.49,156.07,157.26,158.36,15.97,16.18,16.49,0.72,0.73,0.74,291.79,296.28,301.82,266.72,270.62,274.38,33.30,36.73,40.51 13/04/2022 15.55.00,236.89,241.73,246.23,262.34,264.49,266.04,154.69,155.79,156.68,15.44,15.72,15.97,0.70,0.71,0.72,287.05,290.53,293.20,258.38,262.36,266.04,41.31,42.74,45.05 13/04/2022 15.56.00,227.55,230.54,233.36,256.42,258.02,260.86,151.63,152.60,154.08,14.87,15.05,15.29,0.67,0.68,0.69,277.38,280.34,285.11,244.86,249.11,254.55,45.58,48.97,52.53 13/04/2022 15.57.00,212.66,219.48,226.04,242.65,249.14,254.94,145.67,148.34,151.02,14.40,14.59,14.79,0.65,0.66,0.67,262.26,269.58,275.97,234.27,239.38,243.29,42.38,46.56,50.92 13/04/2022 15.58.00,198.28,202.57,207.87,225.92,232.26,239.39,137.26,140.78,144.45,14.20,14.24,14.31,0.64,0.65,0.65,248.02,253.17,259.09,228.87,230.52,233.15,24.49,32.46,39.71 13/04/2022 15.59.00,187.43,191.42,195.76,212.59,216.56,221.62,129.46,132.09,135.12,14.04,14.10,14.21,0.64,0.64,0.64,238.17,241.22,244.85,229.32,229.58,230.22,6.61,12.43,19.69 13/04/2022 16.00.00,187.43,193.32,199.54,210.67,213.36,216.59,128.39,128.85,129.31,14.06,14.24,14.40,0.64,0.64,0.65,238.35,241.84,246.44,230.89,232.36,233.15,3.94,10.70,19.42 13/04/2022 16.01.00,193.23,195.59,201.06,210.67,212.32,215.85,125.64,126.46,127.47,14.19,14.26,14.39,0.64,0.65,0.65,242.39,243.89,246.79,232.02,232.70,233.37,11.41,12.35,14.88 13/04/2022 16.02.00,189.70,192.22,194.24,207.11,208.52,209.93,123.04,124.26,125.18,14.02,14.10,14.16,0.63,0.64,0.64,239.40,240.93,241.69,229.54,230.74,231.79,10.34,11.14,11.68 13/04/2022 16.03.00,185.16,188.19,190.46,202.67,204.47,206.22,120.44,121.79,123.19,13.82,13.91,14.01,0.62,0.63,0.63,236.06,237.85,239.23,226.84,228.15,229.09,8.21,9.63,11.41 13/04/2022 16.04.00,185.16,185.91,186.92,201.04,201.61,202.23,119.07,119.55,120.14,13.65,13.72,13.79,0.62,0.62,0.62,234.13,234.98,235.71,222.78,224.85,226.61,9.54,10.79,12.21 13/04/2022 16.05.00,183.64,185.45,188.44,199.71,200.47,201.49,118.00,118.28,118.61,13.50,13.54,13.61,0.61,0.61,0.61,232.02,232.81,233.43,218.95,220.68,222.78,12.21,15.15,20.76 13/04/2022 16.06.00,181.62,186.92,189.45,201.93,203.58,204.89,118.76,119.68,120.44,13.26,13.41,13.49,0.60,0.60,0.61,233.07,234.92,236.24,213.77,216.62,218.73,24.23,28.68,31.70 13/04/2022 16.07.00,180.62,181.29,182.63,198.67,199.59,200.60,116.16,117.08,118.00,13.03,13.12,13.20,0.59,0.59,0.59,229.56,230.29,231.49,210.39,211.63,213.09,26.90,28.99,30.90 13/04/2022 16.08.00,160.43,167.20,179.10,179.72,187.10,197.78,106.83,110.45,115.40,12.39,12.61,12.99,0.56,0.57,0.58,209.69,217.34,228.50,204.31,206.63,209.26,2.33,11.41,30.90 13/04/2022 16.09.00,158.91,163.75,168.76,177.79,180.26,184.61,105.76,106.43,107.29,12.29,12.38,12.47,0.55,0.56,0.56,208.11,211.13,216.20,200.02,202.09,203.18,2.33,11.63,24.23 13/04/2022 16.10.00,159.42,162.24,165.48,176.76,179.57,182.24,103.16,104.80,106.22,12.06,12.19,12.29,0.54,0.55,0.55,208.99,211.39,213.38,196.64,198.71,200.02,16.22,17.64,19.15 13/04/2022 16.11.00,152.86,157.86,162.95,168.02,172.41,176.17,98.27,100.13,102.55,11.63,11.86,12.07,0.52,0.53,0.54,202.13,206.32,209.87,193.04,194.73,195.74,11.14,15.10,18.89 13/04/2022 16.12.00,148.06,150.42,152.61,160.47,163.55,166.10,94.91,96.49,97.81,11.28,11.44,11.57,0.50,0.51,0.52,196.33,198.94,200.90,188.76,190.60,191.69,7.14,8.52,9.54 13/04/2022 16.13.00,141.00,143.52,146.55,153.95,156.40,159.43,91.39,92.74,94.30,10.93,11.06,11.21,0.49,0.49,0.50,188.77,191.82,194.92,180.65,184.14,187.18,6.87,7.32,7.94 13/04/2022 16.14.00,132.17,134.98,139.74,147.74,149.71,153.07,88.49,89.48,90.93,10.69,10.76,10.88,0.48,0.48,0.49,180.51,183.15,187.19,175.69,177.19,179.07,1.80,3.31,6.87 13/04/2022 16.15.00,132.42,134.35,135.95,148.03,149.27,150.25,88.64,88.87,89.10,10.65,10.69,10.72,0.47,0.48,0.48,180.51,181.94,183.15,175.69,176.25,176.82,1.53,4.20,6.61 13/04/2022 16.16.00,128.63,131.66,134.94,145.96,147.83,149.51,86.96,87.65,88.49,10.38,10.48,10.60,0.46,0.47,0.47,177.17,179.69,181.56,172.76,174.79,176.14,1.80,2.33,3.40 13/04/2022 16.17.00,126.36,127.62,128.88,145.51,145.93,146.55,86.04,86.45,86.80,10.34,10.35,10.37,0.46,0.46,0.46,175.41,175.76,176.29,170.51,171.30,172.31,1.53,2.16,2.87 13/04/2022 16.18.00,126.87,127.96,128.63,147.00,148.57,150.70,86.80,88.05,89.71,10.32,10.35,10.36,0.46,0.46,0.46,175.76,176.03,176.29,170.73,171.37,172.09,1.80,2.47,2.87 13/04/2022 16.19.00,120.81,123.84,127.12,150.11,150.70,150.99,90.32,91.47,92.61,10.04,10.13,10.26,0.45,0.45,0.46,170.31,172.95,175.76,166.00,168.29,170.96,1.53,2.02,2.33 13/04/2022 16.20.00,117.53,118.79,120.56,149.22,149.66,150.25,93.07,94.12,95.06,10.02,10.07,10.19,0.45,0.45,0.45,167.50,168.26,169.61,163.30,163.90,165.10,1.53,2.47,4.47 13/04/2022 16.21.00,122.83,129.89,142.26,146.11,155.09,164.02,92.00,96.95,100.57,10.29,10.66,11.14,0.46,0.47,0.49,169.43,175.76,186.31,163.30,167.62,174.11,4.20,10.57,21.02 13/04/2022 16.22.00,137.46,140.91,145.54,164.76,166.81,170.39,100.57,101.38,102.55,11.20,11.44,11.74,0.50,0.51,0.52,187.89,191.00,196.86,176.82,182.83,188.53,5.54,8.87,15.95 13/04/2022 16.23.00,146.30,147.22,148.57,170.24,171.50,173.20,102.09,102.81,103.62,11.74,11.87,11.97,0.52,0.52,0.53,197.21,198.50,200.20,190.34,193.19,195.52,1.53,2.42,4.47 13/04/2022 16.24.00,150.33,150.88,151.60,174.24,175.84,177.35,104.23,105.33,106.38,12.00,12.01,12.02,0.53,0.53,0.53,201.08,202.37,202.84,196.42,197.66,198.45,1.53,1.71,1.80 13/04/2022 16.25.00,151.60,155.84,159.67,178.39,181.94,186.53,106.83,108.85,111.27,12.01,12.07,12.16,0.53,0.53,0.54,203.71,206.79,211.63,198.90,201.83,205.88,1.53,2.20,3.94 13/04/2022 16.26.00,164.47,225.95,254.81,189.20,233.47,260.57,112.19,127.53,136.95,12.24,13.53,14.16,0.54,0.60,0.63,214.44,265.77,295.66,207.23,209.38,211.52,8.21,135.16,203.10 13/04/2022 16.27.00,217.71,228.44,236.13,238.36,247.12,252.13,130.53,132.95,134.35,13.43,13.62,13.77,0.59,0.60,0.61,269.47,279.08,284.59,212.64,213.51,214.90,113.40,140.05,158.52 13/04/2022 16.28.00,213.93,224.44,238.40,234.51,240.43,250.05,129.62,131.78,135.12,13.38,13.65,14.01,0.59,0.60,0.62,264.90,271.31,281.77,215.57,215.76,216.02,104.32,123.01,152.11 13/04/2022 16.29.00,253.04,315.12,356.00,259.23,307.38,351.92,138.48,154.97,170.59,14.36,15.65,16.52,0.63,0.69,0.73,291.97,345.59,396.22,215.80,217.82,220.53,183.88,316.66,423.36 13/04/2022 16.30.00,358.27,390.53,422.87,348.22,374.65,401.08,169.52,179.33,189.09,16.66,17.28,17.91,0.73,0.76,0.79,397.98,423.88,447.73,221.20,223.57,225.94,429.50,487.39,544.04 13/04/2022 16.31.00,389.56,412.86,431.70,394.42,402.98,410.56,189.09,190.75,191.84,17.35,17.73,18.08,0.76,0.78,0.80,437.89,450.52,459.16,227.51,229.13,230.67,481.83,528.20,563.53 13/04/2022 16.32.00,348.17,371.64,385.52,366.58,377.52,383.17,183.74,185.75,187.10,16.62,17.04,17.28,0.73,0.75,0.76,402.20,416.44,424.00,231.12,233.71,237.20,374.77,427.63,456.20 13/04/2022 16.33.00,347.67,381.48,409.49,357.26,380.48,405.97,181.45,190.85,200.71,16.53,17.15,17.63,0.72,0.75,0.77,390.95,415.33,442.64,238.33,240.32,243.06,352.88,428.03,491.17 13/04/2022 16.34.00,406.47,433.80,457.44,407.90,424.87,445.06,201.93,207.39,213.55,17.58,18.10,18.56,0.77,0.79,0.81,444.92,464.47,488.17,244.19,247.38,251.40,486.10,539.54,589.42 13/04/2022 16.35.00,457.95,463.37,467.53,447.58,450.49,452.76,214.01,214.27,214.62,18.57,18.64,18.69,0.81,0.81,0.81,490.98,495.64,499.77,252.07,252.60,252.97,592.63,605.53,618.52 13/04/2022 16.36.00,455.93,463.08,469.81,442.40,448.86,453.20,206.67,210.37,213.55,18.45,18.63,18.75,0.80,0.81,0.81,490.10,496.52,501.00,247.34,249.74,251.85,605.98,617.28,624.66 13/04/2022 16.37.00,426.91,440.74,453.66,412.63,429.00,440.62,195.67,200.48,205.45,17.94,18.20,18.45,0.78,0.79,0.80,449.32,473.70,487.99,239.46,243.29,246.67,505.86,578.34,606.51 13/04/2022 16.38.00,408.74,426.02,434.98,401.38,413.82,423.59,184.50,190.77,196.43,17.54,17.87,18.06,0.76,0.77,0.78,448.44,461.42,471.12,226.61,232.17,237.20,557.12,580.75,589.16 13/04/2022 16.39.00,250.01,339.01,415.80,297.88,356.76,385.24,150.71,169.65,179.31,14.78,16.24,17.57,0.64,0.70,0.76,319.04,398.30,434.90,212.64,218.61,224.13,203.64,422.43,583.02 13/04/2022 16.40.00,204.08,321.05,390.57,240.43,312.51,358.88,133.59,152.47,164.93,13.76,15.88,17.21,0.60,0.69,0.74,270.17,352.01,406.42,202.50,207.08,211.07,111.80,382.38,545.91 13/04/2022 16.41.00,335.81,340.02,343.88,329.12,331.69,334.75,153.31,154.66,155.45,16.01,16.05,16.10,0.69,0.69,0.69,371.61,373.22,375.30,192.59,197.40,200.70,439.11,460.65,482.36 13/04/2022 16.42.00,332.78,345.65,360.29,331.19,336.23,340.67,153.77,155.51,156.98,15.68,15.92,16.08,0.68,0.69,0.69,370.03,376.06,381.81,185.38,188.68,191.69,474.09,499.63,539.76 13/04/2022 16.43.00,362.31,379.25,395.62,349.11,358.76,371.32,157.75,160.14,163.56,16.08,16.30,16.51,0.69,0.70,0.71,391.12,403.20,418.55,182.00,183.09,184.70,561.92,601.26,645.22 13/04/2022 16.44.00,389.05,393.05,395.87,367.18,370.26,372.80,161.42,162.46,163.86,16.18,16.33,16.47,0.70,0.70,0.71,416.09,418.40,420.13,179.52,180.72,181.55,646.56,648.74,650.03 13/04/2022 16.45.00,378.71,383.42,388.05,359.62,363.08,366.44,158.05,159.68,161.11,15.77,15.95,16.12,0.68,0.69,0.69,405.72,410.26,414.51,172.31,175.65,178.62,640.68,643.93,646.29 13/04/2022 16.46.00,374.92,377.61,380.73,354.00,356.34,358.44,156.83,157.09,157.59,15.52,15.64,15.76,0.67,0.67,0.68,400.27,402.46,404.49,169.83,170.43,170.96,639.35,641.88,644.96 13/04/2022 16.47.00,368.61,370.97,374.92,348.82,351.51,353.55,154.84,155.96,156.68,15.16,15.34,15.50,0.65,0.66,0.66,394.11,397.31,399.91,166.68,168.48,170.28,636.41,638.64,640.42 13/04/2022 16.48.00,369.62,371.85,374.42,348.22,349.41,351.18,154.69,155.38,156.07,15.03,15.06,15.11,0.64,0.64,0.65,393.59,395.37,398.86,166.90,170.47,177.04,628.40,633.12,635.34 13/04/2022 16.49.00,375.68,379.89,388.05,351.92,354.44,359.03,156.07,156.60,157.90,14.96,15.00,15.03,0.64,0.64,0.64,401.32,405.83,412.93,180.87,188.95,197.55,607.31,615.28,625.20 13/04/2022 16.50.00,378.96,388.76,392.59,357.11,361.40,363.03,156.52,158.23,159.12,14.54,14.85,15.03,0.62,0.63,0.64,408.88,415.39,418.20,192.59,198.60,201.15,618.26,621.33,623.86 13/04/2022 16.51.00,337.07,353.60,373.16,325.86,338.72,350.89,147.66,151.38,155.15,13.49,13.91,14.40,0.58,0.59,0.61,365.63,383.71,401.67,155.41,171.11,186.28,610.78,615.14,622.26 13/04/2022 16.52.00,306.03,317.60,332.02,299.95,310.49,321.42,138.64,142.43,146.28,12.87,13.09,13.36,0.55,0.56,0.57,332.93,345.74,359.66,130.63,139.98,150.90,596.90,602.73,609.71 13/04/2022 16.53.00,85.98,154.50,299.47,140.18,206.22,296.40,96.90,114.33,137.41,9.48,10.53,12.78,0.41,0.45,0.55,135.85,215.79,328.19,122.51,124.09,127.47,11.94,215.78,589.16 13/04/2022 16.54.00,83.46,84.60,85.98,134.85,135.82,137.96,94.76,95.06,95.83,9.46,9.49,9.54,0.41,0.41,0.41,131.11,132.13,133.39,123.42,124.47,126.80,5.00,6.69,9.01 13/04/2022 16.55.00,87.50,93.01,98.35,136.78,140.01,143.29,95.67,96.72,97.51,9.57,9.67,9.76,0.41,0.42,0.42,134.10,138.58,142.71,128.82,133.63,138.74,3.67,4.29,4.74 13/04/2022 16.56.00,99.36,104.66,109.71,144.63,148.97,152.47,97.66,98.96,100.11,9.78,9.85,9.88,0.42,0.42,0.42,145.35,150.80,154.84,141.22,145.54,147.75,4.20,8.65,15.68 13/04/2022 16.57.00,188.69,268.56,291.14,169.65,248.08,273.74,104.23,125.31,132.83,11.24,12.24,12.70,0.48,0.52,0.54,176.82,276.12,309.20,136.94,143.36,147.53,143.57,453.35,532.82 13/04/2022 16.58.00,270.45,275.50,277.77,261.01,263.26,264.27,125.03,126.66,128.24,11.98,12.07,12.10,0.51,0.51,0.51,297.24,298.68,299.71,125.67,129.24,134.46,519.21,537.23,545.91 13/04/2022 16.59.00,242.69,254.43,267.68,238.06,248.40,258.79,115.70,120.03,124.11,11.46,11.66,11.91,0.48,0.49,0.50,271.05,282.62,294.43,124.09,124.92,125.89,461.54,494.65,530.69 13/04/2022 17.00.00,198.78,221.33,234.62,214.07,219.77,234.06,105.92,108.46,114.17,10.81,11.11,11.35,0.46,0.47,0.48,240.11,248.72,266.65,124.09,125.59,127.47,326.98,388.03,443.39 13/04/2022 17.01.00,237.39,241.52,245.22,224.73,227.18,229.32,105.61,108.18,109.28,11.13,11.25,11.32,0.47,0.47,0.48,260.32,264.90,268.94,128.15,130.33,131.53,408.14,436.49,450.59 13/04/2022 17.02.00,208.12,221.92,235.38,206.52,216.42,225.47,102.25,105.66,108.52,10.46,10.73,11.01,0.44,0.45,0.47,241.34,253.41,264.37,120.26,124.54,128.82,389.99,416.51,441.78 13/04/2022 17.03.00,172.29,190.33,203.58,181.05,192.65,202.37,92.61,96.77,100.41,9.75,10.07,10.35,0.41,0.43,0.44,209.69,224.37,236.59,106.97,112.68,118.23,332.05,363.65,383.85 13/04/2022 17.04.00,117.28,144.15,165.48,147.59,161.63,175.28,80.54,85.58,90.63,8.79,9.24,9.61,0.38,0.39,0.41,166.09,184.58,202.48,94.35,99.23,104.26,220.72,273.50,315.77 13/04/2022 17.05.00,51.16,61.42,89.77,92.95,105.34,130.12,61.58,66.55,75.34,7.67,7.88,8.34,0.33,0.34,0.36,94.54,111.09,144.29,88.27,90.18,92.32,14.35,48.70,139.83 13/04/2022 17.06.00,49.90,55.62,65.04,89.84,93.91,99.91,58.21,60.35,62.65,7.47,7.63,7.83,0.32,0.33,0.34,95.59,98.73,104.91,86.46,86.99,87.37,23.16,36.28,61.87 13/04/2022 17.07.00,50.15,57.34,70.59,88.36,91.57,99.61,56.84,57.50,59.28,7.41,7.45,7.54,0.32,0.32,0.32,93.13,97.82,108.60,86.91,87.82,88.49,13.01,34.28,80.03 13/04/2022 17.08.00,52.17,60.71,69.58,90.58,96.28,100.80,56.68,58.52,60.05,7.00,7.20,7.44,0.30,0.31,0.32,95.59,103.09,109.48,79.70,83.38,87.14,52.79,66.77,78.42 13/04/2022 17.09.00,32.24,42.16,48.64,78.88,84.41,89.25,51.49,53.75,55.46,6.66,6.83,6.95,0.28,0.29,0.30,80.12,87.36,92.96,74.30,76.17,78.35,12.21,33.57,47.19 13/04/2022 17.10.00,19.37,26.39,30.47,66.45,71.48,76.07,45.52,48.17,50.57,6.23,6.43,6.60,0.27,0.27,0.28,65.71,71.60,76.61,64.38,69.57,73.62,2.33,3.18,5.27 13/04/2022 17.11.00,9.27,14.19,21.89,56.97,59.68,62.60,40.63,41.98,43.23,5.90,6.01,6.16,0.25,0.26,0.26,54.28,58.38,63.60,53.57,57.10,60.55,1.00,2.33,2.87 13/04/2022 17.12.00,6.75,8.73,11.54,53.86,54.80,55.93,38.80,39.59,40.32,5.86,5.87,5.88,0.25,0.25,0.25,51.64,52.40,53.58,50.86,51.61,52.89,2.33,2.91,3.40 13/04/2022 17.13.00,5.74,6.92,8.26,52.67,53.12,53.56,37.88,38.26,38.64,5.84,5.86,5.87,0.25,0.25,0.25,50.76,51.06,51.29,50.41,50.56,50.86,1.53,1.98,2.60 13/04/2022 17.14.00,5.74,7.13,8.77,52.67,52.75,52.82,37.42,37.67,37.88,5.71,5.77,5.83,0.24,0.25,0.25,50.59,50.82,51.29,49.96,50.30,50.64,2.33,2.60,2.87 13/04/2022 17.15.00,4.73,5.36,5.99,52.08,52.30,52.53,36.50,36.96,37.27,5.58,5.62,5.67,0.24,0.24,0.24,50.41,50.73,51.11,49.74,50.41,50.86,1.53,1.89,2.33 13/04/2022 17.16.00,4.98,5.57,5.99,51.34,51.89,52.23,35.89,36.09,36.50,5.46,5.51,5.56,0.23,0.23,0.24,50.24,50.73,51.11,49.51,50.23,50.64,1.53,1.80,2.07 13/04/2022 17.17.00,1.70,3.05,4.98,49.86,50.48,50.90,34.97,35.25,35.59,5.26,5.34,5.43,0.22,0.23,0.23,48.83,49.39,50.06,45.91,47.97,49.96,2.87,5.32,8.47 13/04/2022 17.18.00,0.00,1.25,2.46,48.08,48.53,49.42,34.06,34.46,34.97,5.11,5.17,5.22,0.22,0.22,0.22,47.25,47.63,48.13,44.10,45.01,45.91,9.28,10.34,12.21 13/04/2022 17.19.00,0.00,0.00,0.00,46.75,47.12,47.64,33.44,33.70,34.06,5.03,5.06,5.09,0.21,0.21,0.22,45.49,46.02,46.54,42.75,43.13,43.65,10.61,11.54,12.21 13/04/2022 17.20.00,0.00,0.06,0.19,46.46,46.70,47.05,32.83,33.01,33.14,4.97,5.00,5.03,0.21,0.21,0.21,45.84,46.07,46.37,43.20,44.18,45.46,4.74,6.69,9.81 13/04/2022 17.21.00,0.00,0.36,1.20,43.20,46.51,48.08,29.47,32.25,33.60,4.86,4.93,5.01,0.20,0.21,0.21,46.37,47.39,47.95,44.10,45.64,46.36,3.40,4.87,6.07 13/04/2022 17.22.00,0.00,0.00,0.00,47.20,47.59,47.94,33.14,33.39,33.60,4.75,4.79,4.84,0.20,0.20,0.20,46.19,46.90,47.60,45.23,45.98,46.58,1.53,1.98,3.14 13/04/2022 17.23.00,0.00,0.00,0.00,45.57,46.46,47.20,31.76,32.53,33.14,4.68,4.71,4.74,0.20,0.20,0.20,46.02,46.19,46.37,45.01,45.27,45.46,1.53,2.02,2.33 13/04/2022 17.24.00,0.00,0.00,0.00,44.09,44.85,45.57,30.39,31.05,31.61,4.57,4.63,4.67,0.19,0.19,0.20,43.73,45.11,45.84,43.20,44.22,45.23,1.80,2.16,2.33 13/04/2022 17.25.00,0.00,0.00,0.00,40.53,42.01,43.49,29.01,29.72,30.39,4.42,4.47,4.54,0.19,0.19,0.19,39.86,41.74,43.73,38.92,40.72,42.30,1.53,1.93,2.33 13/04/2022 17.26.00,0.00,0.00,0.00,39.20,39.60,40.24,28.09,28.40,28.70,4.41,4.42,4.45,0.18,0.19,0.19,38.28,38.69,39.34,37.34,37.76,38.25,1.80,2.16,2.60 13/04/2022 17.27.00,0.00,0.00,0.00,39.64,40.31,40.83,28.40,28.53,28.70,4.46,4.48,4.50,0.19,0.19,0.19,39.51,40.86,42.32,38.47,39.90,41.63,2.07,2.33,2.60 13/04/2022 17.28.00,0.00,0.00,0.00,41.27,42.46,43.64,28.55,29.32,29.93,4.51,4.53,4.54,0.19,0.19,0.19,43.03,44.67,46.02,41.63,43.17,44.55,2.87,4.87,6.07 13/04/2022 17.29.00,0.00,0.00,0.00,43.20,43.64,43.94,29.78,29.88,30.08,4.41,4.47,4.52,0.18,0.19,0.19,45.14,45.81,46.19,43.88,44.44,45.01,2.33,2.78,3.67 13/04/2022 17.30.00,0.00,0.00,0.00,42.01,42.43,43.05,29.32,29.52,29.78,4.32,4.35,4.38,0.18,0.18,0.18,44.43,44.61,44.79,42.98,43.20,43.43,2.33,2.96,3.40 13/04/2022 17.31.00,0.00,0.00,0.00,38.61,41.40,42.01,28.86,29.19,29.32,4.27,4.30,4.35,0.18,0.18,0.18,44.43,44.64,44.79,42.08,43.32,44.10,1.53,1.98,2.33 13/04/2022 17.32.00,0.00,0.00,0.00,41.72,41.96,42.16,29.01,29.21,29.32,4.22,4.24,4.26,0.17,0.18,0.18,45.14,45.58,45.84,43.65,44.18,44.55,2.33,2.82,3.14 13/04/2022 17.33.00,0.00,0.00,0.00,42.31,42.53,42.90,29.16,29.24,29.47,4.15,4.18,4.21,0.17,0.17,0.17,46.37,46.54,46.89,44.55,44.89,45.23,3.14,3.76,4.47 13/04/2022 17.34.00,0.00,0.00,0.00,42.90,43.03,43.35,29.32,29.60,29.93,4.04,4.08,4.12,0.17,0.17,0.17,46.37,46.69,47.07,44.33,44.44,44.55,5.54,7.23,9.81 13/04/2022 17.35.00,0.00,0.00,0.00,43.20,43.32,43.64,29.78,29.95,30.23,3.96,4.00,4.03,0.16,0.16,0.17,47.77,48.24,48.65,44.33,44.55,44.78,10.88,13.99,15.95 13/04/2022 17.36.00,0.00,0.00,0.00,43.05,43.27,43.49,29.78,30.03,30.23,3.91,3.93,3.95,0.16,0.16,0.16,48.48,49.06,49.71,45.01,45.38,45.68,14.08,15.68,19.69 13/04/2022 17.37.00,0.00,0.00,0.00,44.09,45.27,46.31,30.39,30.95,31.30,3.86,3.89,3.91,0.16,0.16,0.16,50.94,52.93,54.98,45.46,45.72,45.91,25.03,36.95,47.45 13/04/2022 17.38.00,0.00,0.00,0.00,42.75,44.14,46.31,29.62,30.46,31.61,3.67,3.74,3.82,0.15,0.15,0.16,46.89,49.94,54.81,44.10,44.89,45.91,6.34,19.24,45.32 13/04/2022 17.39.00,0.00,0.00,0.00,42.01,42.14,42.31,29.32,29.47,29.93,3.59,3.62,3.65,0.15,0.15,0.15,45.31,45.69,46.19,43.43,43.84,44.33,2.33,3.76,5.54 13/04/2022 17.40.00,0.00,0.00,0.00,42.01,42.14,42.31,29.32,29.52,29.78,3.53,3.56,3.59,0.14,0.14,0.15,46.02,46.40,46.72,44.10,44.82,45.23,2.07,2.24,2.60 13/04/2022 17.41.00,0.00,0.00,0.00,35.20,41.52,43.35,27.33,29.75,30.69,3.51,3.53,3.57,0.14,0.14,0.14,46.89,47.66,48.30,44.55,45.61,46.58,0.20,1.67,2.33 13/04/2022 17.42.00,0.00,0.00,0.00,43.49,44.16,44.98,30.69,31.02,31.46,3.48,3.49,3.51,0.14,0.14,0.14,48.83,49.65,50.76,47.03,47.90,48.61,1.53,1.71,2.07 13/04/2022 17.43.00,0.00,0.00,0.00,45.42,46.09,46.90,31.61,32.02,32.37,3.43,3.44,3.47,0.14,0.14,0.14,50.94,52.17,53.58,49.51,50.38,51.54,1.27,1.44,1.80 13/04/2022 17.44.00,0.00,0.00,0.00,47.34,48.16,49.12,32.53,32.76,32.99,3.37,3.39,3.42,0.14,0.14,0.14,53.93,55.16,56.74,51.99,53.38,54.47,1.27,1.80,2.07 13/04/2022 17.45.00,0.00,0.00,0.00,49.42,50.40,51.34,32.99,33.32,33.60,3.33,3.35,3.37,0.13,0.14,0.14,57.44,59.82,62.54,54.92,57.17,58.52,2.60,7.32,18.89 13/04/2022 17.46.00,0.00,0.00,0.00,49.71,50.45,51.34,32.22,32.83,33.75,3.18,3.25,3.31,0.13,0.13,0.13,61.31,62.01,63.24,58.07,58.64,59.20,6.07,9.54,19.42 13/04/2022 17.47.00,0.00,0.00,0.00,47.49,48.23,49.12,31.76,31.92,32.37,3.09,3.12,3.17,0.12,0.13,0.13,59.03,59.67,60.61,56.05,56.83,57.62,6.07,7.50,9.01 13/04/2022 17.48.00,0.00,0.00,0.00,46.46,46.90,47.49,31.15,31.35,31.61,3.05,3.07,3.08,0.12,0.12,0.12,59.03,59.20,59.90,55.15,55.67,56.05,7.67,14.39,33.30 13/04/2022 17.49.00,4.22,6.66,10.03,46.31,47.42,48.23,31.46,32.04,32.68,3.02,3.07,3.10,0.12,0.12,0.13,64.30,68.52,70.80,51.77,53.34,54.69,77.62,110.64,124.34 13/04/2022 17.50.00,2.46,3.64,5.23,42.75,44.23,45.72,28.86,29.80,31.00,2.92,2.96,2.99,0.12,0.12,0.12,64.30,65.41,66.94,46.81,49.14,51.54,111.80,121.32,133.96 13/04/2022 17.51.00,0.00,1.77,4.73,37.87,39.82,40.83,27.33,27.81,28.70,2.86,2.89,2.91,0.12,0.12,0.12,61.14,62.48,63.42,43.65,44.55,45.68,131.02,137.03,139.56 13/04/2022 17.52.00,0.00,0.00,0.00,39.05,39.40,39.94,26.41,26.64,27.02,2.79,2.81,2.84,0.11,0.11,0.11,57.27,58.23,60.26,43.43,43.88,44.78,98.98,108.46,124.34 13/04/2022 17.53.00,0.00,0.00,0.00,39.50,40.41,41.42,26.26,26.84,27.33,2.71,2.75,2.78,0.11,0.11,0.11,57.97,59.05,59.90,45.46,46.51,48.39,94.18,98.58,101.38 13/04/2022 17.54.00,0.00,0.00,0.00,41.87,43.20,44.53,27.48,28.09,28.55,2.64,2.67,2.70,0.11,0.11,0.11,60.61,61.57,62.37,48.61,50.56,52.67,75.49,84.74,92.31 13/04/2022 17.55.00,0.00,0.00,0.00,42.61,43.74,44.53,27.02,27.89,28.40,2.50,2.56,2.62,0.10,0.10,0.10,57.27,60.26,62.72,51.31,52.33,52.89,39.18,55.11,70.68 13/04/2022 17.56.00,0.00,0.00,0.00,36.83,39.15,41.57,23.97,25.21,26.56,2.36,2.42,2.48,0.09,0.10,0.10,47.95,51.96,55.86,45.23,48.08,50.41,13.28,22.22,33.57 13/04/2022 17.57.00,0.00,0.00,0.00,31.94,33.89,35.94,21.21,22.28,23.51,2.27,2.30,2.34,0.09,0.09,0.09,41.62,44.14,46.89,40.05,42.11,44.33,6.61,7.90,10.61 13/04/2022 17.58.00,0.00,0.00,0.00,29.87,30.61,31.50,20.14,20.55,21.21,2.20,2.23,2.26,0.09,0.09,0.09,39.16,40.16,41.27,37.80,38.47,39.82,4.74,5.23,5.80 13/04/2022 17.59.00,0.00,0.00,0.00,28.84,29.26,29.72,18.77,19.28,19.99,2.13,2.16,2.19,0.08,0.08,0.09,38.10,38.34,38.81,37.12,37.38,37.80,3.94,4.20,4.47 13/04/2022 18.00.00,0.00,0.00,0.00,27.65,28.32,28.84,18.00,18.44,18.61,2.04,2.08,2.12,0.08,0.08,0.08,36.35,37.08,37.75,35.09,36.03,36.44,2.60,3.05,3.40 13/04/2022 18.01.00,0.00,0.00,0.00,24.10,25.65,26.47,13.42,16.42,17.39,1.93,1.99,2.06,0.07,0.08,0.08,32.13,33.86,36.17,31.49,32.95,34.64,1.27,1.93,2.87 13/04/2022 18.02.00,0.00,0.00,0.00,22.47,23.55,24.84,14.79,15.50,16.01,1.84,1.88,1.92,0.07,0.07,0.07,28.44,29.96,31.60,28.11,29.53,30.81,1.00,1.58,2.07 13/04/2022 18.03.00,0.00,0.00,0.00,20.25,21.01,21.73,13.42,13.95,14.49,1.77,1.80,1.82,0.07,0.07,0.07,26.50,27.32,28.26,26.30,27.06,28.11,1.00,1.27,1.53 13/04/2022 18.04.00,0.00,0.00,0.00,19.36,19.78,20.10,12.80,13.01,13.26,1.73,1.74,1.76,0.07,0.07,0.07,25.97,26.24,26.50,25.85,26.23,26.53,0.73,1.09,1.27 13/04/2022 18.05.00,0.00,0.00,0.00,18.62,19.01,19.36,12.19,12.50,12.96,1.67,1.70,1.72,0.06,0.06,0.07,25.27,25.74,26.15,25.40,25.78,26.08,0.73,1.04,1.27 13/04/2022 18.06.00,0.00,0.00,0.00,16.84,17.56,18.17,11.27,11.68,12.04,1.59,1.62,1.65,0.06,0.06,0.06,23.34,24.01,24.74,23.37,24.09,24.73,0.73,1.22,2.07 13/04/2022 18.07.00,0.00,0.00,0.00,15.81,16.27,16.69,10.66,10.79,10.97,1.52,1.55,1.57,0.06,0.06,0.06,21.75,22.31,22.81,22.02,22.40,23.15,1.00,1.27,1.53 13/04/2022 18.08.00,0.00,0.00,0.00,14.32,15.11,15.66,9.59,10.05,10.36,1.45,1.48,1.51,0.05,0.06,0.06,19.82,20.55,21.40,19.99,20.86,21.57,0.46,0.78,1.27 13/04/2022 18.09.00,0.00,0.00,0.00,13.29,13.68,14.32,8.83,9.21,9.59,1.38,1.41,1.44,0.05,0.05,0.05,18.06,18.68,19.29,18.42,19.09,19.77,0.20,0.46,1.00 13/04/2022 18.10.00,0.00,0.00,0.00,11.81,12.35,12.84,8.06,8.40,8.68,1.31,1.34,1.37,0.05,0.05,0.05,16.83,17.27,17.89,16.84,17.67,18.42,0.20,0.55,0.73 13/04/2022 18.11.00,0.00,0.00,0.00,8.11,10.70,11.51,3.94,6.99,7.91,1.23,1.27,1.34,0.05,0.05,0.05,15.25,15.72,16.48,15.71,16.24,16.84,0.20,0.46,0.73 13/04/2022 18.12.00,0.00,0.00,0.00,10.18,10.50,10.92,6.69,7.10,7.30,1.15,1.18,1.21,0.04,0.04,0.04,14.02,14.46,14.90,14.36,14.93,15.49,0.00,0.22,0.46 13/04/2022 18.13.00,0.00,0.00,0.00,9.59,9.73,9.88,6.38,6.61,6.84,1.07,1.10,1.13,0.04,0.04,0.04,12.79,13.32,13.84,13.46,13.65,14.14,0.20,0.46,0.73 13/04/2022 18.14.00,0.00,0.00,0.00,9.14,9.31,9.44,6.08,6.23,6.38,0.99,1.03,1.06,0.04,0.04,0.04,11.73,12.23,12.79,12.33,12.82,13.24,0.46,0.55,0.73 13/04/2022 18.15.00,0.00,0.00,0.00,7.96,8.40,8.99,5.46,5.72,5.92,0.92,0.95,0.98,0.03,0.03,0.04,10.33,10.94,11.56,10.76,11.36,11.88,0.46,0.51,0.73 13/04/2022 18.16.00,0.00,0.00,0.00,7.22,7.66,7.96,5.01,5.18,5.31,0.86,0.89,0.91,0.03,0.03,0.03,9.27,9.68,10.15,9.86,10.19,10.76,0.20,0.55,0.73 13/04/2022 18.17.00,0.00,0.00,0.00,6.77,7.00,7.37,4.70,4.93,5.16,0.81,0.83,0.85,0.03,0.03,0.03,8.04,8.63,9.10,8.50,9.22,9.86,0.20,0.38,0.73 13/04/2022 18.18.00,0.00,0.00,0.00,6.18,6.35,6.48,4.09,4.34,4.55,0.75,0.78,0.80,0.03,0.03,0.03,7.51,7.72,8.04,7.60,8.17,8.50,0.46,0.51,0.73 13/04/2022 18.19.00,0.00,0.00,0.00,5.44,5.74,6.18,3.78,4.06,4.24,0.70,0.72,0.75,0.02,0.03,0.03,6.46,6.72,6.99,6.70,7.30,8.05,0.20,0.46,0.73 13/04/2022 18.20.00,0.00,0.00,0.00,5.00,5.14,5.44,3.48,3.66,3.94,0.65,0.67,0.70,0.02,0.02,0.02,5.58,5.99,6.46,6.48,6.66,6.93,0.00,0.49,1.00 13/04/2022 18.21.00,0.00,0.00,0.00,3.81,4.58,5.00,0.27,2.99,3.78,0.60,0.62,0.64,0.02,0.02,0.02,4.88,5.32,5.76,5.57,5.84,6.25,0.46,1.00,2.60 13/04/2022 18.22.00,0.00,0.00,0.00,4.11,4.28,4.40,2.87,3.20,3.32,0.54,0.57,0.59,0.02,0.02,0.02,4.53,4.73,5.05,4.90,5.46,6.03,0.20,0.46,0.73 13/04/2022 18.23.00,0.00,0.00,0.00,3.66,3.89,4.26,2.56,2.79,3.02,0.48,0.50,0.53,0.02,0.02,0.02,3.82,4.17,4.35,4.67,4.94,5.12,0.20,0.51,0.73 13/04/2022 18.24.00,0.00,0.00,0.00,3.07,3.32,3.52,1.95,2.38,2.56,0.41,0.44,0.47,0.01,0.01,0.02,3.47,3.65,4.17,3.77,4.15,4.67,0.00,0.43,0.73 13/04/2022 18.25.00,0.00,0.00,0.00,2.77,2.90,3.07,1.95,2.13,2.25,0.38,0.39,0.41,0.01,0.01,0.01,2.77,2.97,3.29,3.10,3.47,3.77,0.20,0.38,0.46 13/04/2022 18.26.00,0.00,0.00,0.00,2.33,2.53,2.63,1.64,1.82,1.95,0.36,0.36,0.37,0.01,0.01,0.01,2.24,2.59,3.12,2.42,2.83,3.10,0.20,0.38,0.46 13/04/2022 18.27.00,0.00,0.00,0.00,2.03,2.08,2.33,1.64,1.77,1.95,0.33,0.34,0.35,0.01,0.01,0.01,1.71,2.04,2.24,2.20,2.53,2.87,0.00,0.31,0.73 13/04/2022 18.28.00,0.00,0.00,0.00,1.74,1.86,2.03,1.34,1.49,1.64,0.31,0.32,0.33,0.01,0.01,0.01,1.54,1.65,1.89,1.97,2.31,2.42,0.00,0.34,0.46 13/04/2022 18.29.00,0.00,0.00,0.00,1.29,1.52,1.74,1.18,1.26,1.49,0.28,0.29,0.31,0.01,0.01,0.01,1.19,1.65,1.89,1.74,1.97,2.20,0.20,0.51,0.73 13/04/2022 18.30.00,0.00,0.00,0.00,1.15,1.42,1.59,0.88,1.21,1.34,0.25,0.26,0.27,0.01,0.01,0.01,0.83,1.19,1.54,1.52,1.86,2.20,0.20,0.51,1.00 13/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.91,1.44,0.88,1.01,1.18,0.22,0.24,0.29,0.01,0.01,0.01,0.48,0.89,1.19,1.29,1.56,2.20,0.20,0.24,0.46 13/04/2022 18.32.00,0.00,0.00,0.00,0.55,0.90,1.29,0.57,0.80,0.88,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.63,1.01,0.84,1.26,1.52,0.00,0.40,0.73 13/04/2022 18.33.00,0.00,0.00,0.00,0.55,0.70,1.00,0.57,0.70,0.88,0.17,0.18,0.20,0.00,0.00,0.01,0.13,0.34,0.48,0.62,0.92,1.07,0.20,0.33,0.46 13/04/2022 18.34.00,0.00,0.00,0.00,0.11,0.48,0.70,0.42,0.60,0.73,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.19,0.31,0.84,0.92,1.07,0.20,0.55,1.00 13/04/2022 18.35.00,0.00,0.00,0.00,0.26,0.33,0.55,0.42,0.50,0.57,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,1.07,0.00,0.21,0.46 13/04/2022 18.36.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.39,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.42,0.46 13/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.08,0.26,0.27,0.39,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.46,0.73 13/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.10,0.41,0.11,0.19,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.38,0.73 13/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.29,0.46 13/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.11,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.51,0.73 13/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.07,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 13/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 13/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 13/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 13/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 13/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,2.07 13/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 13/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 13/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,2.07 13/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 13/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 13/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 13/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 13/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 13/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 13/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 13/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 13/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 13/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 13/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 13/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.57,1.00 13/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 13/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.69,1.53 13/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 13/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 13/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.40,0.73 13/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 13/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 13/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 13/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 13/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 13/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 13/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 13/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.27 13/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 13/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.46 13/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.22,0.46 13/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 13/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 13/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 13/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 13/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.75,3.40 13/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 13/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 13/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.53 13/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.43,1.00 13/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 13/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 13/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 13/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 13/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 13/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 13/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.30,0.73 13/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 13/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 13/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 14/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 14/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 14/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 14/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 14/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 14/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 14/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.53 14/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 14/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 14/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 14/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.21,0.46 14/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 14/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 14/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 1.34.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 14/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 14/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.80 14/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 1.47.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 14/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.17,0.55,0.00,0.09,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.37,1.53 14/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 1.53.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 14/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 1.56.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 1.57.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 14/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.29,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 14/04/2022 1.59.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 14/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.20,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.24,1.29,0.20,0.46,1.00 14/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 14/04/2022 2.03.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 14/04/2022 2.04.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.46,0.46 14/04/2022 2.05.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,0.20,0.46,0.73 14/04/2022 2.06.00,0.00,0.00,0.00,0.11,0.16,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,0.73 14/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 14/04/2022 2.08.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 14/04/2022 2.09.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.00 14/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 14/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.80 14/04/2022 2.12.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 14/04/2022 2.13.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,1.00 14/04/2022 2.14.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 14/04/2022 2.15.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.46 14/04/2022 2.16.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 14/04/2022 2.17.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 14/04/2022 2.18.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 2.19.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 14/04/2022 2.20.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.09,0.39,0.20,0.51,1.00 14/04/2022 2.22.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 14/04/2022 2.23.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 14/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.29,0.73 14/04/2022 2.25.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 2.26.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 14/04/2022 2.27.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 14/04/2022 2.29.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 14/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.13,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 14/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.22,0.46 14/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,1.00 14/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.43,0.73 14/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.46 14/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 14/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 14/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 14/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 2.47.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 14/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.20,0.46,0.73 14/04/2022 2.52.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 14/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 14/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 14/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 2.56.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 2.57.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 14/04/2022 2.59.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 14/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.15,0.55,0.00,0.13,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.30,0.73 14/04/2022 3.02.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 14/04/2022 3.03.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 3.05.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.64,1.00 14/04/2022 3.06.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 14/04/2022 3.07.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 3.08.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 14/04/2022 3.10.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 14/04/2022 3.12.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 3.13.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.20,0.46,0.73 14/04/2022 3.14.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 14/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,1.00 14/04/2022 3.17.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.31,0.46 14/04/2022 3.18.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 14/04/2022 3.19.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.28,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,0.73 14/04/2022 3.20.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,0.20,0.29,0.46 14/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,0.20,0.46,1.27 14/04/2022 3.22.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 14/04/2022 3.23.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 14/04/2022 3.24.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.46,0.46 14/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 14/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.29,0.46 14/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 14/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.70,1.80 14/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 14/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 14/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,0.73 14/04/2022 3.42.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.46 14/04/2022 3.43.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.28,0.73 14/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 3.47.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 3.48.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 14/04/2022 3.49.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 3.50.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 14/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 14/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,1.00 14/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 14/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.20,0.42,0.73 14/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.42,0.46 14/04/2022 3.57.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 14/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.20,0.20 14/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 14/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 14/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.25,0.46 14/04/2022 4.04.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 14/04/2022 4.05.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 4.06.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 4.09.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 4.10.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.07,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.24,1.29,0.20,0.46,0.73 14/04/2022 4.12.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 14/04/2022 4.14.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 14/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.24,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 14/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,0.20,0.42,0.73 14/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,0.00,0.27,0.46 14/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 14/04/2022 4.23.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 14/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 14/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.39,0.73 14/04/2022 4.27.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 14/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 14/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 14/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 14/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 14/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.46 14/04/2022 4.35.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 14/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 14/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 14/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 14/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 14/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 14/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 14/04/2022 4.52.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 4.53.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 4.55.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.73 14/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 4.58.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 14/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 14/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 14/04/2022 5.06.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.00,0.11,0.46 14/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.16,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.39,0.73 14/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.22,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.34,0.46 14/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,0.73 14/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.16,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.24,0.46 14/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.15,0.27,0.07,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.74,0.00,0.23,0.73 14/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.14,0.41,0.11,0.24,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.38,0.73 14/04/2022 5.13.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.24,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 14/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.19,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 14/04/2022 5.15.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.12,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.34,0.73 14/04/2022 5.16.00,0.00,0.00,0.00,0.41,0.48,0.55,0.27,0.34,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 14/04/2022 5.17.00,0.00,0.00,0.00,0.41,0.53,0.55,0.27,0.34,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 5.18.00,0.00,0.00,0.00,0.55,0.58,0.70,0.27,0.32,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.24,0.39,0.00,0.21,0.46 14/04/2022 5.19.00,0.00,0.00,0.00,0.41,0.65,0.85,0.27,0.42,0.57,0.09,0.10,0.11,0.00,0.00,0.00,0.48,0.66,0.83,0.17,0.43,0.62,0.00,0.25,0.46 14/04/2022 5.20.00,0.00,0.00,0.00,0.85,0.90,1.00,0.42,0.55,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.48,0.78,1.19,0.62,0.81,1.07,0.00,0.52,1.00 14/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.79,1.29,0.00,0.55,0.88,0.15,0.15,0.16,0.00,0.00,0.00,0.83,1.04,1.19,0.84,1.14,1.29,0.00,0.31,0.73 14/04/2022 5.22.00,0.00,0.00,0.00,1.15,1.32,1.59,0.73,0.85,1.03,0.17,0.17,0.18,0.00,0.00,0.00,1.01,1.27,1.54,0.84,1.18,1.29,0.20,0.46,0.73 14/04/2022 5.23.00,0.00,0.00,0.00,1.29,1.47,1.74,0.73,1.01,1.18,0.18,0.19,0.20,0.00,0.00,0.01,1.36,1.42,1.54,1.29,1.52,1.74,0.20,0.46,0.73 14/04/2022 5.24.00,0.00,0.00,0.00,1.44,1.81,2.03,0.88,1.03,1.18,0.20,0.20,0.21,0.01,0.01,0.01,1.71,1.95,2.06,1.52,2.04,2.42,0.00,0.30,0.73 14/04/2022 5.25.00,0.00,0.00,0.00,1.74,2.23,2.77,1.18,1.34,1.49,0.22,0.24,0.26,0.01,0.01,0.01,1.89,2.45,2.77,2.42,2.53,2.87,0.00,0.39,0.73 14/04/2022 5.26.00,0.00,0.00,0.00,2.77,2.97,3.22,1.64,1.80,1.95,0.27,0.30,0.32,0.01,0.01,0.01,2.94,3.18,3.29,2.87,3.25,3.55,0.20,0.24,0.46 14/04/2022 5.27.00,0.00,0.00,0.00,3.07,3.29,3.37,1.95,2.02,2.25,0.32,0.33,0.33,0.01,0.01,0.01,3.47,3.59,3.82,3.32,3.66,4.00,0.20,0.24,0.46 14/04/2022 5.28.00,0.00,0.00,0.00,3.07,3.17,3.37,1.95,2.00,2.10,0.33,0.33,0.33,0.01,0.01,0.01,3.47,3.68,3.82,3.77,3.92,4.22,0.00,0.34,0.73 14/04/2022 5.29.00,0.00,0.00,0.00,2.92,3.15,3.22,1.80,1.85,1.95,0.33,0.33,0.33,0.01,0.01,0.01,3.65,3.82,4.17,4.00,4.11,4.22,0.20,0.46,0.73 14/04/2022 5.30.00,0.00,0.00,0.00,3.07,3.19,3.52,1.80,1.97,2.10,0.33,0.34,0.34,0.01,0.01,0.01,4.00,4.20,4.35,4.00,4.49,4.90,0.00,0.34,0.46 14/04/2022 5.31.00,0.00,0.00,0.00,0.00,2.63,4.11,0.00,1.48,2.41,0.35,0.37,0.39,0.01,0.01,0.01,4.35,4.85,5.23,3.32,4.71,5.35,0.46,0.55,0.73 14/04/2022 5.32.00,0.00,0.00,0.00,4.11,4.43,4.85,2.41,2.53,2.87,0.40,0.43,0.47,0.01,0.01,0.02,5.40,5.99,6.81,5.80,6.10,6.48,0.20,0.42,0.73 14/04/2022 5.33.00,0.00,0.00,0.00,5.00,5.19,5.44,2.87,3.07,3.32,0.48,0.51,0.53,0.02,0.02,0.02,6.81,7.19,7.34,6.48,7.04,7.38,0.20,0.55,0.73 14/04/2022 5.34.00,0.00,0.00,0.00,5.59,5.76,5.88,3.02,3.22,3.32,0.54,0.55,0.56,0.02,0.02,0.02,7.87,7.98,8.22,7.38,7.79,8.05,0.00,0.52,1.27 14/04/2022 5.35.00,0.00,0.00,0.00,6.03,6.21,6.48,3.32,3.55,3.78,0.57,0.58,0.60,0.02,0.02,0.02,8.04,8.31,8.57,8.28,8.35,8.50,0.20,0.38,0.46 14/04/2022 5.36.00,0.00,0.00,0.00,6.48,6.70,7.07,3.63,3.88,4.09,0.60,0.62,0.63,0.02,0.02,0.02,8.39,8.69,9.10,8.73,8.84,8.95,0.00,0.39,0.73 14/04/2022 5.37.00,0.00,0.00,0.00,7.07,7.24,7.37,3.94,4.09,4.24,0.63,0.63,0.64,0.02,0.02,0.02,8.57,8.77,8.92,8.50,8.80,9.18,0.20,0.42,0.73 14/04/2022 5.38.00,0.00,0.00,0.00,7.22,7.41,7.66,4.39,4.60,4.70,0.55,0.58,0.62,0.02,0.02,0.02,7.87,8.10,8.57,7.83,8.13,8.28,0.46,0.60,0.73 14/04/2022 5.39.00,0.00,0.00,0.00,7.81,8.20,8.70,4.70,5.18,5.46,0.55,0.57,0.60,0.02,0.02,0.02,7.69,8.01,8.39,7.83,8.17,8.50,0.00,0.30,0.73 14/04/2022 5.40.00,0.00,0.00,0.00,8.99,9.22,9.44,5.46,6.03,6.54,0.60,0.61,0.62,0.02,0.02,0.02,8.39,8.66,8.92,8.50,8.73,8.95,0.20,0.51,0.73 14/04/2022 5.41.00,0.00,0.00,0.00,6.62,9.22,10.33,2.25,5.59,6.99,0.62,0.63,0.66,0.02,0.02,0.02,8.04,8.75,9.27,8.73,9.14,9.63,0.00,0.65,1.00 14/04/2022 5.42.00,0.00,0.00,0.00,10.47,10.89,11.07,6.99,7.12,7.30,0.67,0.71,0.74,0.02,0.03,0.03,9.45,10.12,10.50,9.63,10.19,10.98,0.00,0.39,0.73 14/04/2022 5.43.00,0.00,0.00,0.00,11.21,11.44,11.66,7.15,7.38,7.76,0.75,0.76,0.77,0.03,0.03,0.03,10.68,11.18,11.56,10.98,11.17,11.88,0.20,0.42,0.73 14/04/2022 5.44.00,0.00,0.00,0.00,11.66,11.91,12.25,7.30,7.53,7.76,0.78,0.81,0.84,0.03,0.03,0.03,11.56,12.17,12.79,11.66,11.92,12.11,0.20,0.38,0.73 14/04/2022 5.45.00,0.00,0.00,0.00,12.55,12.84,12.99,7.76,8.01,8.37,0.84,0.85,0.86,0.03,0.03,0.03,12.79,12.94,13.14,12.56,12.75,13.01,0.20,0.64,1.00 14/04/2022 5.46.00,0.00,0.00,0.00,12.84,13.24,13.58,8.37,8.55,8.83,0.80,0.81,0.82,0.03,0.03,0.03,12.44,12.79,13.14,12.33,12.67,13.01,0.20,0.51,0.73 14/04/2022 5.47.00,0.00,0.00,0.00,13.58,13.73,14.03,8.98,9.13,9.44,0.79,0.80,0.81,0.03,0.03,0.03,12.61,12.85,12.96,12.56,12.67,12.78,0.20,0.42,0.46 14/04/2022 5.48.00,0.00,0.00,0.00,13.29,13.63,13.88,9.13,9.29,9.44,0.72,0.74,0.78,0.03,0.03,0.03,11.73,12.41,12.96,11.43,12.11,12.33,0.00,0.34,0.46 14/04/2022 5.49.00,0.00,0.00,0.00,12.10,12.62,13.14,8.06,8.73,9.44,0.69,0.71,0.72,0.03,0.03,0.03,11.56,11.85,12.09,11.21,11.51,12.11,0.20,0.38,0.46 14/04/2022 5.50.00,0.00,0.00,0.00,10.03,10.72,11.81,6.38,7.27,7.91,0.60,0.63,0.67,0.02,0.02,0.02,10.15,10.74,11.38,9.86,10.49,11.21,0.00,0.34,0.46 14/04/2022 5.51.00,0.00,0.00,0.00,9.14,9.64,10.33,2.71,5.75,6.54,0.61,0.65,0.70,0.02,0.02,0.03,10.33,10.85,11.56,9.86,10.61,11.43,0.20,0.33,0.46 14/04/2022 5.52.00,0.00,0.00,0.00,10.47,11.91,13.29,6.54,7.12,8.06,0.74,0.83,0.92,0.03,0.03,0.03,12.61,14.11,15.95,11.66,13.42,15.26,0.20,0.55,1.00 14/04/2022 5.53.00,0.00,0.00,0.00,13.88,15.73,17.43,8.06,9.03,9.90,0.96,1.05,1.12,0.04,0.04,0.04,16.48,18.21,19.82,16.16,17.82,19.54,0.20,0.42,1.00 14/04/2022 5.54.00,0.00,0.00,0.00,18.03,19.19,20.10,10.51,11.27,12.19,1.14,1.17,1.18,0.04,0.04,0.04,20.35,21.17,21.75,19.77,20.52,21.35,0.20,0.46,0.73 14/04/2022 5.55.00,0.00,0.00,0.00,19.21,20.03,20.54,12.19,12.42,12.65,1.03,1.10,1.16,0.04,0.04,0.04,19.29,20.49,21.40,18.87,20.30,21.35,0.20,0.38,0.46 14/04/2022 5.56.00,0.00,0.00,0.00,16.10,17.43,18.62,11.12,11.73,12.35,0.84,0.91,0.99,0.03,0.03,0.04,15.78,17.10,18.41,15.49,16.80,18.19,0.00,0.48,0.73 14/04/2022 5.57.00,0.00,0.00,0.00,13.88,14.47,15.36,9.90,10.26,10.82,0.80,0.81,0.82,0.03,0.03,0.03,14.72,15.02,15.60,14.36,14.66,14.81,0.00,0.34,0.46 14/04/2022 5.58.00,0.00,0.00,0.00,13.73,14.10,14.92,9.75,9.90,10.20,0.83,0.89,0.97,0.03,0.03,0.04,15.25,16.42,17.89,14.81,15.90,17.29,0.20,0.51,0.73 14/04/2022 5.59.00,0.00,0.00,0.00,15.21,17.04,18.77,10.05,10.84,11.58,1.02,1.14,1.23,0.04,0.04,0.05,18.59,20.85,22.81,17.97,20.18,22.02,0.20,0.33,0.73 14/04/2022 6.00.00,0.00,0.00,0.00,19.36,19.58,19.80,11.89,12.17,12.35,1.24,1.24,1.25,0.05,0.05,0.05,22.99,23.51,23.86,22.92,23.15,23.60,0.20,0.42,0.73 14/04/2022 6.01.00,0.00,0.00,0.00,16.55,18.87,20.10,7.76,10.92,11.89,1.27,1.32,1.40,0.05,0.05,0.05,22.81,24.89,26.68,23.37,24.50,26.08,0.20,0.51,1.00 14/04/2022 6.02.00,0.00,0.00,0.00,20.54,21.78,22.62,12.04,12.55,12.80,1.44,1.52,1.59,0.06,0.06,0.06,27.73,29.43,30.90,26.98,28.74,30.13,0.20,0.46,1.00 14/04/2022 6.03.00,0.00,0.00,0.00,22.91,23.65,24.39,12.65,12.91,13.11,1.61,1.68,1.75,0.06,0.07,0.07,31.60,32.54,33.53,31.04,32.01,33.06,0.20,0.46,0.73 14/04/2022 6.04.00,0.00,0.00,0.00,24.54,25.31,25.87,13.11,13.36,13.72,1.77,1.81,1.85,0.07,0.07,0.07,34.24,34.82,35.47,33.29,34.08,34.87,0.46,0.51,0.73 14/04/2022 6.05.00,0.00,0.00,0.00,26.61,27.35,28.39,13.57,13.95,14.49,1.88,1.94,2.01,0.07,0.08,0.08,35.82,36.82,37.58,35.09,36.14,37.12,0.46,0.60,0.73 14/04/2022 6.06.00,0.00,0.00,0.00,28.39,28.64,28.84,14.49,14.61,14.79,1.93,2.00,2.03,0.07,0.08,0.08,36.00,37.20,37.93,35.77,36.71,37.34,0.00,0.39,0.73 14/04/2022 6.07.00,0.00,0.00,0.00,22.32,25.16,27.65,12.96,13.80,14.33,1.40,1.64,1.87,0.05,0.06,0.07,26.15,30.60,34.76,25.85,30.06,33.97,0.20,0.46,1.00 14/04/2022 6.08.00,0.00,0.00,0.00,17.29,19.09,21.14,10.66,11.63,12.65,1.14,1.21,1.32,0.04,0.05,0.05,20.52,22.14,24.39,19.99,21.65,24.05,0.20,0.51,0.73 14/04/2022 6.09.00,0.00,0.00,0.00,16.55,16.84,17.14,10.20,10.38,10.66,1.12,1.15,1.20,0.04,0.05,0.05,20.35,20.70,21.40,19.32,20.07,21.12,0.20,0.55,1.00 14/04/2022 6.10.00,0.00,0.00,0.00,17.58,18.99,20.10,10.97,11.71,12.19,1.24,1.35,1.43,0.05,0.05,0.06,22.46,24.04,25.62,21.57,23.49,25.18,0.00,0.34,0.73 14/04/2022 6.11.00,0.00,0.00,0.00,17.58,20.12,21.28,10.20,11.63,12.50,1.47,1.52,1.56,0.06,0.06,0.06,26.50,27.61,28.79,25.85,26.83,27.66,0.00,0.48,0.73 14/04/2022 6.12.00,0.00,0.00,0.00,21.43,22.39,23.65,12.50,12.73,13.11,1.59,1.66,1.74,0.06,0.07,0.07,29.14,30.54,31.78,28.78,29.87,31.49,0.20,0.46,0.73 14/04/2022 6.13.00,0.00,0.00,0.00,23.80,25.26,26.61,12.96,13.64,14.03,1.77,1.89,2.02,0.07,0.07,0.08,32.48,34.24,36.17,31.71,33.44,35.54,0.20,0.42,0.73 14/04/2022 6.14.00,0.00,0.00,0.00,27.35,28.66,29.58,14.49,15.30,16.01,2.08,2.18,2.25,0.08,0.09,0.09,37.40,38.98,40.21,36.44,38.13,39.37,0.00,0.27,0.73 14/04/2022 6.15.00,0.00,0.00,0.00,26.76,28.49,29.87,14.33,15.28,15.86,2.10,2.20,2.26,0.08,0.09,0.09,37.05,39.04,40.39,36.44,38.21,39.60,0.20,0.33,0.46 14/04/2022 6.16.00,0.00,0.00,0.00,22.62,24.02,26.02,12.65,13.26,14.03,1.81,1.92,2.05,0.07,0.08,0.08,31.60,33.80,36.35,31.26,33.21,35.32,0.20,0.51,0.73 14/04/2022 6.17.00,0.00,0.00,0.00,19.95,21.19,22.17,10.82,11.50,12.04,1.62,1.70,1.79,0.06,0.07,0.07,28.61,29.93,31.25,27.66,29.23,30.81,0.20,0.42,0.73 14/04/2022 6.18.00,0.00,0.00,0.00,17.58,18.69,19.51,9.59,10.05,10.51,1.48,1.54,1.60,0.06,0.06,0.06,25.62,26.71,27.91,24.95,26.08,27.21,0.46,0.64,1.00 14/04/2022 6.19.00,0.00,0.00,0.00,15.06,16.15,17.43,8.06,8.70,9.29,1.27,1.36,1.45,0.05,0.05,0.06,21.93,23.54,25.27,21.57,22.92,24.50,0.20,0.29,0.46 14/04/2022 6.20.00,0.00,0.00,0.00,12.25,13.53,14.62,7.15,7.63,8.06,1.05,1.15,1.24,0.04,0.05,0.05,18.24,19.97,21.75,17.97,19.47,21.12,0.20,0.42,0.46 14/04/2022 6.21.00,0.00,0.00,0.00,9.59,10.52,11.07,3.02,6.13,6.84,0.93,0.95,1.03,0.04,0.04,0.04,15.78,16.66,17.89,15.49,16.28,17.97,0.20,0.73,2.07 14/04/2022 6.22.00,0.00,0.00,0.00,11.36,11.59,11.81,6.69,6.94,7.30,0.93,0.96,1.01,0.04,0.04,0.04,16.13,16.66,17.36,15.49,15.94,16.39,0.46,0.51,0.73 14/04/2022 6.23.00,0.00,0.00,0.00,12.10,13.02,13.73,7.45,7.68,7.91,1.03,1.10,1.16,0.04,0.04,0.05,17.71,18.88,19.82,17.29,18.31,19.54,0.20,0.46,0.73 14/04/2022 6.24.00,0.00,0.00,0.00,13.88,14.79,15.51,8.37,8.73,9.13,1.18,1.26,1.34,0.05,0.05,0.05,20.88,22.16,23.51,19.99,21.31,22.70,0.20,0.38,0.73 14/04/2022 6.25.00,0.00,0.00,0.00,16.25,17.36,18.62,9.59,10.00,10.66,1.37,1.49,1.60,0.06,0.06,0.07,24.04,26.44,28.79,23.60,25.63,27.88,0.00,0.34,0.73 14/04/2022 6.26.00,0.00,0.00,0.00,19.06,20.49,21.73,10.82,11.66,12.50,1.65,1.76,1.85,0.07,0.07,0.08,29.49,31.69,33.53,28.33,30.70,32.84,0.46,0.64,1.00 14/04/2022 6.27.00,0.00,0.00,0.00,22.47,23.65,24.99,12.35,13.52,14.49,1.88,1.94,1.98,0.08,0.08,0.08,34.41,35.64,37.05,33.06,34.60,35.99,0.20,0.38,0.46 14/04/2022 6.28.00,0.00,0.00,0.00,25.43,27.77,30.61,14.79,16.22,17.70,2.01,2.13,2.29,0.08,0.09,0.09,37.40,40.13,43.38,36.22,39.03,42.30,0.20,0.51,0.73 14/04/2022 6.29.00,0.00,0.00,0.00,32.24,36.98,41.42,18.46,21.01,23.35,2.39,2.67,2.93,0.10,0.11,0.12,45.49,50.73,55.33,44.55,49.51,54.47,0.20,0.46,0.73 14/04/2022 6.30.00,0.00,0.00,0.00,42.90,44.95,45.86,24.27,25.32,25.80,3.02,3.14,3.19,0.12,0.13,0.13,57.09,58.91,59.55,55.82,57.89,58.75,0.20,0.46,0.73 14/04/2022 6.31.00,0.00,0.00,0.00,42.01,43.40,44.68,23.81,24.50,25.19,2.90,3.04,3.18,0.12,0.12,0.13,54.28,56.71,59.03,53.57,55.78,57.62,0.00,0.39,1.00 14/04/2022 6.32.00,0.00,0.00,0.00,37.57,39.35,41.27,21.37,22.49,23.66,2.50,2.68,2.84,0.10,0.11,0.12,48.48,51.23,53.58,47.26,50.19,52.89,0.00,0.48,0.73 14/04/2022 6.33.00,0.00,0.00,0.00,31.06,33.57,35.94,18.31,19.40,20.60,2.01,2.21,2.42,0.08,0.09,0.10,39.16,42.94,46.89,37.80,42.00,46.36,0.20,0.42,0.73 14/04/2022 6.34.00,0.00,0.00,0.00,29.13,29.77,30.76,18.00,18.21,18.31,1.66,1.80,1.94,0.07,0.07,0.08,33.53,35.61,38.10,32.16,34.57,37.12,0.20,0.51,0.73 14/04/2022 6.35.00,0.00,0.00,0.00,28.39,28.79,29.87,18.46,19.17,20.14,1.56,1.59,1.63,0.07,0.07,0.07,31.07,31.60,32.30,30.13,30.66,31.71,0.20,0.51,0.73 14/04/2022 6.36.00,0.00,0.00,0.00,30.61,33.55,36.83,20.45,21.98,23.35,1.70,1.94,2.22,0.07,0.08,0.09,33.01,37.02,41.62,31.94,35.99,40.95,0.46,0.55,0.73 14/04/2022 6.37.00,0.00,0.00,0.00,38.46,41.59,44.09,23.97,24.55,25.04,2.36,2.69,2.96,0.10,0.11,0.12,44.43,50.59,55.33,43.43,49.44,54.92,0.20,0.42,0.73 14/04/2022 6.38.00,0.00,0.00,0.00,39.64,42.70,44.38,21.98,23.79,24.73,2.63,2.86,2.98,0.11,0.12,0.12,50.76,54.40,56.21,50.41,53.64,55.37,0.20,0.51,0.73 14/04/2022 6.39.00,0.00,0.00,0.00,28.98,33.38,38.16,17.39,19.56,21.67,1.78,2.13,2.49,0.07,0.09,0.10,35.64,42.09,48.48,34.87,41.55,48.16,0.46,0.64,1.00 14/04/2022 6.40.00,0.00,0.00,0.00,21.73,23.90,26.76,14.33,15.22,16.63,1.33,1.46,1.66,0.06,0.06,0.07,25.62,28.93,33.36,24.50,27.99,32.39,0.20,0.60,1.00 14/04/2022 6.41.00,0.00,0.00,0.00,21.14,21.51,21.73,11.89,13.42,14.03,1.26,1.32,1.35,0.05,0.05,0.06,22.99,24.22,24.74,23.15,23.71,24.05,0.20,0.38,0.73 14/04/2022 6.42.00,0.00,0.00,0.00,16.84,18.64,20.54,11.27,12.19,13.11,0.99,1.09,1.21,0.04,0.04,0.05,18.94,20.70,22.99,18.42,20.22,22.25,0.46,0.55,0.73 14/04/2022 6.43.00,0.00,0.00,0.00,15.51,15.71,16.10,10.36,10.64,10.82,0.97,0.99,1.01,0.04,0.04,0.04,18.06,18.33,18.77,17.29,17.74,18.19,0.20,0.64,0.73 14/04/2022 6.44.00,0.00,0.00,0.00,15.81,16.60,17.58,10.51,10.94,11.43,1.02,1.07,1.12,0.04,0.04,0.05,18.77,19.50,20.70,18.19,18.98,20.22,0.00,0.39,0.46 14/04/2022 6.45.00,0.00,0.00,0.00,17.73,18.40,19.65,11.73,12.01,12.50,1.14,1.19,1.28,0.05,0.05,0.05,21.05,22.14,23.86,20.45,21.31,22.70,0.46,0.64,0.73 14/04/2022 6.46.00,0.00,0.00,0.00,20.40,23.11,26.02,12.96,14.33,16.17,1.35,1.50,1.64,0.06,0.06,0.07,25.10,28.14,31.25,24.05,27.24,30.59,0.46,0.69,1.00 14/04/2022 6.47.00,0.00,0.00,0.00,27.35,31.03,35.20,16.78,19.38,21.98,1.70,1.91,2.11,0.07,0.08,0.09,32.30,37.28,42.15,31.94,36.22,40.95,0.20,0.64,1.00 14/04/2022 6.48.00,0.00,0.00,0.00,37.13,43.82,51.93,23.51,27.46,32.22,2.19,2.54,2.95,0.09,0.11,0.12,44.26,52.05,60.96,43.20,50.71,59.88,0.20,0.60,1.00 14/04/2022 6.49.00,0.00,0.00,0.00,56.38,67.38,76.22,33.90,40.30,45.37,3.19,3.75,4.12,0.13,0.16,0.17,66.06,77.51,85.40,64.16,75.72,84.21,0.46,0.64,1.00 14/04/2022 6.50.00,0.00,0.00,0.00,77.11,78.27,79.03,46.59,48.45,49.35,3.98,4.09,4.15,0.17,0.17,0.17,81.35,84.61,86.28,80.61,83.31,84.89,0.20,0.42,1.00 14/04/2022 6.51.00,0.00,0.00,0.00,67.63,71.21,74.59,45.83,47.49,48.73,3.18,3.56,3.93,0.13,0.15,0.16,67.29,73.68,80.12,66.19,72.38,78.35,0.00,0.43,0.73 14/04/2022 6.52.00,0.00,0.00,0.00,57.86,61.73,65.85,43.23,44.99,46.44,2.49,2.74,3.03,0.11,0.12,0.13,54.28,59.17,64.65,52.67,57.77,63.26,0.46,0.64,1.00 14/04/2022 6.53.00,0.00,0.00,0.00,46.16,51.37,56.23,35.89,39.38,42.62,2.02,2.20,2.40,0.09,0.09,0.10,43.91,47.95,52.52,42.08,46.09,50.64,0.73,1.18,2.07 14/04/2022 6.54.00,0.00,0.00,0.00,42.90,44.26,45.72,32.07,33.29,34.51,1.96,1.99,2.05,0.08,0.09,0.09,42.50,43.76,44.96,40.05,40.87,42.30,1.27,5.36,17.82 14/04/2022 6.55.00,0.00,0.00,0.00,44.38,52.21,63.93,32.53,36.09,41.85,2.09,2.48,3.03,0.09,0.11,0.13,45.66,55.25,68.52,44.10,53.27,66.41,1.00,1.00,1.00 14/04/2022 6.56.00,0.00,5.89,14.07,70.89,87.47,100.80,45.52,53.63,60.05,3.36,4.20,4.91,0.15,0.18,0.21,76.25,93.86,108.08,73.62,91.46,105.84,0.20,0.87,1.27 14/04/2022 6.57.00,14.32,16.04,17.85,102.43,103.61,104.50,59.44,60.76,61.42,5.08,5.20,5.24,0.21,0.22,0.22,109.83,111.09,112.12,107.87,109.30,110.57,0.46,0.73,1.00 14/04/2022 6.58.00,12.80,13.77,15.58,94.13,97.52,100.95,53.93,56.89,59.13,5.25,5.34,5.45,0.22,0.22,0.23,108.08,108.72,109.31,106.07,106.67,107.42,0.20,0.46,0.73 14/04/2022 6.59.00,15.33,17.05,19.37,87.32,90.24,92.95,47.36,50.29,53.32,5.49,5.56,5.59,0.23,0.23,0.23,109.66,110.95,111.59,107.87,108.70,109.22,0.46,0.51,0.73 14/04/2022 7.00.00,10.03,13.60,16.34,77.55,81.99,85.69,42.01,44.17,46.44,5.15,5.38,5.57,0.22,0.23,0.23,104.21,108.05,110.89,102.01,105.73,108.32,0.46,0.51,0.73 14/04/2022 7.01.00,0.00,2.11,6.75,61.26,68.22,72.96,34.51,37.70,39.56,4.06,4.57,5.03,0.17,0.19,0.21,87.15,94.98,101.22,85.34,93.15,100.88,0.46,0.69,1.00 14/04/2022 7.02.00,0.00,0.00,0.00,50.60,53.46,58.15,29.01,30.69,33.29,3.61,3.70,3.89,0.15,0.16,0.17,78.72,80.53,84.17,75.65,77.83,81.96,0.46,0.60,1.00 14/04/2022 7.03.00,0.00,0.00,0.00,50.31,52.01,53.86,28.55,28.88,29.32,3.65,3.79,3.93,0.16,0.16,0.17,78.89,80.88,83.29,76.10,78.09,80.38,0.46,0.64,0.73 14/04/2022 7.04.00,0.00,0.00,0.00,52.23,54.25,55.04,29.47,29.60,29.78,3.58,3.81,3.95,0.15,0.16,0.17,76.61,81.12,83.46,74.75,78.99,81.28,0.46,0.73,1.00 14/04/2022 7.05.00,0.00,0.00,0.00,50.45,51.44,53.42,29.47,30.46,32.22,3.47,3.55,3.74,0.15,0.15,0.16,73.09,74.64,77.13,70.92,72.27,74.52,0.20,0.73,1.27 14/04/2022 7.06.00,0.00,0.00,0.00,55.78,60.94,64.22,33.44,36.53,38.80,3.90,4.18,4.30,0.17,0.18,0.18,80.30,86.13,89.44,77.23,83.38,86.69,0.20,0.60,1.00 14/04/2022 7.07.00,0.00,0.00,0.00,63.78,64.47,66.00,39.25,40.81,42.77,4.05,4.10,4.21,0.18,0.18,0.18,85.57,86.48,88.21,83.08,84.06,85.79,0.46,0.95,1.53 14/04/2022 7.08.00,0.00,0.00,0.00,67.33,70.34,72.22,43.84,45.98,47.82,4.15,4.22,4.28,0.18,0.18,0.18,86.63,87.98,89.09,84.21,85.56,86.69,0.46,0.95,1.27 14/04/2022 7.09.00,0.00,0.00,0.00,71.63,72.61,75.03,48.43,50.31,52.56,3.88,3.94,4.05,0.17,0.17,0.18,81.35,82.82,85.40,79.03,80.64,83.54,0.20,0.69,1.00 14/04/2022 7.10.00,0.00,0.00,0.00,77.25,81.25,84.81,53.93,56.53,58.98,4.04,4.15,4.30,0.18,0.18,0.19,83.64,85.51,87.68,81.06,83.23,85.79,0.46,0.73,1.00 14/04/2022 7.11.00,0.00,1.22,3.72,83.47,88.29,90.43,59.59,60.43,60.81,4.42,4.60,4.74,0.19,0.20,0.21,88.39,93.22,96.82,87.82,91.08,94.12,0.46,0.95,1.80 14/04/2022 7.12.00,3.22,3.76,5.23,90.73,91.20,91.47,60.81,60.99,61.27,4.76,4.78,4.81,0.21,0.21,0.21,97.35,98.38,98.93,95.03,96.30,97.05,0.20,0.78,1.00 14/04/2022 7.13.00,4.73,9.10,15.33,91.91,94.33,97.84,61.27,62.06,63.56,4.78,4.82,4.96,0.21,0.21,0.22,99.81,102.22,106.49,97.50,99.98,104.04,0.46,0.95,1.27 14/04/2022 7.14.00,20.38,30.97,37.28,101.39,109.53,114.57,64.79,67.06,68.46,5.19,5.80,6.24,0.22,0.25,0.27,111.24,122.58,129.70,108.77,119.89,127.47,0.73,1.04,1.27 14/04/2022 7.15.00,27.19,29.84,34.51,104.65,108.92,113.53,62.34,65.14,68.00,6.06,6.16,6.27,0.26,0.27,0.27,119.85,124.04,128.29,117.56,121.91,126.35,0.73,0.91,1.27 14/04/2022 7.16.00,23.40,26.43,27.95,103.02,103.71,104.20,61.58,61.68,61.88,6.08,6.17,6.22,0.26,0.27,0.27,116.69,118.89,119.85,113.95,116.24,117.33,0.46,0.73,1.00 14/04/2022 7.17.00,17.60,19.32,20.63,99.76,100.85,102.13,61.12,61.60,61.88,5.72,5.84,6.05,0.25,0.25,0.26,110.71,112.53,115.46,107.64,109.75,112.60,0.46,1.00,2.07 14/04/2022 7.18.00,23.15,24.96,25.93,103.31,104.99,105.83,62.34,62.95,63.41,5.93,6.14,6.24,0.26,0.27,0.27,115.46,118.62,120.03,111.93,115.83,117.56,0.46,0.73,1.00 14/04/2022 7.19.00,24.41,25.13,25.93,102.87,103.36,104.06,61.73,61.91,62.19,6.23,6.23,6.24,0.27,0.27,0.27,119.15,119.36,119.85,116.21,116.69,117.33,0.46,0.78,1.00 14/04/2022 7.20.00,20.38,24.24,26.94,102.13,103.04,103.46,62.34,63.54,64.18,5.85,6.07,6.22,0.25,0.26,0.27,115.81,118.07,119.15,113.28,115.57,116.66,0.46,0.78,1.27 14/04/2022 7.21.00,14.57,16.63,19.87,97.24,98.92,101.09,56.84,62.52,64.63,5.35,5.52,5.78,0.24,0.24,0.25,109.13,111.01,113.00,106.29,108.47,110.57,0.00,0.79,1.53 14/04/2022 7.22.00,14.82,21.26,29.46,96.80,99.22,103.61,64.33,64.74,65.71,5.37,5.65,6.07,0.24,0.25,0.26,108.95,114.05,121.26,106.52,111.10,118.01,0.46,0.82,1.27 14/04/2022 7.23.00,30.97,36.65,39.30,105.68,109.31,111.61,66.78,67.54,68.00,6.27,6.57,6.80,0.27,0.29,0.29,124.60,129.85,133.39,121.84,127.10,130.85,0.73,0.82,1.00 14/04/2022 7.24.00,34.00,38.80,41.07,108.20,110.97,112.20,64.94,66.55,67.69,6.72,6.85,6.91,0.29,0.30,0.30,130.05,132.89,134.27,127.25,130.36,131.98,0.46,0.78,1.00 14/04/2022 7.25.00,23.40,27.86,32.74,98.28,102.65,106.87,59.44,61.65,64.02,5.98,6.31,6.62,0.26,0.27,0.29,117.92,122.78,127.77,115.53,120.37,125.22,0.73,0.82,1.00 14/04/2022 7.26.00,12.05,16.25,20.88,88.66,92.51,96.80,53.63,56.02,58.21,5.23,5.52,5.84,0.23,0.24,0.25,106.49,111.15,115.99,104.04,108.70,113.28,0.46,0.69,1.27 14/04/2022 7.27.00,9.78,11.00,12.30,86.58,87.18,88.06,52.56,52.89,53.32,5.12,5.14,5.17,0.22,0.22,0.23,104.74,105.32,106.49,101.79,102.27,102.91,0.73,1.13,2.60 14/04/2022 7.28.00,12.30,18.69,26.94,88.80,93.37,99.91,53.93,57.07,61.12,5.15,5.35,5.72,0.23,0.24,0.25,107.20,112.65,120.38,104.26,109.45,116.88,0.73,0.95,1.00 14/04/2022 7.29.00,32.99,48.01,63.78,104.35,115.14,126.27,63.26,68.30,73.04,5.96,6.62,7.34,0.26,0.29,0.32,125.83,140.39,155.72,122.06,136.64,152.03,0.73,0.82,1.00 14/04/2022 7.30.00,68.57,73.87,77.15,130.56,136.11,139.00,74.42,76.36,77.48,7.64,8.16,8.48,0.33,0.35,0.37,161.70,169.05,172.42,157.67,165.59,169.16,0.46,0.82,1.00 14/04/2022 7.31.00,61.26,67.19,75.13,129.23,133.35,136.19,75.49,76.54,77.33,7.97,8.26,8.47,0.35,0.36,0.37,156.95,163.66,169.78,153.83,160.56,166.23,0.20,0.73,1.00 14/04/2022 7.32.00,41.32,49.61,57.22,113.83,120.81,127.01,68.76,72.05,74.88,6.82,7.32,7.80,0.30,0.32,0.34,138.31,146.23,153.79,135.36,142.83,150.45,0.73,1.09,1.53 14/04/2022 7.33.00,32.99,35.43,39.05,102.13,106.15,111.46,61.58,64.38,67.54,6.15,6.32,6.63,0.27,0.28,0.29,128.82,131.14,135.33,124.99,127.66,132.20,0.73,0.78,1.00 14/04/2022 7.34.00,36.78,46.37,56.46,101.54,105.36,110.87,60.66,61.17,62.49,6.21,6.65,7.20,0.28,0.29,0.32,130.40,138.70,148.69,126.57,134.46,144.60,0.73,1.00,1.27 14/04/2022 7.35.00,61.00,68.11,73.12,113.68,118.52,122.42,63.26,64.89,65.86,7.44,7.96,8.36,0.33,0.35,0.36,152.91,160.96,166.97,148.20,156.69,163.30,0.73,0.95,1.27 14/04/2022 7.36.00,66.55,70.55,74.38,118.57,121.08,122.71,63.72,64.86,65.71,8.34,8.44,8.49,0.36,0.37,0.37,162.05,165.45,167.32,158.79,161.76,163.52,0.73,0.95,1.00 14/04/2022 7.37.00,48.64,56.21,63.53,103.61,110.52,116.94,57.14,60.15,62.80,7.30,7.78,8.23,0.32,0.34,0.36,144.12,152.17,159.94,140.54,148.65,156.54,0.73,0.87,1.00 14/04/2022 7.38.00,43.84,45.78,49.14,98.13,99.00,101.24,54.39,54.98,56.38,7.00,7.07,7.15,0.31,0.31,0.32,139.55,140.57,141.83,135.36,136.48,138.06,0.73,1.09,1.27 14/04/2022 7.39.00,48.64,57.68,67.06,99.91,105.66,112.79,54.70,56.81,59.44,7.20,7.53,7.90,0.32,0.33,0.35,143.06,150.21,158.18,138.74,143.92,150.68,1.53,5.40,9.28 14/04/2022 7.40.00,68.83,73.20,77.66,116.94,121.21,125.38,61.12,62.65,64.33,8.04,8.20,8.35,0.36,0.36,0.37,162.40,166.44,170.49,153.16,157.36,161.95,9.01,11.59,14.62 14/04/2022 7.41.00,77.66,78.96,80.18,123.60,128.07,129.67,63.26,65.17,65.86,8.47,8.60,8.69,0.37,0.38,0.38,170.84,173.39,174.71,163.75,167.05,169.16,1.53,4.96,8.21 14/04/2022 7.42.00,67.82,72.06,76.40,126.27,127.85,129.38,65.86,66.01,66.32,8.30,8.51,8.69,0.37,0.38,0.38,162.22,167.62,172.77,157.89,163.26,168.25,1.27,1.44,1.53 14/04/2022 7.43.00,68.07,71.35,77.66,126.41,130.24,136.63,66.78,69.04,72.74,8.28,8.45,8.70,0.37,0.38,0.39,161.52,164.07,169.08,156.76,157.21,157.67,2.07,7.94,18.35 14/04/2022 7.44.00,70.09,73.66,79.17,135.89,137.91,141.37,73.66,74.47,75.95,8.54,8.63,8.75,0.38,0.39,0.39,165.92,168.88,172.95,158.79,160.97,162.85,1.80,8.52,19.95 14/04/2022 7.45.00,74.63,80.27,86.99,138.11,143.64,151.88,75.34,78.17,82.37,8.66,8.90,9.18,0.39,0.40,0.41,168.38,174.33,182.79,164.20,168.37,172.54,1.53,5.09,14.35 14/04/2022 7.46.00,83.97,89.81,99.61,147.88,151.17,159.88,80.54,82.40,87.42,9.12,9.30,9.60,0.41,0.41,0.43,179.28,182.88,192.11,173.66,176.40,180.87,1.53,5.40,15.68 14/04/2022 7.47.00,113.74,121.02,128.63,169.21,183.17,193.49,92.61,100.77,107.60,9.96,10.25,10.55,0.45,0.46,0.48,201.61,213.35,221.47,184.70,194.32,203.40,25.83,31.35,33.57 14/04/2022 7.48.00,124.59,130.36,135.45,198.38,201.73,204.60,111.27,113.36,114.94,10.78,10.98,11.14,0.49,0.49,0.50,222.35,226.57,229.56,207.23,211.78,213.99,8.74,20.67,31.43 14/04/2022 7.49.00,122.58,123.63,125.10,191.42,193.14,196.01,108.82,109.66,111.11,11.15,11.29,11.47,0.50,0.51,0.51,218.48,219.36,221.30,212.64,213.02,213.54,2.33,3.58,5.27 14/04/2022 7.50.00,122.07,127.66,134.69,189.05,193.69,197.93,108.36,110.35,112.34,11.55,11.66,11.76,0.52,0.52,0.53,217.95,222.32,225.87,211.29,212.38,213.09,3.40,11.54,20.49 14/04/2022 7.51.00,118.29,120.22,123.08,183.72,185.52,186.68,105.00,106.76,107.60,11.48,11.50,11.53,0.51,0.52,0.52,214.09,215.05,216.02,209.71,210.24,210.84,1.00,1.62,2.33 14/04/2022 7.52.00,114.00,118.33,120.56,177.94,182.85,185.64,103.32,105.84,107.29,11.21,11.39,11.49,0.50,0.51,0.51,211.27,214.64,216.20,206.56,209.68,211.29,0.73,1.09,1.27 14/04/2022 7.53.00,89.27,100.71,111.98,153.95,164.76,174.98,91.39,96.72,101.48,10.14,10.64,11.08,0.45,0.47,0.49,186.31,197.62,208.11,181.77,193.34,203.40,0.73,1.09,1.27 14/04/2022 7.54.00,63.02,73.83,83.97,127.45,138.09,149.22,75.80,82.09,88.64,8.64,9.28,9.90,0.39,0.41,0.44,158.00,169.43,180.86,154.74,165.66,176.82,0.46,0.87,1.27 14/04/2022 7.55.00,40.31,48.97,58.48,105.98,114.44,123.60,62.65,67.64,73.04,7.09,7.72,8.38,0.32,0.34,0.37,133.04,143.38,153.79,129.73,140.01,150.68,0.20,0.78,1.27 14/04/2022 7.56.00,23.15,28.49,34.76,93.10,97.54,103.17,55.31,57.70,60.97,6.07,6.43,6.86,0.27,0.29,0.31,114.93,121.64,129.35,112.60,118.50,125.67,0.46,0.91,1.27 14/04/2022 7.57.00,17.60,19.28,21.13,89.54,90.43,91.91,54.09,54.24,54.70,5.71,5.81,5.96,0.26,0.26,0.27,109.66,111.24,113.88,106.29,107.83,110.35,1.00,1.13,1.27 14/04/2022 7.58.00,18.86,27.31,39.55,90.43,95.37,101.98,55.00,57.58,61.27,5.74,6.10,6.60,0.26,0.28,0.30,110.71,117.60,127.24,107.42,113.95,123.19,1.00,1.31,1.53 14/04/2022 7.59.00,44.60,63.44,81.19,106.28,119.60,133.82,62.80,69.04,75.64,6.89,7.79,8.68,0.31,0.35,0.39,132.86,150.74,168.38,128.82,146.40,164.42,1.00,1.62,2.07 14/04/2022 8.00.00,86.49,93.72,98.60,139.30,150.03,158.69,78.70,85.28,91.24,8.96,9.48,9.86,0.40,0.43,0.44,174.71,184.43,190.88,170.28,179.86,186.96,1.53,2.11,2.87 14/04/2022 8.01.00,98.60,100.83,102.89,159.88,166.49,173.20,92.92,99.21,105.46,9.95,10.08,10.23,0.45,0.45,0.46,190.00,193.02,195.45,187.18,188.87,191.24,0.20,1.40,2.07 14/04/2022 8.02.00,101.38,105.58,112.23,175.72,182.83,186.97,107.60,113.28,116.62,10.17,10.36,10.56,0.46,0.47,0.48,195.80,198.56,201.61,190.34,192.18,193.04,2.60,6.16,11.94 14/04/2022 8.03.00,81.95,91.33,97.85,184.46,186.60,188.60,118.00,120.98,122.43,9.02,9.59,10.04,0.41,0.43,0.45,178.40,187.04,192.99,173.89,181.47,188.53,3.40,5.05,7.67 14/04/2022 8.04.00,56.71,66.22,77.66,168.02,174.88,181.94,119.07,120.44,122.12,7.40,8.04,8.74,0.34,0.37,0.40,151.15,161.93,174.18,146.62,158.45,170.73,1.00,1.93,4.47 14/04/2022 8.05.00,48.39,51.67,59.74,161.65,165.04,170.84,118.15,119.55,121.21,6.74,6.91,7.36,0.31,0.32,0.34,142.71,146.02,152.55,139.19,141.07,144.15,1.00,3.62,12.21 14/04/2022 8.06.00,53.18,67.69,82.71,161.51,167.60,175.87,117.23,118.53,120.59,6.95,7.71,8.59,0.32,0.35,0.39,145.70,157.89,172.60,141.44,153.53,168.03,1.27,1.40,1.53 14/04/2022 8.07.00,88.26,92.50,95.07,179.42,184.48,188.75,121.82,124.31,127.17,8.89,9.31,9.55,0.40,0.42,0.43,177.52,183.94,187.89,172.99,180.08,184.25,0.73,1.13,1.53 14/04/2022 8.08.00,85.73,89.31,94.82,180.02,184.78,188.75,124.42,126.68,127.93,9.20,9.32,9.50,0.42,0.42,0.43,178.93,183.06,187.54,175.24,179.33,184.03,0.73,1.18,1.53 14/04/2022 8.09.00,85.73,88.38,92.29,175.57,176.88,178.68,119.83,121.46,123.96,9.20,9.25,9.37,0.42,0.42,0.43,178.40,180.13,183.67,174.11,175.54,178.17,1.00,1.71,2.87 14/04/2022 8.10.00,102.14,110.80,124.09,180.02,188.31,198.82,121.51,124.85,129.16,9.65,10.03,10.63,0.44,0.46,0.48,189.65,200.67,214.26,181.55,193.94,207.91,2.07,4.60,13.55 14/04/2022 8.11.00,132.92,138.60,142.01,203.85,213.31,218.96,129.00,135.53,138.48,10.95,11.46,11.75,0.50,0.52,0.53,220.42,230.17,235.54,214.45,224.73,229.99,1.00,1.93,3.40 14/04/2022 8.12.00,109.20,123.37,138.22,195.12,207.04,217.18,127.32,132.90,137.72,10.72,11.24,11.68,0.49,0.51,0.53,206.53,220.27,232.55,202.05,215.83,227.96,1.00,1.13,1.27 14/04/2022 8.13.00,83.21,93.43,105.16,169.50,179.77,190.53,113.71,119.29,125.03,9.19,9.85,10.48,0.42,0.45,0.48,177.70,189.30,201.25,173.89,185.23,197.10,1.00,1.22,1.53 14/04/2022 8.14.00,52.93,65.29,77.66,147.59,156.08,165.50,103.01,107.14,111.88,7.41,8.12,8.89,0.34,0.37,0.40,148.16,160.44,172.95,144.60,156.80,169.16,0.46,1.04,1.27 14/04/2022 8.15.00,33.50,41.74,48.89,137.67,141.05,145.07,99.04,100.34,101.94,6.19,6.69,7.18,0.29,0.31,0.33,127.24,135.50,144.12,124.09,131.87,140.32,1.00,1.09,1.27 14/04/2022 8.16.00,29.46,34.59,49.90,135.45,142.31,153.07,98.73,103.75,111.57,5.76,5.93,6.31,0.27,0.28,0.30,121.09,125.30,131.81,115.30,117.75,120.49,1.00,9.10,18.09 14/04/2022 8.17.00,42.08,56.12,73.37,159.43,171.28,188.46,116.01,123.88,134.51,6.09,6.76,7.61,0.29,0.31,0.35,135.68,146.40,162.40,126.35,140.17,156.31,2.07,2.96,6.07 14/04/2022 8.18.00,81.70,94.40,104.66,196.16,213.03,226.95,139.40,150.26,159.43,7.97,8.63,9.17,0.37,0.40,0.42,169.96,185.46,198.62,163.52,179.37,192.59,2.87,3.62,4.74 14/04/2022 8.19.00,110.72,133.38,160.68,232.28,251.29,270.19,162.49,173.47,184.05,9.45,10.33,11.29,0.44,0.48,0.52,203.71,224.78,246.61,197.10,211.10,226.39,5.54,17.86,36.51 14/04/2022 8.20.00,158.91,166.90,193.49,277.00,285.29,297.29,184.81,190.44,198.26,11.55,11.78,12.24,0.53,0.54,0.57,257.51,264.28,273.16,231.79,243.36,251.40,5.54,24.80,73.88 14/04/2022 8.21.00,165.98,171.57,180.36,279.52,282.33,288.11,181.29,183.43,184.96,12.00,12.22,12.56,0.55,0.56,0.57,263.84,267.62,274.92,255.45,259.88,265.14,2.87,4.16,7.67 14/04/2022 8.22.00,187.18,206.82,237.39,299.36,316.93,335.34,189.70,198.65,208.97,12.80,13.29,13.97,0.58,0.61,0.64,289.68,303.48,320.27,268.52,274.15,277.08,11.41,41.36,90.97 14/04/2022 8.23.00,163.96,186.55,213.67,279.81,301.65,324.98,177.32,188.73,201.48,12.23,12.87,13.58,0.55,0.58,0.62,265.42,287.37,309.20,258.83,269.16,273.48,2.87,18.71,50.66 14/04/2022 8.24.00,112.99,130.99,152.86,234.21,251.56,270.78,157.75,165.27,173.34,10.14,10.94,11.84,0.46,0.50,0.54,211.27,231.73,254.87,205.43,226.09,249.14,1.53,2.02,2.33 14/04/2022 8.25.00,71.10,88.68,106.17,190.23,210.12,227.99,134.97,145.87,155.30,8.05,8.98,9.84,0.37,0.41,0.45,168.20,186.75,204.42,163.75,182.15,199.35,1.27,1.49,1.80 14/04/2022 8.26.00,36.27,46.83,61.51,145.37,161.48,181.05,108.06,118.17,129.92,6.06,6.74,7.62,0.29,0.31,0.35,129.00,142.62,159.94,124.09,138.17,155.19,1.00,1.22,1.53 14/04/2022 8.27.00,34.25,47.50,70.34,141.22,147.51,160.62,104.85,107.65,113.71,5.96,6.38,7.22,0.28,0.30,0.34,127.06,136.15,153.79,121.84,130.25,146.62,1.00,1.71,2.33 14/04/2022 8.28.00,87.25,178.68,238.91,173.80,253.58,319.05,120.59,166.39,205.30,7.95,11.07,13.38,0.37,0.52,0.62,168.55,252.85,320.63,160.82,209.19,259.51,4.20,68.01,103.25 14/04/2022 8.29.00,248.50,255.44,264.65,337.56,351.38,356.22,216.61,224.49,227.31,13.94,14.78,15.34,0.64,0.68,0.70,340.14,353.85,358.95,281.14,313.59,333.64,19.69,49.14,101.38 14/04/2022 8.30.00,230.33,248.46,263.39,343.93,348.72,353.85,217.99,221.20,224.87,14.73,15.21,15.72,0.67,0.69,0.72,340.84,347.91,355.26,323.05,331.12,334.31,7.94,16.22,31.43 14/04/2022 8.31.00,186.17,203.33,218.97,308.84,322.34,339.78,203.92,209.09,218.75,12.94,13.67,14.32,0.60,0.63,0.65,287.22,307.09,324.32,274.83,292.93,314.49,2.07,11.01,29.30 14/04/2022 8.32.00,169.51,180.99,190.20,296.84,302.40,308.10,195.97,199.72,202.85,12.30,12.72,12.97,0.57,0.59,0.60,273.16,278.61,283.00,256.80,263.83,271.45,6.61,13.95,32.77 14/04/2022 8.33.00,135.95,146.55,159.17,252.13,268.59,287.22,169.21,179.33,190.31,10.86,11.41,11.97,0.50,0.52,0.55,230.09,245.18,262.43,223.46,236.83,251.62,2.07,4.02,7.67 14/04/2022 8.34.00,130.90,133.09,136.45,241.02,243.64,248.42,161.57,163.43,166.92,10.77,10.81,10.89,0.50,0.50,0.50,224.64,225.92,227.62,218.05,219.29,220.75,2.07,2.24,2.33 14/04/2022 8.35.00,137.72,148.95,163.20,244.43,252.32,262.05,164.78,170.59,176.55,10.93,11.38,12.04,0.51,0.53,0.55,230.26,240.08,252.24,223.23,232.85,244.19,2.33,3.18,4.47 14/04/2022 8.36.00,161.69,168.63,173.80,266.49,271.79,274.48,178.24,181.55,182.82,12.15,12.37,12.55,0.56,0.57,0.57,257.69,262.17,265.77,250.27,255.83,259.51,1.80,2.65,3.40 14/04/2022 8.37.00,138.47,150.75,160.43,258.05,265.33,270.49,177.47,180.17,182.21,10.87,11.54,12.02,0.50,0.53,0.55,234.83,246.96,255.93,229.99,241.86,250.27,1.53,1.80,2.07 14/04/2022 8.38.00,115.26,123.00,130.90,243.54,247.54,253.46,175.18,176.22,177.01,9.30,9.77,10.45,0.44,0.46,0.49,210.75,217.57,227.98,204.31,211.18,223.68,1.53,4.20,12.48 14/04/2022 8.39.00,124.34,149.37,181.12,246.65,261.82,279.37,179.31,185.93,192.15,9.50,10.60,12.04,0.45,0.50,0.56,214.44,237.29,265.60,207.46,229.28,256.80,2.07,3.05,5.27 14/04/2022 8.40.00,204.08,255.77,328.24,293.44,330.26,361.40,197.96,213.99,227.62,13.01,15.21,17.84,0.61,0.70,0.82,285.64,334.78,379.35,274.38,318.35,354.82,6.07,18.66,54.66 14/04/2022 8.41.00,283.32,315.87,372.15,360.22,385.83,431.88,223.03,239.09,268.44,17.20,18.01,19.46,0.79,0.83,0.89,382.69,407.42,448.44,368.79,373.97,381.86,5.54,42.07,133.96 14/04/2022 8.42.00,332.28,390.65,445.08,404.79,443.46,498.07,243.83,265.82,296.42,18.86,20.45,21.81,0.86,0.94,1.01,431.56,471.64,520.34,391.55,408.14,420.61,26.90,91.42,160.65 14/04/2022 8.43.00,315.37,384.34,445.33,416.48,458.63,495.26,249.79,275.45,297.03,19.20,20.90,22.45,0.89,0.96,1.04,445.62,486.82,519.46,396.28,409.42,419.71,24.49,95.02,172.93 14/04/2022 8.44.00,287.11,300.40,316.63,346.00,365.67,384.35,210.80,222.93,234.35,18.63,18.95,19.40,0.86,0.88,0.90,384.62,400.00,412.93,368.34,375.89,386.59,5.27,17.82,35.44 14/04/2022 8.45.00,279.03,282.40,284.84,333.27,335.49,339.19,206.22,206.55,207.13,18.63,18.69,18.72,0.86,0.87,0.87,371.61,375.45,379.70,360.45,363.94,366.99,2.87,3.22,3.67 14/04/2022 8.46.00,277.77,281.26,285.59,332.68,336.16,340.67,207.59,211.29,215.54,18.72,18.80,18.90,0.87,0.88,0.88,369.85,371.67,375.13,358.65,360.38,363.61,3.14,3.58,4.20 14/04/2022 8.47.00,291.65,317.09,356.00,344.97,369.00,410.12,218.45,232.87,256.52,19.13,19.91,21.04,0.89,0.93,0.98,379.35,403.72,445.62,366.31,378.63,392.90,6.07,24.32,57.33 14/04/2022 8.48.00,331.01,376.65,463.50,389.39,415.00,480.01,242.91,258.00,295.20,20.51,21.76,24.04,0.95,1.01,1.12,425.41,452.31,519.46,398.31,405.93,413.40,15.68,63.96,171.07 14/04/2022 8.49.00,315.12,375.85,443.56,383.76,447.33,489.93,238.48,275.63,300.86,20.31,21.97,23.73,0.95,1.02,1.10,417.14,479.06,522.63,390.64,404.01,414.53,15.68,84.79,150.77 14/04/2022 8.50.00,284.33,309.44,367.10,340.67,366.34,396.64,215.08,229.25,246.73,19.35,20.12,21.78,0.91,0.94,1.02,374.07,400.62,436.48,360.90,373.18,384.56,5.27,27.34,98.71 14/04/2022 8.51.00,279.54,305.06,338.33,334.45,356.71,391.16,211.72,225.28,244.90,19.39,20.13,21.19,0.91,0.95,0.99,370.73,389.84,418.90,356.40,362.55,376.00,5.27,25.65,63.21 14/04/2022 8.52.00,428.42,470.69,490.25,436.32,510.88,546.79,271.04,312.38,331.13,23.45,24.54,25.16,1.10,1.15,1.17,470.24,537.72,570.10,384.79,401.87,413.63,151.84,197.50,214.85 14/04/2022 8.53.00,337.32,444.28,480.15,438.69,513.30,534.94,266.15,309.65,321.96,21.20,24.05,24.88,0.99,1.12,1.16,463.21,537.43,560.08,406.19,412.05,414.98,24.23,157.81,205.77 14/04/2022 8.54.00,319.15,357.51,400.41,382.58,409.35,446.69,235.27,250.35,272.27,20.64,21.66,22.73,0.97,1.01,1.06,414.33,441.11,472.88,384.11,390.53,401.01,18.35,62.67,117.40 14/04/2022 8.55.00,317.39,387.25,436.50,399.90,453.80,483.86,242.30,275.12,293.98,20.43,22.29,23.48,0.95,1.04,1.10,427.17,478.15,510.50,374.42,379.94,383.88,40.78,119.27,178.01 14/04/2022 8.56.00,287.86,294.68,313.10,337.71,346.64,364.81,204.69,209.88,221.05,19.26,19.55,20.04,0.90,0.91,0.93,374.60,382.13,396.22,358.20,363.19,371.27,5.80,13.24,33.84 14/04/2022 8.57.00,284.08,301.95,325.46,337.71,350.74,365.84,205.30,212.41,220.74,19.04,19.54,20.16,0.89,0.91,0.94,371.26,383.42,399.39,355.49,357.63,359.32,8.74,25.52,46.92 14/04/2022 8.58.00,312.34,370.38,433.22,382.28,412.46,453.80,232.36,250.81,276.24,19.72,21.16,22.61,0.92,0.98,1.05,410.46,440.12,482.72,362.93,370.82,375.55,28.23,95.42,163.86 14/04/2022 8.59.00,252.28,300.31,370.89,332.97,389.21,453.50,210.34,240.87,277.31,17.20,18.90,20.98,0.80,0.88,0.97,345.24,406.24,477.09,335.22,358.09,375.32,3.94,46.12,150.24 14/04/2022 9.00.00,221.75,228.01,241.94,300.25,308.47,323.20,198.42,201.20,206.37,15.61,16.02,16.73,0.73,0.75,0.78,306.91,316.17,333.46,297.81,307.35,324.85,2.33,2.69,3.40 14/04/2022 9.01.00,219.98,223.89,235.12,298.18,305.41,318.46,199.18,205.65,216.15,15.46,15.57,15.78,0.73,0.73,0.74,304.28,306.77,313.24,295.11,296.20,300.07,0.00,3.59,9.54 14/04/2022 9.02.00,239.41,307.29,377.45,328.83,397.41,451.87,223.65,264.70,296.42,15.87,17.48,19.23,0.75,0.82,0.91,321.15,383.68,437.54,305.02,317.49,331.84,13.81,88.92,190.29 14/04/2022 9.03.00,280.80,299.89,324.71,380.06,396.40,443.28,249.18,259.88,289.85,16.92,18.00,19.30,0.80,0.85,0.90,372.67,388.17,423.82,342.43,358.99,373.97,4.20,23.60,92.57 14/04/2022 9.04.00,381.23,415.85,446.34,412.49,485.95,516.14,268.29,310.95,328.53,21.59,22.52,23.34,1.01,1.05,1.09,421.01,486.32,511.02,380.96,391.66,396.73,84.30,126.75,171.87 14/04/2022 9.05.00,234.11,356.50,458.20,352.37,474.26,536.27,238.17,307.25,343.06,17.29,21.02,24.00,0.81,0.98,1.12,340.84,461.15,523.16,324.18,362.44,389.29,5.27,117.22,205.51 14/04/2022 9.06.00,157.65,186.00,217.21,259.97,291.17,327.94,186.49,204.28,224.87,13.25,14.90,16.58,0.63,0.70,0.78,246.61,279.02,316.93,240.36,270.70,306.15,1.80,2.65,4.47 14/04/2022 9.07.00,107.69,125.94,146.80,213.18,230.80,250.50,160.19,170.11,180.99,9.79,11.13,12.61,0.47,0.53,0.60,193.34,214.03,236.77,188.31,208.47,230.22,1.27,1.58,1.80 14/04/2022 9.08.00,74.13,86.03,99.36,180.46,193.56,207.11,138.94,147.76,156.52,7.67,8.49,9.38,0.37,0.40,0.45,157.65,171.42,186.31,153.38,166.87,181.77,0.73,1.00,1.53 14/04/2022 9.09.00,66.05,69.16,73.37,164.17,168.14,175.43,125.49,130.12,136.34,7.21,7.36,7.58,0.34,0.35,0.36,147.46,149.89,153.43,143.24,145.80,149.78,0.73,1.04,1.27 14/04/2022 9.10.00,77.15,82.96,88.26,164.62,167.45,169.80,124.88,125.54,126.10,7.76,8.03,8.28,0.37,0.38,0.39,155.19,162.08,168.55,150.45,158.08,164.42,1.00,1.22,1.53 14/04/2022 9.11.00,91.03,97.68,104.41,166.24,170.02,172.32,123.50,124.34,125.49,8.41,8.81,9.21,0.40,0.42,0.44,172.07,178.02,185.26,166.23,173.32,180.20,0.00,0.88,1.27 14/04/2022 9.12.00,106.43,126.87,157.90,173.50,184.75,204.74,123.65,127.86,136.80,9.36,10.21,11.59,0.45,0.49,0.55,188.24,204.04,229.56,183.13,197.77,220.75,0.73,1.84,4.47 14/04/2022 9.13.00,198.53,239.54,328.24,250.35,284.40,391.31,156.22,178.03,241.69,13.76,14.84,17.73,0.65,0.70,0.83,278.96,315.73,413.98,237.88,264.92,281.59,3.14,65.43,243.68 14/04/2022 9.14.00,220.74,233.82,241.68,256.27,271.23,283.81,157.75,166.95,176.40,15.02,15.88,16.57,0.70,0.74,0.78,299.53,314.80,325.02,289.93,305.74,316.51,2.07,2.38,2.87 14/04/2022 9.15.00,242.44,289.46,465.26,287.66,324.11,433.07,180.07,207.26,276.85,16.76,18.40,23.62,0.79,0.87,1.11,326.60,356.26,462.33,317.42,327.48,345.13,2.07,40.69,225.00 14/04/2022 9.16.00,340.35,446.17,523.56,487.41,521.61,577.88,312.94,332.74,364.92,20.67,23.79,25.45,0.98,1.12,1.20,495.20,529.84,583.63,359.10,398.83,440.21,39.71,152.82,274.12 14/04/2022 9.17.00,464.51,611.88,648.72,503.10,655.25,709.66,320.43,406.76,436.78,25.12,29.67,31.19,1.18,1.38,1.45,518.06,664.42,717.07,455.99,479.16,490.69,80.03,253.30,296.01 14/04/2022 9.18.00,614.91,627.40,642.41,691.15,700.85,713.07,430.05,433.67,439.07,30.77,31.00,31.24,1.44,1.45,1.46,693.69,705.64,719.36,462.75,476.72,489.11,287.47,292.45,296.55 14/04/2022 9.19.00,592.70,602.67,615.16,673.83,681.68,689.82,423.02,426.97,430.21,30.41,30.64,30.83,1.43,1.44,1.45,671.01,680.59,691.05,441.34,448.48,457.11,286.40,293.34,298.95 14/04/2022 9.20.00,583.61,592.53,600.02,666.87,673.24,677.68,420.73,423.96,426.38,30.36,30.55,30.74,1.43,1.44,1.45,660.46,667.93,672.59,432.55,436.12,439.31,284.53,291.47,298.68 14/04/2022 9.21.00,487.97,560.78,587.15,592.69,643.55,665.98,376.39,406.53,419.81,27.78,29.71,30.54,1.32,1.40,1.44,597.35,639.19,660.29,430.30,432.37,437.06,169.20,252.14,285.07 14/04/2022 9.22.00,545.01,570.83,584.62,635.33,649.74,659.47,400.54,407.40,411.86,29.24,29.92,30.27,1.38,1.41,1.43,627.94,645.61,656.42,431.88,443.03,449.90,239.68,254.23,260.24 14/04/2022 9.23.00,541.22,550.30,564.94,626.00,631.73,641.55,396.11,399.37,404.98,29.21,29.53,29.98,1.38,1.40,1.42,617.04,622.87,632.68,421.06,422.71,426.47,240.21,250.18,265.58 14/04/2022 9.24.00,549.80,573.52,584.62,640.81,653.10,661.98,403.91,410.30,414.76,29.46,30.23,30.51,1.39,1.43,1.44,629.17,644.08,653.96,421.51,421.81,422.41,249.82,277.95,292.54 14/04/2022 9.25.00,425.39,480.82,582.35,521.02,581.88,661.54,328.23,364.64,413.54,25.95,27.79,30.48,1.23,1.32,1.44,513.84,571.88,654.66,419.71,420.84,423.32,92.57,162.57,290.94 14/04/2022 9.26.00,558.13,592.61,618.19,582.47,649.94,685.53,364.00,406.02,428.68,29.86,30.72,31.49,1.41,1.45,1.48,576.25,645.37,680.50,426.70,439.54,452.83,207.91,261.62,282.40 14/04/2022 9.27.00,624.75,635.39,641.40,692.63,705.37,712.77,433.26,442.49,448.09,31.73,32.12,32.34,1.49,1.51,1.52,686.83,698.32,705.47,457.79,465.75,470.86,283.20,289.92,294.14 14/04/2022 9.28.00,625.50,628.11,630.80,706.85,707.96,710.25,446.26,446.95,447.64,31.89,32.01,32.11,1.50,1.51,1.51,695.27,697.12,700.54,462.52,466.91,470.41,279.46,283.24,287.20 14/04/2022 9.29.00,594.97,605.02,617.43,677.38,689.67,704.04,431.12,437.90,445.65,31.20,31.50,31.86,1.47,1.49,1.50,663.98,676.66,691.40,451.48,454.97,460.04,259.17,269.80,282.13 14/04/2022 9.30.00,587.15,596.53,606.83,669.98,677.88,689.08,427.76,432.40,439.23,30.97,31.33,31.68,1.47,1.48,1.50,655.01,662.45,672.42,449.90,450.95,451.93,247.69,258.32,269.58 14/04/2022 9.31.00,618.94,625.97,631.56,688.19,704.92,714.25,440.60,449.45,454.82,32.09,32.35,32.58,1.52,1.53,1.54,675.40,688.30,695.80,452.83,455.16,457.11,276.52,286.80,292.27 14/04/2022 9.32.00,636.61,645.02,653.26,718.99,725.65,732.47,457.57,461.32,465.22,32.78,33.01,33.31,1.55,1.56,1.57,700.90,708.22,715.31,458.24,461.77,464.77,296.81,300.86,306.16 14/04/2022 9.33.00,642.41,652.76,662.85,724.17,732.32,741.94,458.49,464.94,470.88,32.97,33.28,33.63,1.55,1.57,1.59,708.28,716.31,725.86,466.80,469.51,471.31,286.93,299.35,309.09 14/04/2022 9.34.00,666.13,667.39,668.66,742.98,746.48,748.01,471.64,473.81,474.70,33.79,33.88,33.94,1.59,1.60,1.60,727.27,730.11,731.66,470.86,473.34,475.81,307.49,310.16,312.56 14/04/2022 9.35.00,668.40,680.81,694.14,749.49,759.29,771.85,475.62,481.45,488.92,33.97,34.44,35.02,1.60,1.62,1.65,731.49,740.60,752.76,474.46,476.64,479.19,309.90,320.62,334.19 14/04/2022 9.36.00,706.00,708.19,709.03,781.18,787.84,790.81,493.96,497.89,499.62,35.36,35.46,35.51,1.66,1.67,1.67,761.55,767.26,769.81,480.10,481.79,483.02,344.87,346.60,348.61 14/04/2022 9.37.00,697.68,704.95,708.78,784.14,788.56,791.55,495.34,497.99,499.62,35.18,35.39,35.57,1.66,1.67,1.68,762.43,767.00,769.81,484.38,485.62,486.18,332.32,338.91,344.60 14/04/2022 9.38.00,666.64,687.16,696.16,744.16,767.09,778.96,471.18,484.99,492.43,34.22,34.84,35.09,1.62,1.64,1.65,722.52,747.10,758.39,485.73,486.48,487.31,275.19,313.54,326.18 14/04/2022 9.39.00,643.93,672.19,700.70,730.54,757.69,774.81,461.70,478.52,489.22,33.60,34.42,35.20,1.59,1.62,1.66,715.49,740.04,755.92,483.25,485.58,487.08,268.25,302.11,330.19 14/04/2022 9.40.00,617.43,637.28,663.61,704.63,720.10,733.35,445.50,455.08,463.23,32.51,33.27,34.08,1.54,1.57,1.61,690.00,704.41,717.42,473.34,478.33,483.25,249.29,266.42,283.20 14/04/2022 9.41.00,533.90,559.30,606.07,613.57,645.18,696.19,391.98,410.38,440.60,29.75,30.64,32.20,1.41,1.45,1.52,606.31,636.70,682.96,455.09,462.22,469.96,165.46,195.49,246.35 14/04/2022 9.42.00,397.13,481.41,522.55,511.54,572.38,605.42,332.97,368.00,387.09,25.21,27.97,29.15,1.21,1.33,1.38,506.63,565.09,596.99,444.72,447.69,452.38,26.63,119.72,154.78 14/04/2022 9.43.00,420.85,498.87,611.88,483.56,558.21,636.81,315.84,359.16,404.98,26.08,28.48,31.78,1.25,1.35,1.50,484.65,554.30,633.74,444.04,454.07,460.72,33.57,116.38,237.81 14/04/2022 9.44.00,381.48,436.54,566.45,460.46,497.68,603.05,305.60,327.46,389.84,24.43,26.19,30.24,1.18,1.25,1.43,460.39,496.40,596.99,440.66,446.03,454.41,7.67,55.37,193.22 14/04/2022 9.45.00,448.61,508.84,550.81,525.91,589.23,631.63,342.60,379.11,406.05,26.91,28.63,29.73,1.28,1.36,1.41,523.16,583.22,620.03,459.37,467.44,475.36,51.19,123.41,172.67 14/04/2022 9.46.00,531.13,554.38,581.09,605.87,626.18,647.62,386.33,398.38,410.94,29.28,29.99,30.84,1.39,1.42,1.46,601.74,620.96,641.83,454.63,466.43,474.91,139.03,178.10,211.38 14/04/2022 9.47.00,450.88,496.76,540.46,533.90,580.94,622.30,343.67,371.60,396.42,26.53,28.07,29.54,1.27,1.34,1.40,532.12,576.51,615.98,430.75,440.51,450.80,101.12,144.63,184.95 14/04/2022 9.48.00,423.12,433.13,443.81,495.41,506.53,521.47,319.66,327.08,336.33,25.62,25.91,26.27,1.23,1.24,1.26,497.66,507.42,520.87,416.10,421.10,427.60,82.43,88.48,95.24 14/04/2022 9.49.00,423.88,457.69,483.68,491.70,516.83,537.75,317.06,330.88,342.29,25.60,26.72,27.53,1.23,1.27,1.31,494.50,518.94,539.51,412.05,415.05,416.78,80.03,117.62,146.24 14/04/2022 9.50.00,393.60,438.43,481.16,469.79,510.83,546.05,300.09,324.86,346.27,24.44,26.03,27.42,1.17,1.24,1.30,478.15,515.07,547.24,395.38,403.94,411.15,83.76,117.09,152.91 14/04/2022 9.51.00,299.22,311.92,346.66,354.89,378.18,437.07,231.75,245.25,276.70,21.09,21.58,22.90,1.02,1.04,1.10,372.49,394.58,449.14,359.55,370.82,386.59,4.20,10.92,41.31 14/04/2022 9.52.00,306.03,312.55,320.92,355.77,362.31,370.58,232.05,234.91,238.63,21.26,21.47,21.71,1.03,1.04,1.05,374.07,381.87,390.42,361.13,369.73,379.15,3.94,4.74,6.34 14/04/2022 9.53.00,330.00,359.45,384.76,375.91,411.13,431.29,241.84,262.58,274.41,22.04,23.10,23.88,1.06,1.11,1.14,396.22,428.78,447.73,383.43,394.17,401.23,7.14,30.99,62.94 14/04/2022 9.54.00,360.03,390.99,437.51,409.67,442.00,477.49,261.26,280.11,300.86,23.13,24.27,25.84,1.11,1.16,1.23,426.64,456.76,491.51,405.52,416.07,425.12,13.55,38.82,85.10 14/04/2022 9.55.00,455.42,459.25,468.29,494.37,515.07,524.28,310.34,323.18,328.84,26.52,26.68,26.98,1.26,1.27,1.29,506.63,524.12,531.77,426.47,428.65,429.40,99.78,104.68,111.00 14/04/2022 9.56.00,450.88,460.30,469.55,514.36,522.90,534.05,324.71,329.78,337.25,26.54,26.88,27.26,1.27,1.28,1.30,520.17,528.11,537.04,427.60,428.08,428.50,98.18,106.90,117.94 14/04/2022 9.57.00,448.61,464.97,491.25,519.54,531.26,549.45,329.91,336.66,347.95,26.68,27.22,28.13,1.28,1.30,1.34,522.80,533.88,550.58,427.37,428.31,429.40,98.71,113.58,139.29 14/04/2022 9.58.00,447.60,465.60,484.19,520.73,538.72,553.45,331.89,342.11,350.40,26.63,27.22,27.86,1.27,1.30,1.33,521.05,538.92,552.87,426.24,427.71,428.95,96.31,114.91,131.82 14/04/2022 9.59.00,447.35,467.58,482.42,517.47,533.56,548.41,330.67,340.48,349.48,26.63,27.24,27.65,1.27,1.30,1.32,518.23,532.71,545.31,426.02,426.62,427.37,93.91,113.80,127.55 14/04/2022 10.00.00,464.76,480.70,488.23,542.05,553.40,558.93,345.35,352.59,356.05,26.90,27.56,27.86,1.29,1.32,1.33,539.33,550.26,555.15,427.60,428.01,428.50,113.66,130.31,137.96 14/04/2022 10.01.00,379.21,405.71,453.40,452.17,478.87,505.92,291.07,307.02,321.80,24.17,25.07,26.67,1.16,1.20,1.27,457.76,484.92,515.07,421.51,423.69,425.79,25.29,53.42,97.91 14/04/2022 10.02.00,368.36,450.63,492.26,445.95,501.87,551.38,285.41,317.04,344.59,23.67,26.30,27.61,1.14,1.25,1.31,455.29,509.50,555.68,422.19,429.55,436.38,13.28,88.39,131.55 14/04/2022 10.03.00,334.04,407.14,490.75,405.23,490.05,553.74,258.05,307.81,345.50,21.83,24.55,27.41,1.05,1.17,1.30,418.02,496.43,558.49,399.43,421.70,436.61,7.14,66.54,133.15 14/04/2022 10.04.00,299.72,307.29,319.41,363.77,372.21,390.42,239.24,242.99,250.86,19.78,20.24,21.12,0.95,0.98,1.02,376.01,384.68,403.78,361.58,369.84,388.62,3.67,6.38,15.42 14/04/2022 10.05.00,287.11,294.76,306.54,349.85,356.37,370.58,230.98,234.60,243.22,18.81,19.11,19.61,0.91,0.92,0.95,363.35,369.79,381.46,352.34,357.07,363.38,2.33,3.85,7.14 14/04/2022 10.06.00,326.22,423.84,515.23,373.25,452.96,556.11,241.84,288.96,351.01,20.47,24.09,27.46,0.98,1.15,1.30,390.60,466.08,560.43,373.07,412.91,448.10,7.94,61.43,135.82 14/04/2022 10.07.00,430.44,490.54,571.00,509.32,563.64,594.61,325.17,356.41,373.94,25.29,27.25,29.88,1.21,1.29,1.41,514.01,563.39,593.13,455.09,463.91,473.56,44.52,107.75,156.38 14/04/2022 10.08.00,420.85,490.29,584.62,525.02,559.82,629.56,334.04,353.91,394.89,25.34,27.61,30.69,1.21,1.31,1.45,518.41,555.56,622.84,461.17,467.55,474.46,31.97,89.95,180.68 14/04/2022 10.09.00,540.72,573.06,588.16,628.37,654.33,664.06,394.43,409.49,415.22,29.54,30.60,31.04,1.40,1.45,1.47,614.93,642.47,652.90,481.67,484.30,485.95,124.08,168.31,183.61 14/04/2022 10.10.00,565.70,572.38,579.83,641.70,650.06,654.58,402.07,406.58,409.72,30.55,30.67,30.89,1.44,1.45,1.46,630.22,638.07,642.00,481.67,482.95,483.93,165.46,169.55,176.41 14/04/2022 10.11.00,429.43,500.47,542.73,523.83,587.65,635.78,333.58,369.69,395.35,26.05,28.24,29.46,1.25,1.34,1.40,521.75,581.38,626.88,471.31,475.78,480.32,30.10,106.23,144.10 14/04/2022 10.12.00,436.24,471.99,506.90,539.53,561.39,602.46,342.14,355.21,379.14,25.77,26.90,28.27,1.23,1.28,1.34,533.18,553.51,591.90,463.65,467.78,474.01,44.78,79.45,115.00 14/04/2022 10.13.00,428.93,469.09,491.51,510.80,543.21,565.74,325.01,343.57,356.97,25.53,26.68,27.35,1.22,1.27,1.30,506.45,537.31,559.02,463.87,464.81,466.58,29.03,74.91,102.99 14/04/2022 10.14.00,473.09,499.79,525.32,551.82,574.67,597.72,347.95,360.82,374.40,26.68,27.51,28.25,1.26,1.30,1.33,543.90,567.69,591.19,466.80,471.72,477.17,75.49,102.32,123.01 14/04/2022 10.15.00,441.04,512.16,539.20,528.28,580.00,610.31,332.05,362.42,380.52,25.61,27.89,28.75,1.21,1.31,1.35,535.46,581.20,607.89,478.74,480.47,483.02,45.05,104.85,136.62 14/04/2022 10.16.00,446.59,475.53,512.96,521.91,552.46,588.69,327.00,345.07,366.75,25.99,26.77,27.88,1.24,1.27,1.32,525.09,555.53,591.19,466.58,473.94,481.90,53.59,77.00,110.19 14/04/2022 10.17.00,444.32,455.51,462.49,517.91,526.15,531.98,324.86,329.65,333.12,26.14,26.48,26.76,1.24,1.26,1.27,521.05,528.08,533.53,458.69,462.15,464.77,52.79,64.23,71.75 14/04/2022 10.18.00,426.65,435.02,440.03,500.00,506.83,511.99,314.16,318.11,321.04,25.60,25.92,26.08,1.22,1.24,1.25,504.34,510.38,514.72,454.18,455.61,458.24,43.18,49.90,53.33 14/04/2022 10.19.00,409.49,413.87,421.10,475.86,481.73,492.15,300.70,304.04,309.88,24.94,25.14,25.38,1.20,1.20,1.22,482.37,487.94,497.49,450.80,451.63,453.51,24.49,29.12,36.51 14/04/2022 10.20.00,412.27,417.49,426.40,478.38,482.15,489.33,302.39,304.63,308.81,25.06,25.29,25.64,1.20,1.21,1.23,485.01,488.99,496.26,451.25,453.02,454.41,26.10,30.90,38.64 14/04/2022 10.21.00,429.18,441.58,455.93,485.78,500.54,517.47,305.90,315.94,325.32,25.76,26.19,26.75,1.23,1.25,1.27,498.54,509.71,524.03,454.18,456.81,459.82,37.84,50.26,64.27 14/04/2022 10.22.00,457.69,471.95,480.91,522.35,536.25,545.90,328.38,335.95,341.53,26.85,27.36,27.66,1.28,1.30,1.31,528.43,541.82,550.93,460.49,464.21,467.25,66.41,77.71,86.97 14/04/2022 10.23.00,471.07,481.12,489.24,535.24,544.02,553.15,334.34,339.08,344.13,27.28,27.67,27.98,1.30,1.31,1.33,542.49,550.87,559.90,467.48,468.57,469.73,71.21,81.63,90.97 14/04/2022 10.24.00,460.72,474.43,483.94,523.83,536.86,548.71,326.39,334.14,341.22,26.89,27.39,27.74,1.28,1.30,1.32,534.06,546.19,556.21,470.18,470.82,471.53,59.20,72.91,84.56 14/04/2022 10.25.00,420.09,443.77,468.80,482.82,509.55,535.68,301.47,317.17,332.81,25.34,26.25,27.18,1.21,1.25,1.29,498.37,522.54,546.01,465.45,467.59,469.96,22.62,46.34,71.75 14/04/2022 10.26.00,413.53,414.33,415.30,470.68,472.40,476.30,294.74,295.66,297.65,25.14,25.16,25.19,1.20,1.20,1.21,489.40,490.34,492.74,462.07,463.57,465.22,18.09,19.38,21.02 14/04/2022 10.27.00,412.52,416.22,422.11,469.94,471.79,475.56,294.44,295.58,298.11,25.10,25.21,25.36,1.20,1.21,1.21,488.87,490.78,494.50,460.94,461.39,461.84,20.22,22.94,27.43 14/04/2022 10.28.00,422.62,426.74,430.44,477.49,481.73,484.74,299.63,301.98,303.61,25.44,25.56,25.67,1.22,1.22,1.23,495.91,500.39,503.11,461.84,462.52,463.42,29.83,33.21,36.24 14/04/2022 10.29.00,425.39,429.26,436.50,480.30,482.18,487.56,301.16,302.21,305.29,25.48,25.61,25.87,1.22,1.22,1.23,499.77,501.91,507.51,462.75,464.14,466.13,29.57,32.68,38.38 14/04/2022 10.30.00,437.00,439.06,440.53,490.96,492.81,494.22,307.58,308.35,308.96,25.99,26.02,26.05,1.24,1.24,1.24,511.02,513.11,514.01,466.35,467.70,468.83,38.38,40.56,42.38 14/04/2022 10.31.00,435.49,439.69,445.83,487.71,491.53,492.74,303.30,306.79,307.89,25.99,26.04,26.16,1.24,1.24,1.25,513.31,514.01,514.72,469.28,470.89,472.89,35.97,36.69,37.58 14/04/2022 10.32.00,440.53,442.93,445.83,492.89,494.91,497.33,307.89,309.22,310.64,26.05,26.13,26.21,1.24,1.25,1.25,515.24,517.15,518.94,473.34,473.86,474.46,36.24,37.71,39.44 14/04/2022 10.33.00,444.82,445.66,446.09,496.15,496.94,497.92,310.18,310.59,311.25,26.17,26.18,26.22,1.25,1.25,1.25,518.94,519.52,520.17,474.01,474.61,474.91,38.64,39.13,40.25 14/04/2022 10.34.00,446.59,451.59,453.91,496.74,501.94,505.18,310.34,313.57,315.54,26.22,26.40,26.49,1.25,1.26,1.26,519.64,525.00,528.08,473.79,474.42,475.14,40.25,45.94,49.32 14/04/2022 10.35.00,441.29,451.05,454.41,496.89,503.43,505.62,310.49,314.41,315.69,26.05,26.41,26.54,1.24,1.26,1.26,519.29,525.91,528.25,468.15,470.78,473.11,42.11,49.10,52.79 14/04/2022 10.36.00,412.02,421.14,433.47,462.68,473.98,488.30,291.53,297.54,305.29,24.88,25.25,25.70,1.19,1.21,1.23,487.64,498.19,511.38,462.75,465.60,468.38,15.15,23.07,33.84 14/04/2022 10.37.00,407.73,408.91,410.00,458.09,458.88,459.42,289.39,289.54,289.70,24.77,24.81,24.85,1.19,1.19,1.19,484.13,484.65,485.01,461.17,461.77,462.52,13.55,14.79,15.68 14/04/2022 10.38.00,405.20,405.92,407.73,455.13,456.04,457.65,288.01,288.52,289.08,24.67,24.69,24.73,1.18,1.18,1.18,481.49,482.13,483.60,460.04,460.72,461.17,12.21,12.97,14.08 14/04/2022 10.39.00,406.97,407.73,409.49,455.28,456.17,457.05,288.47,289.03,289.54,24.64,24.67,24.72,1.18,1.18,1.18,482.02,482.46,483.07,460.94,462.18,463.42,11.14,12.08,13.28 14/04/2022 10.40.00,406.97,407.90,408.99,455.87,457.33,459.13,289.39,290.18,291.07,24.66,24.73,24.81,1.18,1.18,1.19,482.72,483.72,485.18,462.30,463.01,463.65,10.88,12.08,14.08 14/04/2022 10.41.00,410.00,413.15,417.32,451.58,458.29,462.98,286.03,290.43,293.52,24.84,24.91,25.00,1.19,1.19,1.20,485.36,487.09,489.23,460.94,463.91,466.35,13.01,14.21,15.42 14/04/2022 10.42.00,415.80,419.80,424.13,463.42,467.32,471.86,293.98,296.17,298.72,24.94,25.09,25.26,1.19,1.20,1.21,489.93,493.42,497.14,466.80,467.63,468.38,15.95,18.49,21.29 14/04/2022 10.43.00,425.64,428.13,432.21,473.05,476.62,480.30,299.63,301.44,303.46,25.31,25.44,25.58,1.21,1.22,1.22,498.89,502.21,505.57,468.60,469.66,471.08,22.89,25.34,28.50 14/04/2022 10.44.00,433.47,435.57,437.25,481.78,483.76,485.78,304.53,305.57,306.82,25.62,25.69,25.77,1.22,1.23,1.23,507.33,508.92,510.67,470.86,471.23,472.21,29.30,30.32,31.43 14/04/2022 10.45.00,435.74,437.51,439.02,485.78,486.18,486.52,305.60,306.34,306.82,25.73,25.76,25.77,1.23,1.23,1.23,511.20,512.46,513.31,472.43,474.27,475.14,30.90,31.35,31.70 14/04/2022 10.46.00,431.45,439.19,442.55,480.60,486.13,489.04,302.54,304.88,305.60,25.45,25.79,25.92,1.21,1.23,1.23,508.74,515.16,518.94,474.91,476.23,476.94,24.23,32.37,35.97 14/04/2022 10.47.00,435.99,441.58,444.57,481.04,486.45,489.33,297.03,302.03,305.44,25.59,25.79,25.94,1.22,1.23,1.23,514.72,518.26,520.17,468.38,472.89,475.81,37.31,38.73,39.71 14/04/2022 10.48.00,378.20,421.57,437.00,438.55,466.58,479.41,266.61,285.52,295.35,23.15,24.87,25.55,1.10,1.18,1.21,477.09,503.17,513.66,442.02,456.59,466.58,17.82,39.27,46.65 14/04/2022 10.49.00,358.27,367.69,385.52,393.68,399.01,405.67,237.71,240.92,246.58,22.05,22.36,22.90,1.05,1.06,1.09,440.53,444.89,448.79,414.30,420.20,431.20,5.27,18.89,30.90 14/04/2022 10.50.00,341.87,361.46,403.94,365.40,380.31,406.41,216.61,225.68,239.70,21.29,22.03,23.66,1.02,1.05,1.13,418.55,432.03,459.51,407.09,410.51,417.91,3.14,16.48,46.65 14/04/2022 10.51.00,394.10,411.47,434.48,403.16,426.21,443.88,237.25,251.47,264.16,23.38,24.31,25.37,1.11,1.16,1.21,456.00,476.77,492.57,422.86,442.77,462.75,17.82,26.32,37.04 14/04/2022 10.52.00,461.98,481.67,497.56,472.75,505.28,532.42,282.20,304.93,324.40,26.42,27.18,27.88,1.25,1.29,1.32,518.23,545.45,567.11,469.96,484.34,496.32,46.92,59.07,66.94 14/04/2022 10.53.00,503.37,508.20,513.97,539.53,549.67,558.34,328.99,337.42,344.13,28.12,28.41,28.69,1.33,1.35,1.36,572.56,579.74,586.27,500.15,505.82,511.87,67.48,68.81,69.88 14/04/2022 10.54.00,515.73,522.42,526.33,561.59,568.50,574.33,346.88,351.98,356.36,28.77,29.03,29.21,1.36,1.38,1.39,588.56,594.09,599.28,512.77,516.03,519.08,69.88,72.86,75.22 14/04/2022 10.55.00,525.57,527.09,528.60,575.36,576.30,577.73,356.97,357.68,358.50,29.21,29.25,29.30,1.39,1.39,1.39,599.63,600.31,601.39,519.75,521.22,522.68,72.82,73.66,74.69 14/04/2022 10.56.00,524.82,527.21,530.12,575.36,577.24,578.18,356.66,358.01,358.65,29.20,29.28,29.33,1.38,1.39,1.39,599.63,601.48,602.62,521.33,522.34,523.36,72.02,73.17,73.88 14/04/2022 10.57.00,516.74,521.49,525.07,566.03,570.97,573.73,349.94,353.50,355.59,28.71,28.99,29.14,1.36,1.37,1.38,592.07,596.06,598.58,515.47,518.78,520.88,70.68,71.57,72.28 14/04/2022 10.58.00,450.37,484.82,509.68,509.77,538.27,561.44,315.38,332.71,346.88,25.68,27.28,28.44,1.22,1.29,1.35,539.68,566.40,588.03,472.43,496.36,512.77,58.13,63.43,69.35 14/04/2022 10.59.00,328.24,346.28,371.14,368.80,398.49,466.53,232.51,250.10,290.46,20.45,21.29,22.52,0.99,1.02,1.08,407.48,434.70,495.55,396.05,413.96,450.80,2.33,9.81,27.16 14/04/2022 11.00.00,367.10,415.51,438.51,402.71,441.33,469.05,251.47,271.60,286.18,21.95,24.05,25.31,1.05,1.15,1.21,440.53,480.46,507.51,411.82,441.34,465.67,15.42,32.01,42.38 14/04/2022 11.01.00,451.89,456.73,462.23,466.09,481.41,491.26,281.44,291.05,296.27,25.84,26.30,26.71,1.23,1.25,1.27,514.89,526.58,534.76,469.96,481.86,490.01,31.70,37.31,38.91 14/04/2022 11.02.00,466.27,469.76,473.84,493.63,498.93,502.96,297.65,301.98,305.44,26.82,27.08,27.25,1.28,1.29,1.30,536.87,542.35,546.36,491.36,496.24,499.70,37.84,38.60,39.18 14/04/2022 11.03.00,469.55,472.79,475.10,503.40,504.31,505.18,305.90,306.36,306.97,27.29,27.35,27.40,1.30,1.30,1.31,546.01,547.04,548.12,500.15,501.54,502.18,36.77,37.58,38.11 14/04/2022 11.04.00,473.84,475.99,477.12,505.03,505.89,506.51,306.67,307.05,307.43,27.42,27.51,27.56,1.31,1.31,1.31,548.65,549.67,550.41,502.85,503.34,503.98,37.84,38.64,39.18 14/04/2022 11.05.00,476.11,478.51,480.40,505.47,507.13,508.29,304.53,306.54,307.74,27.60,27.64,27.68,1.31,1.32,1.32,551.46,552.78,553.57,504.43,504.99,505.56,39.98,40.91,41.58 14/04/2022 11.06.00,465.01,470.27,476.62,490.81,497.16,503.55,293.21,298.23,303.00,27.12,27.33,27.51,1.29,1.30,1.31,541.26,546.01,550.93,495.19,499.92,503.30,38.11,38.55,39.18 14/04/2022 11.07.00,425.64,444.19,461.98,450.98,470.01,486.97,267.68,279.76,290.92,25.36,26.21,26.95,1.21,1.25,1.28,505.75,522.89,537.92,466.80,482.12,492.94,29.83,33.17,37.31 14/04/2022 11.08.00,349.69,363.36,384.01,372.36,389.49,420.33,227.31,234.12,249.79,22.06,22.77,23.77,1.06,1.09,1.14,427.34,445.51,475.86,415.65,432.67,455.54,2.07,3.09,6.07 14/04/2022 11.09.00,348.68,365.00,381.48,369.69,380.55,401.08,225.94,230.55,240.01,21.95,22.59,23.19,1.05,1.08,1.10,424.53,436.45,457.05,412.27,416.89,422.19,2.60,12.39,28.76 14/04/2022 11.10.00,284.84,316.08,349.44,306.47,339.44,378.58,186.95,204.10,225.94,18.66,20.26,21.85,0.90,0.97,1.04,366.51,399.45,435.78,359.10,388.73,416.33,1.53,3.00,6.87 14/04/2022 11.11.00,260.10,267.30,275.50,278.78,283.02,287.96,172.58,177.90,184.50,17.20,17.57,18.25,0.84,0.85,0.88,334.87,341.20,354.21,326.20,333.75,347.16,0.00,1.02,1.80 14/04/2022 11.12.00,282.31,348.34,402.93,299.06,367.25,436.62,192.30,234.78,278.08,18.18,20.93,23.24,0.88,1.01,1.11,347.52,408.32,469.71,338.37,382.72,423.32,1.80,19.95,41.85 14/04/2022 11.13.00,313.86,343.42,402.18,350.59,392.00,445.21,224.72,250.91,283.27,19.87,21.00,23.21,0.96,1.01,1.11,389.72,425.96,476.04,381.18,402.85,427.37,2.07,14.39,44.25 14/04/2022 11.14.00,329.50,412.52,471.82,354.44,429.27,492.30,225.63,266.18,301.16,20.52,23.92,26.44,0.99,1.14,1.26,395.52,467.95,526.67,385.46,428.35,468.38,2.33,35.84,59.73 14/04/2022 11.15.00,455.42,469.26,482.42,496.44,511.35,527.09,303.76,312.83,322.57,25.99,26.65,27.10,1.24,1.27,1.29,526.50,540.44,553.39,478.52,488.02,492.26,25.03,45.27,57.33 14/04/2022 11.16.00,470.31,499.29,507.91,532.87,550.66,565.29,325.93,338.01,347.80,26.42,27.67,28.01,1.26,1.31,1.33,557.26,567.28,576.60,496.32,502.36,505.56,41.85,61.07,67.74 14/04/2022 11.17.00,430.19,473.51,498.83,509.62,552.56,574.77,325.01,348.15,362.78,24.34,25.98,27.17,1.16,1.23,1.29,506.81,548.47,565.53,473.11,484.00,496.99,20.22,58.71,76.02 14/04/2022 11.18.00,378.46,435.32,480.66,489.04,534.99,577.73,317.68,343.29,365.99,22.19,24.20,25.95,1.06,1.15,1.23,468.66,512.67,560.08,442.47,457.19,477.84,11.68,46.88,76.82 14/04/2022 11.19.00,457.95,462.61,468.29,572.99,575.12,578.77,368.74,369.25,369.81,24.63,24.82,25.15,1.17,1.18,1.19,534.93,538.19,544.60,453.73,457.19,464.32,72.02,72.86,74.69 14/04/2022 11.20.00,383.25,433.97,486.71,492.89,530.32,565.00,322.87,342.50,364.61,22.36,24.35,26.88,1.07,1.16,1.28,470.77,510.67,536.17,440.21,455.99,479.19,10.08,40.96,66.41 14/04/2022 11.21.00,476.62,504.63,513.97,542.94,556.95,563.37,343.51,346.95,349.63,26.94,28.49,29.26,1.28,1.36,1.39,546.36,572.21,584.16,490.91,507.47,517.27,44.52,56.75,60.80 14/04/2022 11.22.00,481.92,495.80,515.23,521.91,539.51,556.26,319.51,330.39,341.37,28.33,28.82,29.32,1.36,1.38,1.40,554.10,570.42,584.69,515.02,516.41,517.50,27.43,43.54,60.27 14/04/2022 11.23.00,494.28,524.73,544.50,522.80,555.08,578.92,322.57,341.63,355.90,28.98,29.95,30.67,1.39,1.43,1.46,560.43,589.08,611.06,518.62,528.46,537.78,33.30,53.86,68.55 14/04/2022 11.24.00,520.53,535.50,544.50,575.36,578.57,581.29,353.45,355.75,357.43,30.02,30.40,30.65,1.43,1.45,1.46,608.07,611.26,612.99,533.72,537.18,539.13,61.07,64.90,68.28 14/04/2022 11.25.00,513.46,522.29,531.13,551.52,559.15,566.03,336.63,342.42,346.57,29.58,29.91,30.22,1.41,1.43,1.44,589.96,595.88,601.74,522.00,527.98,531.47,50.12,60.18,65.07 14/04/2022 11.26.00,428.93,474.64,511.19,461.79,509.20,546.34,279.15,308.55,332.97,26.29,27.99,29.44,1.26,1.34,1.40,510.67,553.57,585.74,478.97,499.14,517.72,12.21,45.18,63.47 14/04/2022 11.27.00,342.62,378.96,432.71,364.36,413.72,478.08,219.67,248.01,286.18,22.32,23.88,26.12,1.08,1.15,1.25,423.30,468.36,527.20,411.37,441.04,471.31,2.33,14.48,43.18 14/04/2022 11.28.00,341.11,354.82,376.94,358.29,368.19,388.05,216.92,224.26,238.32,22.21,22.79,23.82,1.08,1.11,1.16,416.27,424.50,441.05,405.06,413.70,430.07,1.80,2.42,2.87 14/04/2022 11.29.00,394.61,471.78,518.76,404.64,486.64,547.53,248.87,301.34,341.37,24.57,27.72,29.74,1.19,1.33,1.43,454.94,527.73,579.41,442.92,483.36,517.27,2.87,38.87,57.87 14/04/2022 11.30.00,526.33,539.96,552.58,553.74,576.84,593.28,346.57,361.86,372.56,30.09,30.72,31.32,1.44,1.47,1.50,583.81,602.71,617.21,524.48,536.01,544.31,53.33,59.69,65.87 14/04/2022 11.31.00,553.84,572.05,586.39,596.09,610.33,625.71,372.72,380.54,387.85,31.36,32.08,32.69,1.49,1.53,1.55,625.12,636.14,650.09,546.11,547.05,547.92,66.68,81.36,97.38 14/04/2022 11.32.00,464.76,524.48,620.96,509.47,562.06,613.42,310.34,342.62,375.62,28.34,30.48,33.64,1.36,1.45,1.59,549.53,598.28,643.41,525.38,533.27,544.54,7.41,56.75,136.62 14/04/2022 11.33.00,459.71,516.20,600.77,486.52,562.41,639.03,286.79,333.50,382.04,27.72,29.91,33.24,1.33,1.42,1.57,539.15,605.67,675.40,503.53,521.10,536.88,17.82,69.88,138.49 14/04/2022 11.34.00,405.46,413.70,430.94,419.00,435.78,476.75,242.45,252.72,278.08,25.29,25.70,26.44,1.22,1.23,1.27,479.03,494.56,530.72,467.03,476.49,495.87,3.14,6.03,11.41 14/04/2022 11.35.00,411.26,460.68,560.65,421.37,473.37,517.02,244.13,275.27,300.55,25.46,27.32,31.22,1.22,1.31,1.48,481.49,528.93,566.40,468.60,488.96,503.08,3.14,34.33,116.33 14/04/2022 11.36.00,390.57,405.58,423.88,426.11,436.74,453.35,258.35,261.51,266.61,23.74,24.57,25.70,1.15,1.19,1.23,465.84,482.19,506.45,455.31,470.11,491.36,2.60,3.27,3.67 14/04/2022 11.37.00,463.75,566.37,739.82,461.20,564.83,734.39,284.34,342.80,441.37,26.64,30.67,36.55,1.28,1.46,1.72,503.29,605.37,764.89,474.01,539.39,605.37,6.34,66.99,174.80 14/04/2022 11.38.00,645.69,737.17,779.69,718.40,762.33,807.24,435.40,461.19,487.69,34.72,37.55,38.97,1.64,1.76,1.83,744.14,789.53,833.81,616.64,624.00,629.26,112.33,170.00,212.71 14/04/2022 11.39.00,401.42,531.71,705.25,452.76,600.41,677.09,281.90,369.05,414.61,25.15,30.07,36.37,1.22,1.44,1.71,499.07,635.12,710.92,476.72,541.61,593.66,5.00,69.84,141.16 14/04/2022 11.40.00,384.76,403.35,439.52,412.04,426.58,455.87,258.96,269.49,292.14,24.49,25.24,26.89,1.19,1.23,1.31,460.22,472.00,494.32,447.20,457.38,478.07,3.14,3.80,5.54 14/04/2022 11.41.00,484.19,662.73,788.52,505.92,672.99,838.34,321.35,423.15,522.55,28.76,35.46,40.26,1.40,1.69,1.90,535.99,692.84,842.42,501.28,567.63,613.71,7.94,133.96,235.67 14/04/2022 11.42.00,606.83,658.52,790.54,688.64,732.42,839.22,433.72,459.56,523.32,33.99,36.25,40.60,1.63,1.73,1.91,706.35,746.99,836.80,612.58,616.00,621.37,63.21,120.87,202.04 14/04/2022 11.43.00,660.83,736.16,785.49,757.34,794.09,830.64,469.96,491.54,514.45,36.70,38.94,40.72,1.75,1.84,1.92,770.87,803.25,839.96,604.02,611.53,620.69,132.35,191.44,236.74 14/04/2022 11.44.00,555.60,703.86,772.62,751.57,796.11,825.90,464.91,490.80,508.03,32.35,37.11,39.77,1.55,1.76,1.88,749.77,798.03,832.58,553.32,587.01,602.89,141.70,201.01,235.14 14/04/2022 11.45.00,414.29,553.71,748.14,478.38,585.26,770.22,310.80,372.97,480.81,25.61,30.64,37.88,1.25,1.47,1.79,499.25,602.56,775.44,478.07,507.62,551.52,5.80,97.38,239.68 14/04/2022 11.46.00,707.26,738.89,754.71,788.44,796.85,807.69,489.38,494.63,501.61,37.20,38.18,38.76,1.76,1.80,1.83,791.96,800.73,811.48,570.00,583.93,590.95,193.76,219.03,237.28 14/04/2022 11.47.00,466.02,573.44,721.65,562.93,665.41,753.79,360.18,418.28,468.28,27.63,32.04,37.88,1.33,1.53,1.78,574.49,673.73,752.94,528.99,561.47,575.18,19.95,91.19,196.70 14/04/2022 11.48.00,391.07,461.18,602.29,464.31,532.35,623.49,307.43,346.65,400.54,24.09,27.01,32.78,1.17,1.30,1.55,479.56,546.30,646.75,462.07,500.79,524.03,4.74,37.84,172.40 14/04/2022 11.49.00,384.01,505.22,697.93,443.14,535.29,727.13,294.74,347.46,458.19,23.89,28.83,36.46,1.17,1.39,1.73,462.15,551.67,733.42,446.97,482.01,542.28,3.94,71.17,200.43 14/04/2022 11.50.00,707.52,735.86,751.43,751.12,783.03,804.43,471.33,487.69,498.86,37.23,38.79,39.65,1.76,1.84,1.88,755.57,788.21,811.48,558.73,576.91,588.92,199.37,215.92,228.73 14/04/2022 11.51.00,637.62,724.84,758.24,750.97,789.50,804.43,461.24,486.11,495.95,35.91,38.70,39.73,1.71,1.84,1.88,756.10,799.49,813.59,590.95,592.04,593.21,127.01,199.41,225.53 14/04/2022 11.52.00,619.45,679.84,714.08,665.54,736.64,761.34,408.80,451.38,465.98,35.35,37.19,38.34,1.69,1.77,1.82,684.19,750.83,774.74,579.69,585.21,591.63,93.91,160.56,188.15 14/04/2022 11.53.00,618.69,661.13,703.98,659.61,706.75,736.61,404.98,433.44,451.46,34.77,35.88,37.52,1.65,1.70,1.78,675.58,723.90,752.23,547.92,568.12,578.79,94.18,158.34,188.69 14/04/2022 11.54.00,374.42,421.94,475.10,417.37,483.81,591.06,260.65,299.99,363.39,24.08,26.43,28.89,1.17,1.28,1.39,458.99,517.38,607.02,444.50,486.48,530.34,4.20,13.10,32.24 14/04/2022 11.55.00,343.63,348.89,360.79,376.06,384.03,401.82,239.24,243.04,251.93,22.58,22.85,23.45,1.10,1.12,1.14,416.27,424.82,443.34,404.16,412.99,430.30,2.60,3.05,3.94 14/04/2022 11.56.00,349.94,364.58,401.17,379.76,394.72,424.04,241.38,252.01,272.57,23.04,23.74,25.39,1.13,1.16,1.24,419.96,429.63,453.18,406.87,417.91,438.64,2.33,4.29,11.68 14/04/2022 11.57.00,451.89,556.11,592.70,484.60,591.72,645.40,309.42,372.62,404.83,27.30,31.41,33.07,1.32,1.50,1.58,511.38,605.20,651.14,457.79,497.82,523.58,50.12,109.17,127.01 14/04/2022 11.58.00,584.12,596.36,603.04,644.81,655.37,663.61,404.83,412.14,417.52,33.04,33.77,34.17,1.58,1.61,1.63,649.91,659.14,665.91,528.09,532.41,534.85,114.47,121.32,126.75 14/04/2022 11.59.00,589.42,592.95,597.75,648.81,653.52,655.76,408.34,411.73,413.39,33.92,34.03,34.15,1.62,1.63,1.63,654.66,656.86,658.53,535.52,538.87,542.28,104.32,110.37,113.66 14/04/2022 12.00.00,592.19,597.62,601.53,649.99,654.80,657.69,406.66,410.43,412.47,33.97,34.20,34.35,1.62,1.63,1.64,656.07,661.78,665.38,540.03,542.02,543.18,106.99,113.49,118.20 14/04/2022 12.01.00,524.82,596.86,622.48,606.75,649.03,671.31,379.45,403.78,416.45,31.61,33.93,34.73,1.52,1.62,1.65,614.05,659.85,681.73,526.74,532.56,536.65,57.87,121.90,153.71 14/04/2022 12.02.00,451.64,488.94,548.03,512.88,544.91,581.29,328.68,346.60,366.14,28.63,30.13,32.51,1.39,1.45,1.56,530.36,561.25,597.35,507.58,515.47,523.58,7.67,34.55,72.02 14/04/2022 12.03.00,494.28,543.45,622.48,568.40,606.19,646.44,360.49,381.02,403.14,30.47,32.47,35.22,1.47,1.56,1.68,583.99,620.64,651.85,535.30,543.52,549.94,11.41,66.36,117.94 14/04/2022 12.04.00,507.66,588.11,662.09,557.74,628.67,701.37,351.47,391.01,432.04,31.27,34.19,36.79,1.51,1.64,1.75,575.02,643.70,714.08,546.79,559.22,570.67,13.28,82.16,145.17 14/04/2022 12.05.00,656.04,661.42,666.89,701.52,708.63,713.07,429.44,434.33,436.93,36.45,36.73,36.96,1.73,1.74,1.75,716.19,721.55,725.16,566.17,570.34,572.25,146.77,149.26,152.11 14/04/2022 12.06.00,603.30,630.85,654.78,636.66,671.66,700.63,388.01,408.88,428.22,34.25,35.35,36.41,1.63,1.68,1.73,658.70,690.76,715.49,548.37,556.14,563.91,98.71,130.17,148.91 14/04/2022 12.07.00,440.53,530.20,612.38,484.30,575.14,641.11,291.38,346.16,386.17,28.35,31.66,34.44,1.37,1.52,1.64,525.62,605.70,669.60,499.25,523.06,542.06,10.61,66.19,136.62 14/04/2022 12.08.00,421.86,436.54,473.34,445.21,461.05,484.15,267.53,277.08,290.46,27.61,28.29,30.03,1.34,1.37,1.45,493.27,507.04,529.84,477.84,483.89,491.81,3.67,12.97,47.19 14/04/2022 12.09.00,454.41,501.10,594.47,475.56,513.99,574.18,286.94,311.15,348.71,29.02,30.92,34.30,1.40,1.49,1.64,518.41,551.02,608.07,497.67,516.56,536.43,9.81,31.30,95.78 14/04/2022 12.10.00,562.42,598.21,613.90,606.61,630.35,646.88,372.72,385.31,393.82,33.62,34.71,35.09,1.61,1.66,1.67,632.86,655.25,669.25,544.99,553.70,558.96,64.27,99.74,114.47 14/04/2022 12.11.00,590.43,604.60,622.98,631.19,644.07,654.88,387.70,395.12,401.46,34.40,34.90,35.45,1.64,1.66,1.69,655.19,667.38,676.81,557.61,559.52,560.76,90.70,102.18,115.53 14/04/2022 12.12.00,572.01,584.33,591.94,608.83,621.36,627.78,370.58,379.90,385.10,33.50,34.06,34.35,1.60,1.62,1.64,639.89,648.83,652.55,543.86,551.33,556.93,88.57,91.59,94.18 14/04/2022 12.13.00,455.42,511.19,565.45,483.12,550.04,600.24,290.92,332.20,364.61,29.22,31.28,33.26,1.41,1.50,1.59,530.36,588.03,633.39,511.87,525.01,539.35,6.34,50.12,87.23 14/04/2022 12.14.00,493.27,535.16,565.95,492.59,549.23,580.25,295.81,329.27,347.64,30.45,31.95,32.89,1.46,1.53,1.57,540.21,593.21,623.01,516.60,527.98,534.17,21.29,62.81,90.17 14/04/2022 12.15.00,451.64,495.04,541.47,492.44,522.97,544.42,301.01,316.86,328.99,28.29,30.07,31.59,1.36,1.44,1.50,532.65,564.73,587.15,509.61,520.20,528.54,7.41,35.44,78.69 14/04/2022 12.16.00,449.87,516.28,556.11,478.53,532.03,578.32,294.89,324.96,349.78,28.27,30.76,32.26,1.36,1.47,1.54,520.52,572.62,616.86,504.43,514.16,526.51,6.34,58.18,88.84 14/04/2022 12.17.00,511.19,534.03,546.27,537.31,558.93,573.59,319.20,334.26,345.81,30.74,31.61,32.07,1.47,1.51,1.53,586.97,603.65,613.70,511.64,521.37,527.19,69.08,76.64,81.63 14/04/2022 12.18.00,385.77,424.17,493.53,401.23,453.43,520.58,241.08,269.82,308.04,25.82,27.42,30.05,1.25,1.32,1.44,460.04,508.86,572.38,447.88,474.05,503.98,2.60,21.91,60.00 14/04/2022 12.19.00,382.24,392.34,408.74,396.05,404.51,420.19,239.39,245.69,256.36,25.75,26.24,27.04,1.25,1.28,1.31,453.18,459.10,471.47,442.02,447.42,459.14,2.07,2.33,2.60 14/04/2022 12.20.00,428.42,474.85,496.55,433.22,485.14,517.62,264.32,294.31,313.24,27.83,29.64,30.58,1.35,1.42,1.46,483.95,531.27,560.25,469.28,491.02,507.81,7.14,34.77,46.12 14/04/2022 12.21.00,492.77,503.75,512.70,518.65,523.27,527.54,313.70,316.48,319.05,30.38,30.82,31.24,1.45,1.47,1.49,563.59,565.96,569.39,510.96,515.17,517.72,32.77,43.76,50.66 14/04/2022 12.22.00,487.97,506.61,519.01,519.69,531.29,540.57,310.18,318.80,324.25,30.04,30.75,31.24,1.44,1.47,1.49,566.05,574.23,583.99,518.17,519.64,520.65,33.04,47.41,59.20 14/04/2022 12.23.00,483.18,506.98,523.81,505.62,527.44,540.71,297.03,311.28,320.27,28.92,30.14,30.94,1.37,1.43,1.47,559.72,577.45,588.56,488.43,506.04,517.72,59.47,67.83,73.88 14/04/2022 12.24.00,358.77,381.61,455.67,370.43,405.77,485.19,220.43,240.39,285.11,23.72,24.71,27.76,1.14,1.19,1.32,432.79,464.73,539.15,422.41,440.74,475.36,2.33,13.46,56.00 14/04/2022 12.25.00,320.42,362.14,395.62,338.45,378.18,404.05,202.09,224.26,238.32,21.53,23.42,24.94,1.04,1.12,1.19,401.67,440.61,464.08,391.77,416.67,429.62,2.87,16.75,29.03 14/04/2022 12.26.00,315.87,345.44,405.20,327.94,350.52,397.53,198.26,213.10,242.60,21.27,22.88,25.88,1.03,1.11,1.24,388.31,407.89,449.67,379.60,396.39,428.72,2.07,6.34,20.49 14/04/2022 12.27.00,414.04,455.63,490.75,417.22,474.70,510.51,254.84,290.82,313.55,26.08,27.65,28.88,1.25,1.32,1.37,467.43,516.65,547.42,446.52,471.80,485.73,19.15,42.25,63.47 14/04/2022 12.28.00,340.35,370.34,395.87,371.91,406.98,437.21,231.90,254.99,273.79,22.57,23.88,24.97,1.09,1.15,1.20,419.78,450.08,475.51,403.94,427.45,455.54,7.14,14.04,25.83 14/04/2022 12.29.00,328.24,336.90,357.01,349.41,354.96,364.81,217.68,220.87,225.48,22.12,22.60,23.68,1.07,1.10,1.15,401.67,407.39,419.43,391.77,397.07,408.67,1.80,2.60,3.94 14/04/2022 12.30.00,383.00,418.20,444.32,384.94,432.18,467.42,236.34,263.04,282.82,24.83,26.43,27.41,1.20,1.27,1.31,439.30,483.98,514.54,421.74,446.67,462.30,9.01,32.32,56.80 14/04/2022 12.31.00,336.06,400.58,456.68,377.84,441.51,475.27,240.46,271.60,287.40,22.65,25.32,27.74,1.10,1.21,1.32,418.55,484.04,521.05,406.42,438.90,464.55,3.40,37.62,65.61 14/04/2022 12.32.00,324.20,326.77,332.78,356.96,361.08,369.55,230.83,233.28,236.95,22.00,22.17,22.43,1.07,1.08,1.09,397.81,401.47,409.76,385.46,389.97,398.76,2.33,2.78,3.14 14/04/2022 12.33.00,323.19,342.45,373.66,354.89,368.29,393.38,228.69,235.60,249.48,22.19,23.21,24.80,1.08,1.13,1.20,396.75,409.17,431.74,385.01,398.12,419.94,2.07,2.82,5.54 14/04/2022 12.34.00,395.11,459.46,500.84,420.48,479.98,535.53,264.32,297.16,328.84,25.71,28.40,29.82,1.24,1.36,1.42,456.35,511.64,561.66,436.61,467.48,491.14,10.08,42.25,82.16 14/04/2022 12.35.00,427.41,460.59,513.46,489.33,516.78,547.97,302.08,317.62,334.65,26.80,28.39,30.35,1.28,1.35,1.43,519.46,542.35,573.61,484.38,492.04,494.29,10.08,37.09,86.70 14/04/2022 12.36.00,402.43,427.07,463.50,452.91,484.23,537.46,281.90,299.12,327.16,25.69,26.60,28.01,1.23,1.27,1.33,480.08,507.83,552.16,464.77,472.02,480.32,4.47,23.16,54.66 14/04/2022 12.37.00,380.47,412.73,465.26,431.73,467.57,503.99,264.16,284.45,306.51,24.55,25.86,28.03,1.18,1.23,1.33,461.10,493.77,528.96,436.16,460.57,479.42,7.67,22.54,46.65 14/04/2022 12.38.00,367.35,406.05,543.49,413.82,435.12,479.71,255.60,267.53,294.13,23.86,25.22,30.03,1.15,1.20,1.41,445.27,466.72,521.22,427.82,431.84,437.28,3.14,31.97,146.24 14/04/2022 12.39.00,360.54,402.72,440.03,412.34,437.39,473.79,250.71,265.90,286.64,23.13,25.04,26.52,1.10,1.19,1.25,446.33,472.23,504.52,425.12,443.07,455.31,3.94,22.98,42.65 14/04/2022 12.40.00,313.60,322.69,341.11,352.07,366.58,392.05,216.00,223.95,238.78,20.68,21.20,22.11,0.99,1.02,1.06,386.73,401.64,426.46,377.12,390.61,412.95,1.80,2.87,4.20 14/04/2022 12.41.00,311.58,353.56,435.74,352.37,392.69,509.18,213.40,240.16,304.07,20.81,22.54,26.04,1.00,1.07,1.22,385.50,422.33,526.67,378.03,396.16,429.85,1.27,19.47,82.96 14/04/2022 12.42.00,269.95,336.31,422.87,307.95,384.18,477.04,179.00,223.77,282.36,18.27,21.54,25.44,0.87,1.02,1.19,354.38,422.51,500.12,346.48,396.24,436.16,2.87,16.97,49.59 14/04/2022 12.43.00,191.47,214.22,250.52,232.88,255.80,290.03,146.89,155.99,170.13,14.11,15.28,17.15,0.68,0.74,0.82,266.48,294.81,334.34,259.06,287.75,327.33,1.27,1.89,2.33 14/04/2022 12.44.00,177.59,182.51,186.42,229.03,229.74,230.36,146.59,148.70,150.71,13.54,13.79,13.97,0.66,0.67,0.68,251.71,255.67,261.73,244.41,248.81,254.78,1.53,1.76,2.07 14/04/2022 12.45.00,178.60,192.52,220.49,229.32,242.13,266.64,151.33,161.62,179.00,13.44,14.17,15.62,0.66,0.70,0.77,249.95,260.12,281.42,242.61,252.07,272.58,1.27,1.67,2.07 14/04/2022 12.46.00,240.42,294.17,339.85,286.18,334.95,369.99,190.93,218.65,236.18,16.77,19.78,22.63,0.82,0.96,1.09,300.06,354.12,399.74,291.05,342.65,389.52,2.07,4.16,7.67 14/04/2022 12.47.00,365.84,481.16,774.89,387.61,472.43,657.54,243.98,289.24,394.43,24.08,28.87,39.40,1.16,1.37,1.82,423.47,515.77,708.28,412.95,475.03,536.20,2.07,50.03,267.71 14/04/2022 12.48.00,465.26,636.19,792.81,542.94,716.47,804.43,333.27,431.07,480.20,28.69,34.65,39.83,1.37,1.62,1.84,576.42,740.57,829.41,529.44,552.20,564.82,17.82,176.05,296.81 14/04/2022 12.49.00,451.13,495.84,640.65,488.30,508.56,562.63,304.22,315.48,345.50,28.03,29.97,36.00,1.34,1.43,1.68,530.01,553.66,621.96,510.96,528.35,567.07,5.54,20.76,89.37 14/04/2022 12.50.00,526.84,578.74,634.84,542.49,579.81,628.52,322.11,346.93,381.13,31.81,33.87,36.20,1.50,1.59,1.68,602.44,634.32,674.00,577.88,586.78,598.61,10.61,41.31,76.55 14/04/2022 12.51.00,492.26,565.61,696.16,503.40,591.18,676.79,291.84,345.27,396.26,29.65,32.84,38.23,1.40,1.54,1.78,570.80,651.76,737.82,541.38,568.80,595.68,10.34,71.66,157.18 14/04/2022 12.52.00,367.61,433.47,485.70,395.90,452.02,497.48,235.42,263.07,286.79,23.39,26.57,29.15,1.12,1.26,1.38,458.63,518.38,565.70,441.79,492.75,536.43,5.80,16.71,32.24 14/04/2022 12.53.00,326.72,333.79,350.70,336.67,350.81,375.32,206.37,213.76,225.33,21.51,21.82,22.56,1.04,1.06,1.09,402.38,413.92,437.19,389.97,400.90,422.86,2.60,3.00,3.94 14/04/2022 12.54.00,330.76,347.46,366.09,336.97,346.94,358.74,206.37,210.22,214.93,21.90,22.97,24.06,1.06,1.11,1.16,403.96,417.99,432.79,392.22,405.70,421.96,2.33,3.05,5.00 14/04/2022 12.55.00,371.89,391.70,407.22,365.70,381.64,396.05,217.84,222.47,226.24,24.47,25.39,26.10,1.18,1.22,1.25,440.17,459.43,476.57,429.85,449.00,465.22,2.60,2.91,3.40 14/04/2022 12.56.00,399.15,408.11,433.97,398.42,401.21,405.97,227.01,229.84,232.82,25.88,26.17,27.08,1.24,1.25,1.29,471.47,477.24,484.83,460.49,464.02,467.48,2.60,6.56,20.76 14/04/2022 12.57.00,406.47,433.05,465.26,406.27,434.97,469.64,237.56,259.52,284.50,26.14,27.28,28.69,1.26,1.31,1.37,474.46,496.61,525.09,464.32,485.84,513.22,2.60,3.13,5.00 14/04/2022 12.58.00,487.22,638.25,798.61,489.93,636.27,822.64,298.26,378.40,481.27,29.83,36.06,42.27,1.42,1.69,1.94,544.43,687.86,861.41,526.29,587.20,620.92,9.28,101.12,279.73 14/04/2022 12.59.00,566.71,745.37,932.86,634.15,745.42,934.29,373.64,443.79,559.71,32.91,38.57,44.64,1.55,1.79,2.04,674.53,786.34,947.55,587.12,601.62,610.78,35.97,208.13,427.10 14/04/2022 13.00.00,441.29,470.98,547.02,475.71,552.81,760.90,299.33,346.57,465.98,27.17,28.32,31.17,1.31,1.35,1.48,523.33,592.98,782.12,497.90,520.77,563.01,8.21,37.66,132.09 14/04/2022 13.01.00,434.73,439.90,447.85,449.50,454.27,471.42,274.10,278.97,292.45,27.23,27.65,28.30,1.31,1.33,1.36,508.92,513.11,521.57,491.59,494.74,500.60,3.67,5.54,10.08 14/04/2022 13.02.00,453.91,540.08,712.82,456.91,526.77,689.38,277.46,316.73,409.57,28.79,32.63,39.92,1.39,1.55,1.87,522.28,587.88,735.71,507.81,545.25,595.68,2.87,40.25,166.53 14/04/2022 13.03.00,821.07,927.10,977.28,771.26,931.97,997.81,459.10,553.59,592.43,44.45,47.15,48.68,2.06,2.17,2.24,841.89,966.39,1023.50,596.13,605.41,611.23,325.38,410.72,459.67 14/04/2022 13.04.00,605.82,800.09,947.75,637.11,814.35,963.31,384.34,486.04,572.55,36.26,42.55,47.03,1.72,1.98,2.16,683.49,852.30,994.85,589.83,596.28,604.70,80.03,279.41,436.18 14/04/2022 13.05.00,488.23,797.10,959.36,637.55,892.50,985.07,393.97,534.99,585.24,29.06,40.79,46.89,1.39,1.89,2.15,666.44,919.81,1012.43,567.97,607.85,622.50,26.63,304.47,435.64 14/04/2022 13.06.00,471.07,547.70,726.70,503.99,586.99,736.61,317.37,363.77,446.72,28.39,31.43,37.76,1.36,1.49,1.75,547.59,627.26,774.38,524.03,540.63,562.34,8.47,81.81,260.77 14/04/2022 13.07.00,395.36,430.94,513.21,438.25,478.28,558.19,283.43,302.39,345.81,25.40,27.02,30.69,1.22,1.30,1.45,472.70,515.68,596.64,456.89,488.36,533.50,4.74,12.92,46.92 14/04/2022 13.08.00,383.76,390.32,403.94,429.07,436.18,450.54,283.12,288.73,301.62,24.30,24.60,25.04,1.17,1.19,1.21,454.06,460.54,467.60,438.64,443.11,450.58,4.20,6.92,14.62 14/04/2022 13.09.00,312.09,427.87,661.84,379.32,495.55,588.10,257.59,326.72,379.60,20.97,24.97,32.93,1.03,1.20,1.53,395.17,507.60,612.29,373.75,419.37,446.52,5.00,81.27,257.03 14/04/2022 13.10.00,316.88,397.34,570.49,369.99,425.52,508.14,251.93,281.39,325.78,21.44,25.25,32.58,1.05,1.22,1.53,388.14,445.89,535.81,371.72,410.17,463.20,3.67,31.61,139.83 14/04/2022 13.11.00,448.86,490.41,560.90,496.59,530.37,609.57,319.36,334.37,376.69,28.06,30.12,33.23,1.35,1.43,1.57,518.59,552.98,631.45,477.17,506.04,535.30,12.21,40.60,100.85 14/04/2022 13.12.00,434.22,464.51,520.02,479.27,521.32,580.84,301.62,326.01,360.33,28.04,29.24,31.48,1.35,1.40,1.49,507.33,546.77,601.74,492.71,513.03,535.75,4.74,18.44,51.19 14/04/2022 13.13.00,426.40,431.36,437.25,469.05,474.18,477.78,297.34,299.69,301.62,27.26,27.69,27.99,1.31,1.33,1.35,495.03,500.97,504.52,482.12,487.27,491.14,3.94,4.51,5.54 14/04/2022 13.14.00,367.10,413.70,506.40,427.00,461.79,491.26,278.08,295.25,310.80,23.86,26.23,30.10,1.15,1.26,1.42,443.52,482.31,515.60,432.33,460.61,481.90,3.14,15.55,57.07 14/04/2022 13.15.00,264.90,315.16,356.25,346.74,387.44,418.85,239.39,259.04,274.41,17.64,20.62,23.20,0.86,1.00,1.12,348.05,396.14,433.85,337.47,385.35,422.64,2.33,2.69,3.40 14/04/2022 13.16.00,217.96,225.79,242.44,290.03,302.07,327.20,212.03,217.78,229.61,15.24,15.78,16.55,0.76,0.79,0.82,288.10,300.32,326.43,277.76,290.04,316.74,1.27,1.98,2.60 14/04/2022 13.17.00,244.96,303.42,373.91,303.65,351.95,413.37,218.91,243.01,273.49,17.37,20.90,24.74,0.86,1.02,1.19,304.98,357.14,422.24,294.66,346.89,410.25,1.80,2.60,5.00 14/04/2022 13.18.00,390.06,457.23,614.91,435.14,503.03,609.27,283.58,319.18,377.00,25.71,28.76,34.98,1.24,1.37,1.63,444.57,513.37,625.83,432.33,465.22,482.12,5.54,50.84,210.31 14/04/2022 13.19.00,400.16,415.68,432.96,460.02,474.03,492.44,293.52,301.49,313.09,26.77,27.38,28.01,1.29,1.32,1.35,472.17,486.65,503.29,455.76,463.08,475.81,5.00,12.03,27.70 14/04/2022 13.20.00,477.12,632.53,778.17,498.81,649.50,783.85,314.31,396.67,472.25,29.67,34.78,39.76,1.42,1.63,1.84,516.65,664.80,796.89,490.69,519.64,530.57,27.70,171.38,345.40 14/04/2022 13.21.00,421.35,444.11,512.45,472.60,521.29,648.81,300.70,323.84,393.66,26.22,27.36,30.21,1.26,1.31,1.43,494.32,539.65,655.54,477.39,494.89,522.46,5.00,21.56,83.76 14/04/2022 13.22.00,401.67,413.24,441.29,452.91,464.31,474.23,291.68,298.13,303.61,25.03,25.66,26.96,1.20,1.23,1.29,473.93,485.24,497.31,456.44,466.88,476.72,4.47,8.52,22.36 14/04/2022 13.23.00,370.38,381.23,398.90,420.93,432.97,450.39,273.03,279.78,290.00,23.56,24.09,24.91,1.14,1.16,1.19,443.87,455.44,471.47,425.12,434.17,450.58,3.94,11.86,23.96 14/04/2022 13.24.00,351.45,364.41,392.08,402.27,411.65,423.89,263.09,268.14,274.87,23.01,23.65,24.94,1.12,1.15,1.20,425.58,434.58,447.91,412.05,419.37,434.36,2.33,3.98,6.07 14/04/2022 13.25.00,402.68,413.74,438.26,448.47,453.50,466.09,287.40,290.21,297.03,25.79,26.43,27.72,1.24,1.27,1.33,473.23,478.35,492.74,447.42,461.58,477.39,3.94,7.72,21.29 14/04/2022 13.26.00,525.83,620.33,859.68,508.73,600.02,669.54,319.66,369.76,408.50,31.45,34.56,42.78,1.49,1.62,1.96,537.22,624.16,714.43,494.74,529.70,554.68,51.46,118.69,287.74 14/04/2022 13.27.00,739.06,831.80,883.40,810.05,874.00,924.96,489.38,524.21,552.67,38.76,41.82,43.62,1.80,1.92,2.00,815.17,877.76,925.75,564.14,572.70,576.53,221.79,347.05,403.87 14/04/2022 13.28.00,421.86,658.31,792.56,597.43,749.12,802.21,362.93,450.82,481.12,27.27,35.55,39.74,1.31,1.66,1.83,590.67,742.21,803.04,481.67,531.99,566.84,39.71,215.61,334.46 14/04/2022 13.29.00,330.26,357.30,388.05,388.05,427.05,488.30,241.69,264.29,300.55,23.64,24.74,25.97,1.15,1.20,1.25,405.01,441.64,496.78,387.71,415.73,454.18,5.00,10.70,21.82 14/04/2022 13.30.00,314.36,321.97,325.97,374.58,378.08,381.69,236.49,237.23,238.17,23.02,23.30,23.43,1.12,1.13,1.14,385.85,392.18,398.16,372.39,376.79,382.31,4.74,6.12,6.87 14/04/2022 13.31.00,305.28,316.38,326.47,371.17,375.59,382.43,236.49,239.95,243.98,22.56,23.04,23.49,1.10,1.12,1.14,378.64,383.98,390.07,363.15,368.64,371.04,2.60,7.27,15.15 14/04/2022 13.32.00,302.50,308.51,320.42,361.25,365.37,372.95,232.97,235.04,238.78,22.43,22.72,23.24,1.09,1.11,1.13,368.97,373.87,383.04,356.85,361.92,371.04,3.14,3.58,4.20 14/04/2022 13.33.00,331.27,450.80,539.71,380.65,483.53,548.56,242.60,298.39,334.19,23.68,27.94,31.05,1.15,1.33,1.45,391.12,488.61,544.96,378.48,409.12,437.06,4.74,89.64,146.50 14/04/2022 13.34.00,482.68,522.63,554.85,547.23,574.75,604.83,333.73,349.73,366.60,29.11,30.40,31.31,1.38,1.43,1.47,548.65,575.55,604.03,444.27,454.71,465.22,81.89,128.97,170.26 14/04/2022 13.35.00,519.01,580.96,632.57,580.25,627.71,680.20,353.30,379.32,408.34,30.76,32.24,33.73,1.45,1.51,1.57,584.69,630.34,681.38,470.86,481.90,489.33,115.53,165.90,211.91 14/04/2022 13.36.00,484.69,542.40,589.17,564.41,615.79,663.61,342.44,371.57,398.71,28.85,30.65,32.40,1.36,1.44,1.51,567.28,618.21,664.68,451.93,471.01,487.31,114.20,151.71,185.22 14/04/2022 13.37.00,379.21,417.36,485.20,448.17,493.63,541.46,278.84,304.65,329.75,25.17,26.51,28.69,1.21,1.26,1.35,456.70,498.60,544.25,427.15,431.50,442.69,15.95,57.73,112.86 14/04/2022 13.38.00,413.03,487.13,523.81,476.01,542.52,583.51,298.11,335.54,358.04,26.37,28.80,29.97,1.26,1.36,1.41,479.56,541.32,577.83,429.40,437.32,444.50,44.78,115.85,146.50 14/04/2022 13.39.00,405.20,449.66,534.91,483.56,532.42,573.44,300.70,328.17,351.01,26.18,27.64,30.42,1.25,1.31,1.43,483.78,528.58,572.38,443.82,448.66,459.37,11.68,66.63,145.17 14/04/2022 13.40.00,449.87,527.85,589.92,537.75,589.92,638.00,329.91,358.75,385.71,27.61,30.27,32.08,1.31,1.42,1.49,539.33,589.26,629.69,472.66,491.36,500.37,17.28,100.67,158.52 14/04/2022 13.41.00,572.26,639.89,681.78,592.24,670.65,724.77,359.57,400.21,427.91,31.78,33.26,34.22,1.47,1.54,1.57,601.92,677.78,732.72,500.83,507.47,511.64,118.20,200.70,266.91 14/04/2022 13.42.00,332.28,414.50,661.59,382.43,491.65,722.54,237.10,297.19,425.62,22.16,25.14,33.41,1.06,1.19,1.54,411.34,511.08,730.43,395.15,438.30,490.46,5.27,57.95,270.38 14/04/2022 13.43.00,321.17,330.30,348.17,362.44,368.31,377.54,227.01,229.79,234.20,21.90,22.38,23.34,1.05,1.08,1.12,394.11,400.12,410.64,379.38,385.65,396.95,3.40,3.89,4.74 14/04/2022 13.44.00,364.32,435.82,504.12,389.24,461.99,551.97,240.16,279.50,328.38,24.05,27.04,29.86,1.15,1.28,1.40,423.47,494.06,579.24,409.80,454.48,493.16,3.14,38.38,115.27 14/04/2022 13.45.00,435.74,502.15,583.61,505.62,557.84,634.74,313.70,338.44,377.46,27.60,29.72,32.35,1.31,1.40,1.50,518.59,574.11,649.03,490.01,504.88,513.22,16.48,67.30,159.85 14/04/2022 13.46.00,435.23,530.41,621.47,494.81,576.45,676.20,307.43,350.27,402.69,27.60,30.80,33.52,1.31,1.44,1.55,507.86,588.50,676.99,485.28,509.35,532.82,11.68,84.39,158.78 14/04/2022 13.47.00,623.48,645.82,667.90,626.74,684.37,711.74,374.86,404.57,418.59,33.04,33.81,34.36,1.53,1.56,1.59,645.17,699.58,724.98,528.54,539.24,544.54,131.82,182.28,206.31 14/04/2022 13.48.00,409.49,453.23,480.66,460.02,523.32,596.24,276.85,312.76,354.83,25.51,27.20,28.19,1.21,1.28,1.32,493.44,547.86,611.41,461.62,484.38,514.12,17.55,47.10,65.07 14/04/2022 13.49.00,375.18,382.45,398.14,407.16,420.33,446.69,249.94,255.88,269.51,24.15,24.40,25.01,1.15,1.16,1.19,445.98,458.28,481.84,432.78,441.12,453.96,3.94,5.85,12.48 14/04/2022 13.50.00,377.19,387.41,398.39,407.60,414.53,423.29,250.40,253.92,257.28,24.26,24.72,25.23,1.16,1.18,1.20,446.50,454.59,465.14,433.91,441.23,451.93,3.67,3.94,4.47 14/04/2022 13.51.00,398.90,406.09,419.84,423.44,430.03,440.77,255.14,260.26,266.30,25.37,25.58,26.08,1.20,1.21,1.23,468.48,472.79,482.19,454.86,459.48,468.38,3.14,3.89,5.54 14/04/2022 13.52.00,438.77,507.91,661.34,453.80,502.17,566.92,273.49,299.28,334.49,26.85,29.20,33.87,1.27,1.36,1.55,495.73,545.48,617.74,478.07,500.75,516.82,11.94,57.15,172.93 14/04/2022 13.53.00,384.26,458.24,657.05,425.07,520.35,658.28,263.86,313.47,385.87,24.55,26.89,33.13,1.17,1.27,1.52,460.92,552.31,694.39,446.07,477.02,513.67,4.74,66.36,232.47 14/04/2022 13.54.00,385.52,397.09,417.07,421.67,428.38,440.47,262.63,265.46,269.97,24.60,25.24,26.22,1.17,1.20,1.24,456.35,463.91,477.97,442.47,450.47,462.75,3.40,4.96,10.34 14/04/2022 13.55.00,412.52,422.57,439.52,441.80,448.05,453.20,267.53,270.07,274.10,25.96,26.45,27.05,1.23,1.25,1.27,481.49,488.26,497.31,466.13,467.93,469.05,4.74,15.42,29.83 14/04/2022 13.56.00,395.62,448.27,496.30,436.18,471.24,519.39,252.08,274.10,300.86,24.57,26.87,28.55,1.15,1.26,1.33,483.95,517.41,562.54,455.99,466.05,470.18,10.61,51.86,107.52 14/04/2022 13.57.00,313.10,394.98,455.17,356.07,426.01,480.01,208.05,245.79,274.71,20.18,23.66,25.56,0.95,1.10,1.18,406.07,475.83,524.39,384.56,424.89,449.23,9.54,49.59,98.45 14/04/2022 13.58.00,257.33,267.38,291.40,273.00,291.73,328.23,162.33,173.22,192.91,17.70,18.15,19.25,0.85,0.87,0.91,329.24,345.53,380.22,315.39,333.00,363.38,2.87,4.74,7.94 14/04/2022 13.59.00,252.79,254.85,258.34,263.53,265.30,267.52,156.07,157.09,159.12,17.58,17.85,18.29,0.84,0.86,0.88,322.91,324.99,328.71,313.36,315.39,319.22,2.07,2.60,3.14 14/04/2022 14.00.00,263.89,280.38,299.98,271.23,286.16,303.80,159.89,167.84,177.17,18.62,19.65,20.75,0.89,0.94,0.99,332.05,347.73,365.98,323.05,338.75,356.62,1.80,2.02,2.33 14/04/2022 14.01.00,310.07,321.17,332.28,309.43,326.31,341.26,179.46,189.86,199.49,21.23,21.95,22.61,1.01,1.04,1.08,373.19,388.05,400.44,364.51,379.04,391.32,1.80,2.38,2.60 14/04/2022 14.02.00,338.33,360.37,410.00,346.89,366.14,404.34,202.70,214.65,236.64,22.88,23.82,25.75,1.09,1.13,1.21,405.19,424.26,461.80,395.83,410.13,426.70,2.60,10.88,47.19 14/04/2022 14.03.00,374.17,395.95,427.92,392.79,421.00,449.95,233.43,247.75,263.40,24.37,25.21,26.44,1.16,1.19,1.24,446.86,473.37,499.77,433.00,435.75,438.41,5.27,32.77,69.88 14/04/2022 14.04.00,378.96,392.29,415.05,394.87,403.75,411.89,234.96,240.13,244.59,24.62,25.10,25.90,1.17,1.19,1.22,448.79,457.76,466.90,435.48,442.24,447.42,4.47,10.92,23.16 14/04/2022 14.05.00,396.88,454.33,529.61,418.41,461.23,512.88,248.57,271.42,298.72,25.26,26.94,29.02,1.19,1.26,1.34,471.64,511.87,561.31,450.35,461.51,469.73,7.94,58.40,129.95 14/04/2022 14.06.00,421.61,489.70,535.16,465.20,519.05,543.82,273.64,302.59,317.06,25.45,27.48,28.92,1.19,1.28,1.34,509.62,563.03,588.38,466.35,468.45,469.96,26.10,104.28,145.70 14/04/2022 14.07.00,380.22,444.78,533.40,421.22,480.01,553.74,243.52,276.98,319.05,23.56,25.79,28.43,1.11,1.20,1.31,468.30,524.91,597.52,439.76,452.94,467.25,13.01,71.84,155.58 14/04/2022 14.08.00,329.00,353.68,376.94,353.70,380.90,405.23,204.99,220.15,234.20,21.40,22.41,23.36,1.01,1.05,1.10,406.07,431.59,454.06,393.57,414.75,435.03,5.54,9.99,16.22 14/04/2022 14.09.00,280.80,299.60,336.06,300.25,321.97,349.41,177.47,188.40,202.09,19.32,20.10,21.43,0.92,0.95,1.01,354.73,375.68,402.73,344.45,363.46,385.91,2.60,5.98,18.09 14/04/2022 14.10.00,270.20,273.06,276.76,291.22,292.97,296.25,174.72,175.61,177.17,19.08,19.15,19.24,0.91,0.91,0.92,343.48,345.39,350.16,334.31,336.19,339.50,1.80,2.38,3.40 14/04/2022 14.11.00,275.25,277.10,277.77,292.25,299.26,303.36,175.64,181.85,185.73,19.40,19.49,19.57,0.92,0.93,0.93,345.24,347.17,348.93,337.24,339.31,341.52,1.53,2.16,2.87 14/04/2022 14.12.00,279.03,285.89,300.99,304.10,312.00,334.60,186.34,191.26,203.77,19.60,19.79,20.22,0.93,0.94,0.96,349.46,356.78,377.76,341.30,342.80,344.45,2.87,11.10,38.38 14/04/2022 14.13.00,266.41,272.18,278.78,302.03,305.78,314.61,186.95,189.17,193.22,18.76,19.07,19.26,0.89,0.91,0.92,341.55,345.71,355.26,330.71,334.58,338.82,2.60,5.00,12.75 14/04/2022 14.14.00,252.79,259.22,262.38,298.47,298.87,300.10,186.03,186.59,187.26,17.47,18.21,18.62,0.82,0.86,0.88,326.96,331.50,336.45,318.99,323.39,327.55,2.07,2.91,4.74 14/04/2022 14.15.00,182.38,230.24,282.82,240.58,285.47,319.20,158.67,182.70,200.25,14.04,15.77,17.62,0.68,0.75,0.83,261.38,307.76,344.01,250.95,281.78,311.56,2.60,26.58,60.00 14/04/2022 14.16.00,181.62,204.13,232.60,229.32,238.70,256.12,149.64,152.47,157.29,14.20,15.70,17.42,0.69,0.75,0.83,254.87,269.67,294.43,246.44,261.57,287.22,1.53,1.84,2.33 14/04/2022 14.17.00,244.96,261.41,273.98,265.75,283.62,297.73,161.11,169.01,176.10,17.99,18.80,19.41,0.86,0.89,0.92,306.91,326.69,341.37,299.84,319.52,334.09,1.53,1.98,2.33 14/04/2022 14.18.00,279.28,286.56,297.45,303.51,312.12,323.20,179.31,183.87,189.55,19.79,20.13,20.65,0.93,0.95,0.97,347.00,354.32,365.28,337.69,342.09,346.26,3.40,9.99,18.62 14/04/2022 14.19.00,287.61,293.12,301.99,315.80,320.34,323.50,184.35,186.52,188.79,20.37,20.55,20.80,0.96,0.97,0.98,360.01,364.70,370.03,346.48,349.49,354.14,6.07,10.97,15.68 14/04/2022 14.20.00,288.37,292.99,301.49,312.09,317.94,326.46,179.31,183.13,188.33,19.84,20.27,20.78,0.93,0.95,0.98,361.77,366.10,373.19,352.79,353.73,354.82,3.14,6.87,15.15 14/04/2022 14.21.00,286.60,296.53,309.06,307.80,317.33,327.35,174.11,181.24,187.41,18.66,19.34,19.65,0.87,0.90,0.92,358.60,367.19,376.18,328.68,342.50,349.41,1.53,26.27,47.72 14/04/2022 14.22.00,199.04,229.44,263.13,228.43,261.01,299.21,137.11,153.62,173.19,14.87,16.14,17.62,0.70,0.76,0.82,277.03,308.91,345.77,269.42,292.44,317.64,2.07,11.90,27.43 14/04/2022 14.23.00,181.88,186.92,194.49,210.81,215.23,222.51,128.70,130.89,134.51,13.91,14.20,14.61,0.66,0.67,0.69,253.64,261.03,270.52,247.34,254.55,264.02,1.53,1.76,2.07 14/04/2022 14.24.00,178.34,180.83,183.90,209.93,211.63,213.78,127.93,128.21,128.39,13.89,14.00,14.12,0.66,0.66,0.66,251.36,252.27,253.47,245.31,246.14,247.12,1.53,1.71,1.80 14/04/2022 14.25.00,183.64,186.92,190.71,214.81,215.58,216.74,125.33,126.66,128.24,14.16,14.32,14.47,0.67,0.67,0.68,254.00,257.39,261.38,248.24,251.66,255.90,1.53,1.80,2.07 14/04/2022 14.26.00,172.04,182.93,191.21,208.74,213.31,217.03,120.90,122.68,124.57,13.31,13.93,14.42,0.62,0.65,0.67,247.67,256.46,261.91,241.71,250.76,256.13,1.80,2.02,2.87 14/04/2022 14.27.00,150.59,157.74,167.75,195.71,200.47,206.22,119.07,119.47,120.29,12.05,12.40,12.95,0.57,0.59,0.61,221.82,230.58,242.22,216.25,225.00,236.98,1.27,1.58,2.07 14/04/2022 14.28.00,152.10,161.86,173.55,195.27,200.99,209.78,120.44,125.00,130.69,12.13,12.74,13.48,0.58,0.60,0.64,221.30,230.03,242.04,215.57,224.25,236.30,1.27,1.44,1.80 14/04/2022 14.29.00,178.34,192.27,211.40,213.33,223.92,237.17,132.98,138.74,145.97,13.78,14.75,16.01,0.65,0.70,0.76,247.31,261.29,278.08,242.16,255.64,271.90,1.27,1.62,2.07 14/04/2022 14.30.00,220.49,253.75,293.41,245.02,273.00,306.17,150.41,165.95,184.05,16.67,18.42,20.21,0.79,0.87,0.95,287.22,317.99,353.68,280.69,311.07,346.26,1.53,1.58,1.80 14/04/2022 14.31.00,310.57,354.61,411.26,321.72,367.57,423.44,192.91,218.52,249.94,20.86,22.39,24.24,0.97,1.04,1.12,370.38,414.60,467.95,362.25,397.44,428.27,1.80,16.13,50.66 14/04/2022 14.32.00,411.01,444.15,479.65,438.55,469.07,506.81,258.66,274.66,293.37,24.31,25.34,26.35,1.12,1.16,1.21,483.42,511.49,545.66,434.58,454.60,476.04,38.11,64.94,88.84 14/04/2022 14.33.00,415.55,445.12,502.86,452.76,470.41,489.04,266.91,276.24,286.33,24.26,24.98,26.24,1.12,1.15,1.20,501.18,517.53,533.88,451.71,464.96,475.36,18.89,60.58,129.68 14/04/2022 14.34.00,301.24,380.85,463.75,340.67,429.81,470.53,203.46,252.72,275.63,19.32,22.06,24.41,0.90,1.02,1.12,393.76,478.27,516.83,374.87,409.61,440.89,6.61,69.48,144.10 14/04/2022 14.35.00,265.40,276.47,291.40,283.96,300.15,322.01,166.62,178.16,192.45,17.74,18.28,18.92,0.83,0.86,0.89,342.25,357.31,376.88,332.06,345.84,363.61,2.60,3.45,4.74 14/04/2022 14.36.00,243.45,252.96,260.61,268.41,273.77,280.26,154.23,158.44,164.02,16.76,17.20,17.58,0.78,0.80,0.82,321.15,330.12,338.38,312.68,320.65,328.68,2.33,2.51,2.60 14/04/2022 14.37.00,210.39,225.70,239.66,254.20,260.84,266.78,149.49,151.17,153.16,15.21,15.85,16.53,0.71,0.74,0.77,287.93,302.17,316.23,279.56,294.02,307.73,2.07,2.20,2.60 14/04/2022 14.38.00,203.83,205.98,208.88,245.61,247.73,251.24,148.88,149.13,149.49,14.88,14.92,15.01,0.70,0.70,0.71,278.08,279.66,283.00,269.87,271.83,275.73,2.33,2.56,2.87 14/04/2022 14.39.00,207.87,212.79,220.74,245.31,246.10,247.68,149.34,149.77,150.56,14.96,15.24,15.76,0.70,0.72,0.74,281.07,285.46,291.79,273.70,278.62,284.97,1.53,1.89,2.07 14/04/2022 14.40.00,224.78,237.52,249.25,250.50,257.31,265.01,151.63,153.62,156.22,16.10,16.78,17.38,0.76,0.78,0.81,296.89,308.38,319.75,289.48,301.79,313.59,1.53,1.71,1.80 14/04/2022 14.41.00,225.28,242.69,253.80,263.38,267.85,272.12,156.68,159.53,160.65,15.93,16.89,17.53,0.75,0.79,0.82,306.21,319.51,325.37,298.49,312.65,319.22,1.80,2.11,2.87 14/04/2022 14.42.00,201.81,207.83,217.21,243.69,248.60,257.90,152.86,154.79,157.90,15.04,15.29,15.66,0.71,0.72,0.74,278.26,284.38,297.24,271.45,277.31,290.15,1.80,2.24,2.60 14/04/2022 14.43.00,217.21,227.64,233.61,249.76,259.83,265.75,153.93,158.00,160.96,16.09,16.70,16.99,0.76,0.78,0.80,286.52,299.15,306.21,279.34,292.07,299.16,1.27,1.67,2.07 14/04/2022 14.44.00,220.99,226.54,235.63,260.27,262.98,267.82,161.11,162.84,166.92,16.86,17.10,17.56,0.79,0.81,0.83,297.42,300.73,305.51,291.05,293.83,297.81,1.53,1.89,2.33 14/04/2022 14.45.00,240.17,267.84,292.15,273.45,298.57,325.72,170.59,184.33,198.57,17.82,18.78,19.68,0.84,0.88,0.92,310.78,336.13,363.00,303.45,328.27,353.69,1.80,2.47,3.94 14/04/2022 14.46.00,297.96,315.87,346.16,333.56,356.84,378.13,203.16,217.89,230.37,19.82,20.65,21.71,0.92,0.96,1.00,369.85,388.60,409.41,360.00,366.87,377.35,4.74,21.33,51.19 14/04/2022 14.47.00,340.10,394.31,448.36,397.68,428.53,482.52,239.70,255.35,280.68,21.53,22.77,24.03,1.00,1.05,1.10,427.87,459.34,515.07,381.18,391.47,401.23,37.04,91.95,154.78 14/04/2022 14.48.00,300.48,350.36,426.65,372.51,400.07,470.53,222.42,237.02,273.95,19.01,20.50,23.14,0.88,0.94,1.05,399.74,432.73,505.22,347.38,375.89,399.43,14.62,67.17,131.02 14/04/2022 14.49.00,175.06,211.74,271.21,234.36,280.58,351.63,149.49,175.51,213.40,13.57,15.07,17.40,0.64,0.70,0.80,253.64,300.50,373.02,245.76,282.19,328.01,2.60,12.79,40.25 14/04/2022 14.50.00,149.32,159.50,169.76,208.74,216.79,226.81,134.05,138.48,144.75,12.38,12.88,13.36,0.58,0.60,0.63,223.40,234.31,246.44,216.47,227.25,238.78,1.53,2.20,3.14 14/04/2022 14.51.00,105.92,126.91,145.29,178.68,191.81,203.11,121.51,127.27,132.06,9.89,11.02,12.06,0.47,0.52,0.57,181.74,200.81,217.78,176.14,194.50,210.84,0.20,1.67,2.33 14/04/2022 14.52.00,97.34,104.03,117.53,165.65,170.02,176.91,114.48,116.19,118.30,9.42,9.94,10.93,0.45,0.47,0.52,167.67,172.80,181.39,162.17,167.20,175.92,1.27,1.49,1.80 14/04/2022 14.53.00,127.12,150.38,169.76,185.20,207.83,227.40,122.58,133.67,143.22,11.55,12.57,13.17,0.55,0.59,0.61,191.23,215.96,237.29,185.60,210.50,232.47,1.27,1.44,1.53 14/04/2022 14.54.00,144.03,161.14,174.31,203.11,221.80,231.69,126.40,137.49,144.14,11.92,12.57,13.15,0.56,0.58,0.61,220.06,235.62,243.97,215.35,230.48,239.23,1.80,3.05,5.27 14/04/2022 14.55.00,140.49,152.65,171.28,190.53,195.32,204.30,118.15,119.93,122.43,11.93,12.77,13.81,0.56,0.60,0.64,212.86,221.21,236.24,207.91,216.47,231.57,1.00,1.53,1.80 14/04/2022 14.56.00,180.36,200.00,220.23,210.52,226.85,243.24,124.11,130.89,138.18,14.19,15.00,15.69,0.66,0.69,0.72,245.21,266.74,288.10,239.91,261.39,282.49,1.27,1.67,1.80 14/04/2022 14.57.00,221.24,223.89,227.55,247.54,251.71,255.68,139.71,141.85,143.83,15.76,15.82,15.97,0.72,0.73,0.73,293.02,297.21,301.29,287.45,291.69,295.11,1.27,1.71,2.07 14/04/2022 14.58.00,230.08,244.17,262.88,258.94,271.99,285.29,145.52,151.71,157.75,16.01,16.30,16.78,0.73,0.74,0.76,303.92,317.93,330.30,298.26,306.79,313.59,2.07,9.32,22.09 14/04/2022 14.59.00,177.08,204.63,230.83,231.10,249.19,269.89,135.43,141.97,150.56,12.98,14.22,15.42,0.60,0.65,0.70,259.80,287.11,314.47,252.97,280.09,304.80,1.80,2.47,3.67 14/04/2022 15.00.00,138.98,151.34,169.01,199.86,212.25,225.03,126.40,130.51,133.28,11.20,11.71,12.52,0.52,0.54,0.58,217.25,231.05,249.78,210.84,224.40,242.84,1.53,1.80,2.33 14/04/2022 15.01.00,143.27,147.85,150.08,187.86,193.69,196.60,117.84,122.02,123.81,11.34,11.61,11.81,0.53,0.54,0.55,213.38,219.39,224.28,208.59,213.62,218.95,0.00,1.59,2.33 14/04/2022 15.02.00,143.02,147.43,156.39,191.12,193.69,197.19,123.04,124.60,128.09,11.56,11.81,12.39,0.54,0.55,0.58,219.71,222.53,228.15,215.12,217.60,222.56,1.27,1.49,1.80 14/04/2022 15.03.00,164.72,178.64,189.95,203.11,215.90,226.51,131.14,136.98,141.08,12.81,13.50,14.00,0.59,0.62,0.64,234.66,250.48,264.19,229.32,245.46,259.51,1.27,1.49,1.80 14/04/2022 15.04.00,181.12,191.93,196.77,221.48,228.43,231.54,132.06,138.28,141.24,13.16,13.82,14.13,0.60,0.63,0.65,261.91,268.56,271.75,256.80,263.34,266.49,1.27,1.71,2.07 14/04/2022 15.05.00,131.66,150.42,171.03,176.91,191.27,212.74,108.21,115.75,127.02,10.73,11.52,12.61,0.50,0.53,0.57,211.98,228.65,252.41,198.67,221.84,248.24,1.27,7.36,30.63 14/04/2022 15.06.00,110.46,113.62,121.57,160.17,164.62,177.05,101.33,103.42,109.28,9.97,10.05,10.25,0.47,0.47,0.48,185.08,191.88,207.58,180.42,184.63,191.91,1.00,2.42,7.41 14/04/2022 15.07.00,109.71,120.98,136.20,160.91,168.12,178.68,101.33,104.64,109.43,10.08,10.79,11.70,0.47,0.50,0.54,184.73,192.79,205.30,180.20,188.53,201.15,1.00,1.27,1.53 14/04/2022 15.08.00,143.52,160.55,174.05,185.05,201.51,214.07,111.73,118.89,123.96,12.15,12.89,13.27,0.56,0.59,0.61,212.86,232.31,247.31,208.36,227.70,242.84,0.73,1.44,1.80 14/04/2022 15.09.00,146.55,163.33,173.80,195.71,208.03,215.11,115.09,121.05,124.26,11.54,12.44,13.12,0.53,0.57,0.60,228.15,241.25,248.55,220.30,234.69,244.19,1.80,5.09,17.02 14/04/2022 15.10.00,115.01,124.09,138.47,162.84,171.33,184.90,99.19,103.24,109.89,10.20,10.64,11.20,0.47,0.49,0.51,192.64,202.98,217.60,187.86,198.33,212.42,1.53,1.71,1.80 14/04/2022 15.11.00,84.22,109.50,168.50,143.44,157.88,179.28,91.70,97.28,108.21,8.30,9.47,11.33,0.38,0.44,0.51,160.99,182.35,200.02,156.54,170.88,183.80,0.00,12.85,47.45 14/04/2022 15.12.00,75.64,77.41,80.18,134.26,136.01,139.59,81.91,87.01,90.47,7.99,8.03,8.13,0.37,0.37,0.38,149.39,151.62,156.25,145.50,147.41,151.81,0.73,1.40,2.07 14/04/2022 15.13.00,77.41,84.22,89.27,136.93,145.05,153.95,87.11,92.08,97.81,8.06,8.44,8.80,0.37,0.39,0.41,149.92,155.22,161.17,146.17,151.47,157.44,0.46,1.09,1.80 14/04/2022 15.14.00,84.22,87.04,90.02,156.77,160.96,162.84,100.26,105.81,110.20,8.34,8.59,8.81,0.39,0.40,0.41,158.36,161.11,163.10,154.06,156.99,159.02,1.27,1.49,1.80 14/04/2022 15.15.00,85.48,90.15,96.58,162.10,163.51,166.10,110.81,111.42,112.03,8.32,8.53,8.89,0.39,0.39,0.41,158.00,161.93,168.90,153.83,157.81,164.65,0.73,1.18,1.53 14/04/2022 15.16.00,94.06,98.81,102.39,161.95,166.39,169.06,107.75,110.48,112.03,8.76,8.94,9.09,0.40,0.41,0.42,168.73,172.27,174.88,165.33,168.52,170.73,1.27,1.53,1.80 14/04/2022 15.17.00,89.77,91.33,93.56,156.92,158.10,160.32,103.01,104.39,106.53,8.59,8.67,8.80,0.40,0.40,0.41,164.69,165.83,167.15,160.59,162.21,163.52,1.00,1.31,1.80 14/04/2022 15.18.00,93.81,98.35,102.64,154.99,155.68,156.92,100.26,100.97,102.09,8.87,9.07,9.33,0.41,0.42,0.43,167.85,171.34,175.59,163.97,167.32,171.63,1.00,1.27,1.53 14/04/2022 15.19.00,102.89,111.64,120.81,155.58,158.45,163.88,98.27,98.91,99.65,9.44,9.95,10.56,0.43,0.46,0.48,177.52,184.73,194.22,173.89,181.10,191.01,0.46,0.87,1.27 14/04/2022 15.20.00,109.20,118.92,124.34,155.73,163.33,167.28,94.91,98.42,100.57,9.62,10.30,10.69,0.44,0.47,0.49,185.96,195.07,199.67,183.13,191.84,195.74,1.00,1.31,1.53 14/04/2022 15.21.00,87.50,92.63,103.40,136.04,140.97,150.55,83.75,86.75,90.17,8.55,8.79,9.27,0.39,0.40,0.42,162.75,168.58,179.45,159.92,165.36,176.37,0.73,1.22,1.80 14/04/2022 15.22.00,93.56,100.20,103.40,138.56,146.70,152.33,84.36,87.03,88.95,8.96,9.24,9.36,0.41,0.42,0.42,166.80,173.15,176.99,162.40,169.72,173.66,1.00,1.22,1.53 14/04/2022 15.23.00,72.11,86.78,100.12,134.26,145.02,152.62,79.31,84.28,88.33,7.68,8.51,9.19,0.35,0.39,0.42,150.62,164.60,175.59,147.53,161.57,172.09,1.27,1.40,1.80 14/04/2022 15.24.00,62.52,65.08,68.83,122.12,124.24,128.78,73.81,74.80,77.02,7.29,7.45,7.70,0.34,0.34,0.35,136.91,139.55,143.94,134.01,136.67,140.99,0.73,1.27,1.80 14/04/2022 15.25.00,69.08,72.40,77.15,125.53,126.09,127.45,74.57,74.80,75.03,7.72,7.88,8.21,0.35,0.36,0.37,143.24,145.11,149.21,138.96,141.82,146.40,0.46,0.91,1.53 14/04/2022 15.26.00,63.02,73.37,78.92,119.90,127.33,130.71,71.52,75.24,76.71,7.39,8.03,8.41,0.33,0.36,0.38,140.78,149.60,153.61,138.06,147.00,151.36,0.73,1.13,1.27 14/04/2022 15.27.00,32.49,44.14,56.46,93.25,102.94,115.01,56.84,61.68,68.30,5.72,6.33,7.06,0.26,0.29,0.32,107.90,120.29,134.62,105.62,118.05,132.20,1.00,1.22,1.53 14/04/2022 15.28.00,17.09,23.40,28.95,84.21,87.99,91.17,55.31,56.10,56.53,4.97,5.28,5.56,0.23,0.24,0.26,90.85,97.35,104.21,88.49,95.14,101.56,0.73,1.04,1.27 14/04/2022 15.29.00,11.04,12.38,13.56,76.22,78.02,81.84,51.49,52.48,54.09,4.63,4.73,4.86,0.22,0.22,0.23,83.11,84.78,88.03,81.28,82.90,86.01,0.73,1.04,1.27 14/04/2022 15.30.00,14.82,18.61,21.38,77.70,80.49,82.88,52.25,53.09,53.78,5.00,5.27,5.45,0.23,0.24,0.25,86.45,90.73,94.36,85.11,89.09,92.77,0.20,0.78,1.00 14/04/2022 15.31.00,17.09,19.07,23.15,75.03,77.95,80.96,48.58,50.57,52.56,5.21,5.29,5.43,0.24,0.24,0.25,90.85,92.22,94.54,88.94,90.56,92.32,0.46,0.91,1.00 14/04/2022 15.32.00,19.87,23.99,30.22,75.63,79.65,84.66,48.28,50.26,53.02,5.33,5.64,5.95,0.25,0.26,0.27,91.55,95.62,100.34,89.84,94.24,99.08,0.73,1.18,1.53 14/04/2022 15.33.00,28.70,30.09,31.48,86.88,90.75,94.43,54.85,58.37,61.88,6.02,6.05,6.13,0.28,0.28,0.28,101.92,102.77,104.03,99.98,101.11,102.24,1.00,1.18,1.53 14/04/2022 15.34.00,33.50,34.42,35.52,95.32,96.06,96.80,60.51,62.14,63.11,6.20,6.28,6.32,0.29,0.29,0.29,105.26,107.17,108.08,103.14,105.13,106.29,1.00,1.13,1.27 14/04/2022 15.35.00,28.70,32.07,34.76,91.47,93.37,95.02,58.37,59.18,60.05,5.93,6.12,6.31,0.27,0.28,0.29,102.98,106.08,108.60,100.88,103.96,106.29,0.73,1.09,1.53 14/04/2022 15.36.00,24.92,25.88,27.19,89.25,90.26,91.02,56.68,57.30,57.91,5.66,5.79,5.91,0.26,0.27,0.27,99.46,100.46,102.45,97.28,98.48,100.66,0.73,1.00,1.27 14/04/2022 15.37.00,15.08,18.90,24.41,75.92,82.21,88.80,49.50,53.07,56.38,4.92,5.18,5.56,0.23,0.24,0.25,87.86,93.04,98.41,85.79,91.38,96.83,0.73,1.00,1.27 14/04/2022 15.38.00,15.33,18.57,21.89,74.89,78.96,84.81,49.04,51.94,56.38,4.96,5.22,5.44,0.23,0.24,0.25,87.33,90.58,94.54,84.89,88.45,92.77,0.46,0.87,1.27 14/04/2022 15.39.00,15.08,18.36,22.65,84.81,85.92,86.73,57.75,58.26,58.67,4.89,5.09,5.33,0.23,0.23,0.24,89.09,91.64,94.54,86.46,89.32,92.10,0.73,1.09,1.27 14/04/2022 15.40.00,5.74,9.90,14.82,73.40,78.61,83.62,52.25,55.00,57.30,4.25,4.51,4.80,0.20,0.21,0.22,78.36,82.85,87.15,76.78,81.09,85.56,1.00,1.18,1.53 14/04/2022 15.41.00,3.72,4.77,5.99,67.33,68.59,69.55,48.12,49.42,50.42,4.12,4.17,4.22,0.19,0.19,0.20,75.55,76.40,77.49,72.94,73.73,74.75,0.00,0.92,1.80 14/04/2022 15.42.00,5.74,13.77,21.89,67.78,73.87,81.70,47.97,50.42,54.09,4.25,4.78,5.29,0.20,0.22,0.24,76.78,84.37,93.13,74.97,82.30,90.75,0.73,0.91,1.27 14/04/2022 15.43.00,24.16,31.65,39.05,84.81,91.67,98.13,55.77,59.28,62.19,5.43,5.82,6.20,0.25,0.26,0.28,95.95,103.97,111.94,93.90,102.01,109.67,0.73,0.95,1.27 14/04/2022 15.44.00,40.56,49.98,62.01,100.80,107.36,115.31,63.11,65.25,68.00,6.36,6.88,7.57,0.29,0.31,0.34,114.93,123.55,133.57,113.28,121.31,131.30,0.73,1.22,1.53 14/04/2022 15.45.00,66.05,72.91,77.91,120.05,128.09,132.19,70.14,73.73,75.64,7.74,8.15,8.41,0.35,0.36,0.38,139.72,147.52,152.38,136.71,144.97,150.00,1.00,1.22,1.53 14/04/2022 15.46.00,31.48,43.68,59.74,100.65,111.04,124.64,62.34,67.00,73.04,5.76,6.37,7.24,0.26,0.29,0.32,110.36,123.49,139.90,107.64,121.05,137.61,1.00,1.44,2.07 14/04/2022 15.47.00,29.96,33.45,37.03,98.43,99.79,100.95,61.58,62.37,63.11,5.70,5.92,6.15,0.26,0.27,0.28,107.02,109.13,111.77,104.04,106.25,109.00,1.00,1.27,1.80 14/04/2022 15.48.00,40.31,49.86,60.25,100.35,103.88,109.53,62.04,62.93,64.63,6.29,6.86,7.45,0.28,0.31,0.33,113.88,122.84,133.22,111.02,120.04,130.18,1.00,1.22,1.53 14/04/2022 15.49.00,62.01,67.65,74.63,112.35,118.59,124.34,65.71,68.53,71.06,7.63,7.94,8.23,0.34,0.36,0.37,136.91,143.21,149.21,134.01,140.35,146.17,1.00,1.22,1.53 14/04/2022 15.50.00,71.10,73.20,75.39,126.27,127.13,128.04,69.07,70.45,71.36,7.98,8.17,8.29,0.36,0.36,0.37,148.34,150.39,151.85,145.50,147.53,149.10,1.00,1.53,1.80 14/04/2022 15.51.00,66.55,68.78,71.35,118.42,121.31,124.64,65.55,66.27,66.93,7.65,7.75,7.91,0.34,0.35,0.36,143.76,145.82,148.16,137.61,141.59,144.15,0.73,3.62,12.48 14/04/2022 15.52.00,39.05,49.94,58.98,96.21,104.72,114.72,56.68,59.84,63.72,6.14,6.85,7.42,0.27,0.31,0.33,117.74,129.64,140.95,115.53,126.27,135.36,1.00,1.89,3.67 14/04/2022 15.53.00,17.35,22.90,31.98,79.18,84.21,92.51,49.65,52.07,55.00,4.93,5.20,5.75,0.22,0.24,0.26,92.96,99.64,111.24,90.29,96.90,109.00,1.00,1.35,1.53 14/04/2022 15.54.00,22.14,31.77,38.54,79.92,84.98,90.28,49.04,49.63,50.42,5.34,5.89,6.36,0.24,0.26,0.28,96.30,104.68,113.17,93.22,102.12,110.57,0.73,1.04,1.27 14/04/2022 15.55.00,41.07,46.49,51.41,92.06,95.29,98.43,51.03,51.92,52.71,6.49,6.73,6.99,0.29,0.30,0.31,115.46,120.53,125.31,113.50,118.57,123.42,0.73,1.18,1.53 14/04/2022 15.56.00,38.04,46.62,52.42,93.69,98.01,99.91,52.40,53.40,53.78,6.15,6.69,7.05,0.27,0.30,0.31,115.99,123.46,127.24,113.95,121.65,125.44,0.73,1.04,1.27 14/04/2022 15.57.00,22.65,29.08,36.52,82.14,87.25,91.77,50.72,51.36,52.10,5.36,5.67,6.00,0.24,0.25,0.27,100.34,106.46,112.82,97.50,104.26,110.57,1.00,1.27,1.80 14/04/2022 15.58.00,23.40,27.10,31.73,81.99,86.36,92.95,51.49,54.90,58.52,5.35,5.60,5.95,0.24,0.25,0.27,99.11,101.86,106.67,97.05,99.23,103.81,0.73,1.13,1.27 14/04/2022 15.59.00,34.25,36.40,38.04,96.06,99.66,101.69,59.90,61.48,62.34,6.06,6.18,6.30,0.27,0.28,0.28,109.31,112.09,113.53,106.52,109.78,111.47,0.46,1.00,1.53 14/04/2022 16.00.00,35.52,36.99,38.54,92.21,94.21,96.36,56.99,58.47,60.35,6.06,6.18,6.27,0.27,0.28,0.28,111.24,112.71,114.05,109.00,110.46,111.70,1.00,1.31,1.53 14/04/2022 16.01.00,32.49,35.01,38.80,90.14,91.12,93.10,53.63,56.84,59.74,6.03,6.08,6.12,0.27,0.28,0.28,107.90,109.86,112.30,106.74,107.42,108.55,0.00,0.76,1.80 14/04/2022 16.02.00,36.52,41.87,49.90,94.73,98.90,103.76,60.51,61.88,62.95,6.15,6.51,7.01,0.28,0.29,0.31,110.71,115.52,122.49,108.55,112.98,120.04,0.73,1.13,1.53 14/04/2022 16.03.00,50.40,53.26,55.20,105.98,108.50,109.83,63.11,64.00,64.48,6.87,7.16,7.31,0.31,0.32,0.32,125.66,127.82,129.52,123.42,125.59,127.25,0.73,0.91,1.00 14/04/2022 16.04.00,37.79,42.03,47.12,97.24,101.19,106.28,59.28,61.09,63.26,6.28,6.43,6.68,0.28,0.29,0.30,113.35,117.42,123.19,110.80,114.97,121.16,0.73,1.22,1.80 14/04/2022 16.05.00,31.98,35.39,40.06,90.43,93.34,96.21,53.63,56.25,58.52,6.08,6.15,6.25,0.27,0.27,0.28,108.78,110.60,112.65,106.29,108.06,109.90,0.73,0.95,1.27 14/04/2022 16.06.00,17.35,24.62,31.48,77.25,83.33,88.66,47.21,49.86,52.71,5.06,5.50,5.99,0.23,0.24,0.27,92.96,100.87,108.08,90.97,98.52,105.62,0.73,1.09,1.53 14/04/2022 16.07.00,15.33,16.76,18.10,74.29,74.84,75.92,43.38,44.71,46.29,5.00,5.03,5.06,0.22,0.22,0.22,88.74,89.79,91.02,86.91,87.85,89.17,1.00,1.27,1.53 14/04/2022 16.08.00,1.20,7.13,13.06,66.74,70.12,73.70,40.94,41.65,42.77,4.17,4.50,4.89,0.19,0.20,0.22,75.02,81.38,87.51,73.40,79.67,85.79,0.73,1.09,1.27 14/04/2022 16.09.00,0.00,2.40,5.49,66.15,67.95,69.85,41.24,42.08,42.92,4.16,4.32,4.44,0.19,0.19,0.20,73.62,75.14,77.13,71.82,73.40,75.42,0.73,1.04,1.27 14/04/2022 16.10.00,0.00,1.43,3.97,64.22,67.65,69.85,40.32,41.73,42.92,3.87,4.17,4.40,0.17,0.18,0.19,69.05,73.65,76.78,67.54,72.23,75.42,0.73,0.91,1.27 14/04/2022 16.11.00,0.00,0.00,0.00,55.78,58.52,60.67,36.81,37.65,38.34,3.25,3.48,3.77,0.15,0.15,0.17,57.97,62.07,66.59,56.50,60.89,65.96,0.46,0.91,1.27 14/04/2022 16.12.00,0.00,0.00,0.00,54.90,55.81,57.56,36.50,37.06,38.03,3.24,3.35,3.49,0.14,0.15,0.16,57.09,58.35,60.43,55.60,56.80,58.52,0.73,0.87,1.00 14/04/2022 16.13.00,0.00,0.12,0.69,58.89,63.51,68.67,38.80,41.70,45.06,3.56,3.83,4.12,0.16,0.17,0.18,61.66,66.15,71.16,60.33,64.53,69.79,0.73,0.82,1.00 14/04/2022 16.14.00,0.00,0.39,1.20,67.78,69.78,71.04,43.69,45.04,45.83,4.05,4.15,4.22,0.18,0.18,0.19,71.51,72.89,73.79,70.24,71.41,72.49,0.73,0.91,1.27 14/04/2022 16.15.00,0.00,0.00,0.00,62.74,64.64,66.45,39.71,41.17,42.77,3.94,4.02,4.06,0.18,0.18,0.18,69.57,70.66,71.16,68.66,69.30,70.02,0.73,1.04,1.27 14/04/2022 16.16.00,0.00,0.51,1.95,62.45,63.46,65.26,39.56,39.94,40.78,3.94,4.09,4.30,0.18,0.18,0.19,69.40,71.60,74.85,68.44,70.20,73.17,0.46,0.69,0.73 14/04/2022 16.17.00,3.97,9.06,12.80,66.45,69.80,72.52,41.40,42.80,43.99,4.43,4.69,4.88,0.20,0.21,0.22,76.61,81.56,85.22,75.20,80.04,83.99,0.46,1.00,1.53 14/04/2022 16.18.00,13.56,15.54,16.84,73.55,74.93,76.81,44.61,45.14,45.83,4.93,5.02,5.10,0.22,0.22,0.23,86.45,88.77,90.50,85.11,87.25,88.72,0.46,0.82,1.00 14/04/2022 16.19.00,16.08,17.51,17.85,77.25,78.14,79.03,45.98,46.67,47.97,5.11,5.16,5.19,0.23,0.23,0.23,91.02,91.90,92.78,89.39,90.33,91.42,0.73,0.91,1.00 14/04/2022 16.20.00,9.52,13.60,18.61,74.44,77.01,79.03,46.29,47.66,48.58,4.66,4.92,5.15,0.21,0.22,0.23,85.05,89.06,92.25,83.31,87.59,90.97,0.73,0.95,1.27 14/04/2022 16.21.00,4.73,6.71,8.26,62.74,70.86,73.40,43.69,45.12,45.52,4.50,4.55,4.60,0.20,0.20,0.20,78.54,80.91,83.11,79.03,80.01,81.51,0.73,1.00,1.27 14/04/2022 16.22.00,2.96,4.06,5.99,69.41,70.15,71.63,44.15,44.53,45.06,4.37,4.41,4.46,0.19,0.19,0.20,77.49,78.66,79.95,76.32,77.23,78.13,0.73,1.00,1.53 14/04/2022 16.23.00,3.22,4.69,5.49,69.70,71.31,72.66,43.99,44.38,44.76,4.41,4.52,4.57,0.19,0.20,0.20,78.36,79.98,81.00,76.78,78.47,79.48,0.73,1.09,1.53 14/04/2022 16.24.00,6.75,9.10,12.30,73.11,74.61,76.51,45.06,45.91,46.59,4.60,4.78,4.94,0.20,0.21,0.22,81.18,83.84,86.98,79.70,82.30,85.56,1.00,1.09,1.27 14/04/2022 16.25.00,10.03,11.37,12.05,74.74,76.07,76.96,45.52,46.24,46.75,4.93,4.95,4.96,0.22,0.22,0.22,87.68,88.06,88.39,86.01,86.58,86.91,0.73,1.27,1.80 14/04/2022 16.26.00,5.23,10.11,12.30,72.96,74.39,75.03,44.30,45.14,45.52,4.55,4.83,4.94,0.20,0.21,0.22,83.46,86.66,88.03,82.41,85.30,86.24,1.00,1.04,1.27 14/04/2022 16.27.00,0.00,0.44,2.46,65.41,67.21,70.59,40.48,41.65,43.54,4.15,4.20,4.36,0.18,0.18,0.19,73.97,75.99,80.47,72.49,74.71,78.80,0.73,1.09,1.53 14/04/2022 16.28.00,0.00,0.00,0.00,62.89,64.05,65.26,38.64,39.48,40.17,4.03,4.07,4.12,0.18,0.18,0.18,71.51,72.39,73.27,70.24,71.03,72.04,1.00,1.09,1.27 14/04/2022 16.29.00,0.00,0.36,1.20,62.45,63.09,64.22,38.18,38.24,38.49,4.05,4.20,4.37,0.18,0.18,0.19,71.68,73.62,76.25,70.47,71.97,74.52,0.73,1.13,1.27 14/04/2022 16.30.00,4.73,7.00,9.52,65.56,68.52,70.15,38.80,39.87,40.32,4.48,4.67,4.76,0.20,0.20,0.21,78.01,81.44,83.46,76.32,80.01,82.18,1.00,1.22,1.53 14/04/2022 16.31.00,0.94,3.26,7.76,65.56,66.40,68.22,38.03,38.41,39.10,4.39,4.50,4.68,0.19,0.20,0.20,77.66,79.83,82.41,76.32,78.43,81.28,0.00,1.10,1.80 14/04/2022 16.32.00,3.22,7.04,10.28,65.26,68.02,70.44,38.18,39.61,40.94,4.51,4.72,4.88,0.20,0.21,0.21,78.19,81.65,84.69,76.78,80.34,83.54,0.73,1.09,1.53 14/04/2022 16.33.00,5.49,8.64,10.28,69.55,71.04,71.92,40.78,41.32,41.70,4.65,4.80,4.89,0.20,0.21,0.21,82.58,84.52,85.57,81.28,83.12,83.99,1.00,1.27,1.53 14/04/2022 16.34.00,0.00,1.93,5.49,63.78,65.93,68.07,37.42,38.49,39.71,4.28,4.43,4.57,0.19,0.19,0.20,75.55,78.39,81.18,74.52,76.93,79.70,0.73,1.00,1.53 14/04/2022 16.35.00,0.00,0.00,0.00,55.93,59.41,62.89,33.90,35.28,36.81,3.75,3.95,4.18,0.16,0.17,0.18,66.06,69.90,74.32,64.83,68.59,72.94,0.73,1.09,1.27 14/04/2022 16.36.00,0.00,0.00,0.00,54.45,54.95,55.49,32.83,33.06,33.60,3.62,3.66,3.71,0.16,0.16,0.16,62.89,63.66,65.00,61.68,62.39,63.71,1.00,1.13,1.27 14/04/2022 16.37.00,0.00,0.00,0.00,53.27,55.19,56.08,32.68,33.11,33.44,3.47,3.68,3.80,0.15,0.16,0.16,60.96,63.63,64.83,59.88,62.47,63.71,1.00,1.22,1.53 14/04/2022 16.38.00,0.00,0.00,0.00,50.60,51.07,51.93,31.15,31.41,31.92,3.32,3.36,3.40,0.14,0.15,0.15,57.62,58.15,59.38,56.27,57.06,58.52,1.00,1.18,1.27 14/04/2022 16.39.00,0.00,0.00,0.00,51.79,53.76,54.90,31.30,31.92,32.22,3.50,3.61,3.68,0.15,0.16,0.16,58.85,61.31,62.89,57.85,60.18,61.23,1.00,1.18,1.27 14/04/2022 16.40.00,0.00,0.00,0.00,51.79,52.38,52.97,30.85,31.25,31.61,3.42,3.47,3.55,0.15,0.15,0.15,58.50,59.32,60.26,57.62,58.30,59.20,1.00,1.27,2.07 14/04/2022 16.41.00,0.00,0.00,0.00,51.93,52.77,53.42,25.34,29.65,31.46,3.53,3.60,3.65,0.15,0.15,0.16,59.20,60.96,61.66,59.20,60.10,60.78,0.00,0.74,1.00 14/04/2022 16.42.00,0.00,0.00,0.00,45.27,48.18,51.05,26.56,27.89,29.32,3.08,3.29,3.48,0.13,0.14,0.15,53.22,56.92,59.90,52.67,55.93,58.75,0.73,1.27,1.53 14/04/2022 16.43.00,0.00,0.00,0.00,44.23,45.25,47.64,26.26,26.84,28.09,3.01,3.15,3.38,0.13,0.14,0.14,51.82,53.40,56.74,51.09,52.40,55.15,0.46,1.04,1.53 14/04/2022 16.44.00,0.00,0.00,0.00,47.20,48.43,49.27,27.18,27.99,28.55,3.20,3.37,3.46,0.14,0.14,0.15,56.04,57.88,58.85,55.60,56.87,57.85,1.27,1.40,1.80 14/04/2022 16.45.00,0.00,0.00,0.00,43.20,44.14,45.86,25.65,26.05,26.72,2.95,3.04,3.16,0.13,0.13,0.13,51.29,52.64,54.45,50.19,51.50,53.79,1.00,1.22,1.53 14/04/2022 16.46.00,0.00,0.00,0.00,44.98,45.69,46.31,26.41,26.82,27.18,3.09,3.19,3.25,0.13,0.14,0.14,54.10,55.01,55.69,53.57,54.24,54.92,0.46,0.91,1.27 14/04/2022 16.47.00,0.00,0.00,0.00,43.64,43.96,44.68,27.02,27.46,28.25,2.91,2.95,3.04,0.13,0.13,0.13,51.11,52.29,53.75,50.19,51.20,52.89,0.73,0.95,1.27 14/04/2022 16.48.00,0.00,0.00,0.00,44.68,47.49,50.31,29.01,30.85,32.68,2.98,3.10,3.23,0.13,0.13,0.14,51.64,53.72,56.04,50.64,52.67,54.92,0.46,1.13,1.80 14/04/2022 16.49.00,0.00,0.00,0.00,51.64,54.72,57.71,33.14,35.10,36.96,3.30,3.43,3.57,0.14,0.15,0.15,57.09,59.55,61.84,56.27,58.45,60.78,0.20,0.87,1.27 14/04/2022 16.50.00,0.00,0.00,0.00,59.34,62.92,64.82,38.34,40.55,41.85,3.65,3.73,3.77,0.16,0.16,0.16,63.60,65.91,67.29,62.13,64.72,65.96,0.73,1.18,1.53 14/04/2022 16.51.00,0.00,0.53,2.46,64.22,66.05,68.67,41.55,42.36,43.38,3.77,3.94,4.14,0.16,0.17,0.18,66.94,69.75,73.27,65.96,68.51,71.82,1.00,1.27,1.53 14/04/2022 16.52.00,0.00,0.40,1.45,66.00,68.15,69.70,42.47,43.26,43.84,3.84,3.96,4.13,0.17,0.17,0.18,69.57,72.12,74.32,68.66,70.80,72.94,0.73,1.40,1.80 14/04/2022 16.53.00,0.00,0.62,1.20,66.00,67.88,69.41,42.47,43.26,43.69,3.91,4.03,4.10,0.17,0.17,0.18,69.75,72.36,74.15,68.44,70.99,72.72,0.73,1.00,1.27 14/04/2022 16.54.00,0.69,2.00,4.22,67.78,68.12,68.67,41.70,42.49,43.08,4.03,4.12,4.20,0.17,0.18,0.18,73.27,74.44,76.08,71.37,72.87,74.30,0.73,1.31,1.80 14/04/2022 16.55.00,1.45,2.63,4.22,64.67,65.73,67.63,38.95,39.92,41.24,4.14,4.17,4.22,0.18,0.18,0.18,74.67,75.32,76.08,73.62,74.22,74.75,1.00,1.31,1.53 14/04/2022 16.56.00,2.46,3.89,5.23,63.93,64.52,65.11,37.57,38.11,38.80,4.18,4.26,4.43,0.18,0.18,0.19,75.90,76.55,78.01,74.07,74.94,76.32,1.00,1.22,1.53 14/04/2022 16.57.00,7.25,10.83,13.31,66.15,69.46,73.11,37.73,39.46,41.40,4.52,4.72,4.91,0.19,0.20,0.21,79.95,83.49,87.15,78.13,81.81,85.34,1.00,1.22,1.53 14/04/2022 16.58.00,14.32,16.97,18.36,74.44,76.69,78.14,42.16,43.20,43.84,4.99,5.08,5.20,0.21,0.21,0.22,88.91,91.02,92.43,87.14,89.32,90.75,0.73,1.18,1.53 14/04/2022 16.59.00,19.37,22.52,25.42,79.18,83.35,87.18,44.45,46.57,48.89,5.27,5.37,5.43,0.22,0.23,0.23,93.31,96.71,99.81,91.42,94.73,97.50,1.00,1.31,1.80 14/04/2022 17.00.00,18.61,22.27,25.17,84.81,86.93,88.06,47.97,48.73,49.19,4.96,5.19,5.37,0.21,0.22,0.23,95.95,98.49,99.99,93.67,96.60,98.18,1.27,1.49,1.53 14/04/2022 17.01.00,11.04,15.41,25.17,75.33,77.06,78.59,43.54,44.73,46.29,4.76,4.80,4.89,0.20,0.20,0.21,87.86,90.03,93.66,86.01,88.19,92.32,0.00,1.23,2.33 14/04/2022 17.02.00,11.04,14.28,17.09,75.03,76.27,78.59,42.16,42.72,43.38,4.81,4.95,5.06,0.20,0.21,0.21,88.03,89.94,93.13,86.01,88.12,91.42,1.00,1.27,1.53 14/04/2022 17.03.00,13.56,16.76,19.37,75.48,77.55,79.18,41.70,42.85,43.84,4.79,4.92,5.04,0.20,0.21,0.21,90.85,92.87,94.01,88.94,91.12,92.32,0.73,1.13,1.53 14/04/2022 17.04.00,5.74,9.06,12.55,68.22,71.43,74.59,39.87,40.71,41.55,4.29,4.49,4.72,0.18,0.19,0.20,81.53,85.81,89.62,79.93,83.95,88.04,1.27,1.36,1.80 14/04/2022 17.05.00,2.21,3.59,5.23,65.70,66.40,67.48,39.10,39.41,39.71,4.18,4.22,4.28,0.18,0.18,0.18,77.31,78.54,80.30,75.65,76.74,78.58,0.73,1.31,1.53 14/04/2022 17.06.00,4.73,6.12,8.26,67.63,69.48,70.59,39.71,40.60,41.09,4.29,4.38,4.43,0.18,0.18,0.18,79.77,81.50,82.76,77.90,79.52,80.61,1.27,1.44,1.53 14/04/2022 17.07.00,2.21,3.97,6.75,67.33,68.64,70.74,40.63,41.29,42.77,4.19,4.29,4.47,0.18,0.18,0.19,78.01,79.10,80.83,75.87,77.26,78.80,1.00,1.22,1.27 14/04/2022 17.08.00,6.50,10.32,13.56,72.81,76.49,78.88,43.38,45.34,46.90,4.55,4.65,4.73,0.19,0.19,0.20,82.06,85.40,87.51,80.16,83.80,86.01,1.27,1.40,1.53 14/04/2022 17.09.00,6.50,7.97,10.03,71.92,74.24,77.85,43.08,44.73,46.44,4.39,4.46,4.57,0.18,0.19,0.19,82.76,83.67,85.57,81.06,82.22,84.21,1.00,1.40,1.53 14/04/2022 17.10.00,9.78,12.55,14.32,72.07,74.10,75.48,42.31,42.62,42.92,4.65,4.72,4.76,0.19,0.20,0.20,84.87,86.95,88.03,83.31,85.38,86.46,0.73,1.13,1.53 14/04/2022 17.11.00,11.54,12.51,15.58,74.14,75.63,76.07,42.77,43.18,43.38,4.74,4.76,4.79,0.20,0.20,0.20,85.22,87.13,88.21,83.76,85.49,86.46,1.00,1.31,1.80 14/04/2022 17.12.00,6.75,9.57,12.05,73.70,75.40,76.51,42.31,42.87,43.38,4.46,4.65,4.79,0.18,0.19,0.20,83.46,86.45,88.39,81.28,84.89,87.14,0.73,1.13,1.53 14/04/2022 17.13.00,1.95,3.05,4.22,69.41,70.44,72.22,40.17,41.04,42.01,4.33,4.35,4.39,0.18,0.18,0.18,78.72,79.57,81.35,77.45,78.32,80.61,1.00,1.22,1.53 14/04/2022 17.14.00,0.00,2.30,3.97,65.26,67.19,68.81,36.50,38.16,39.87,4.17,4.24,4.31,0.17,0.17,0.18,76.43,77.78,78.89,74.75,76.29,77.68,0.73,1.09,1.27 14/04/2022 17.15.00,0.44,1.15,1.70,61.86,62.94,64.37,33.90,34.90,36.04,4.10,4.14,4.16,0.17,0.17,0.17,75.90,75.99,76.25,74.30,74.45,74.75,1.00,1.18,1.27 14/04/2022 17.16.00,0.00,0.00,0.00,58.45,60.25,61.71,33.44,33.75,33.90,3.74,3.90,4.06,0.15,0.16,0.17,70.28,73.41,75.38,68.44,71.89,74.07,0.46,1.00,1.27 14/04/2022 17.17.00,0.00,0.00,0.00,57.41,57.88,58.45,33.90,34.85,36.04,3.59,3.63,3.69,0.15,0.15,0.15,65.18,66.73,69.22,63.71,65.40,67.76,0.73,1.18,1.53 14/04/2022 17.18.00,0.00,0.00,0.00,58.89,59.68,60.67,36.20,36.96,37.88,3.59,3.60,3.62,0.15,0.15,0.15,63.42,63.95,64.48,61.90,62.62,63.71,1.00,1.27,1.53 14/04/2022 17.19.00,0.00,0.00,0.00,60.97,61.93,62.74,38.34,38.77,38.95,3.63,3.72,3.85,0.15,0.15,0.16,63.60,64.56,66.06,62.36,63.26,64.38,0.73,1.04,1.27 14/04/2022 17.20.00,0.00,0.03,0.19,63.63,64.87,65.70,39.56,39.92,40.32,3.91,3.98,4.09,0.16,0.16,0.17,67.11,68.64,70.45,65.73,67.73,69.57,1.00,1.18,1.27 14/04/2022 17.21.00,0.44,2.71,4.73,63.48,66.77,68.52,38.80,40.58,41.24,4.17,4.27,4.39,0.17,0.18,0.18,69.93,73.24,75.55,70.02,72.27,74.30,0.20,0.87,1.53 14/04/2022 17.22.00,4.22,5.36,6.75,69.41,69.90,70.15,41.70,41.93,42.01,4.41,4.42,4.43,0.18,0.18,0.18,76.78,77.66,78.19,75.42,76.36,77.00,0.73,1.18,1.53 14/04/2022 17.23.00,0.94,3.13,5.49,65.85,67.78,69.55,38.95,40.38,41.55,4.23,4.33,4.40,0.17,0.18,0.18,74.85,76.87,78.01,73.85,75.61,76.78,1.00,1.22,1.53 14/04/2022 17.24.00,0.00,0.20,1.20,61.11,63.04,65.11,36.04,37.14,38.18,3.95,4.06,4.18,0.16,0.17,0.17,70.28,72.18,74.32,69.34,71.14,72.94,1.00,1.27,1.53 14/04/2022 17.25.00,0.00,0.00,0.00,56.52,58.40,60.23,34.51,35.00,35.59,3.57,3.74,3.89,0.15,0.15,0.16,63.07,66.00,68.87,61.68,65.02,68.21,1.00,1.22,1.53 14/04/2022 17.26.00,0.00,0.00,0.00,52.38,54.03,55.78,32.53,33.29,34.06,3.28,3.36,3.50,0.13,0.14,0.14,55.69,58.47,61.66,54.69,57.66,60.55,1.00,1.18,1.53 14/04/2022 17.27.00,0.00,0.00,0.00,51.34,52.08,52.38,31.15,31.74,32.22,3.28,3.32,3.35,0.13,0.14,0.14,55.16,55.69,56.21,54.02,54.43,55.15,1.00,1.27,1.53 14/04/2022 17.28.00,0.00,0.00,0.00,45.86,48.65,50.75,27.63,29.32,30.54,2.84,3.05,3.23,0.12,0.12,0.13,50.24,52.70,54.45,49.06,51.80,53.79,1.00,1.22,1.53 14/04/2022 17.29.00,0.00,0.00,0.00,41.87,42.68,44.38,25.65,25.98,26.87,2.75,2.81,2.88,0.11,0.11,0.12,47.07,47.45,48.13,45.68,46.66,47.71,1.00,1.22,1.53 14/04/2022 17.30.00,0.00,0.00,0.00,42.75,43.10,43.35,26.11,26.26,26.41,2.78,2.83,2.87,0.11,0.12,0.12,46.89,47.48,47.95,46.13,46.81,47.03,1.00,1.22,1.53 14/04/2022 17.31.00,0.00,0.00,0.00,38.46,40.09,42.16,24.12,24.65,25.49,2.48,2.63,2.77,0.10,0.11,0.11,43.03,44.96,47.25,42.08,44.33,46.13,0.73,1.22,1.53 14/04/2022 17.32.00,0.00,0.00,0.00,36.83,37.28,37.72,22.74,23.15,23.66,2.48,2.58,2.64,0.10,0.10,0.11,41.97,42.82,43.73,41.17,42.08,43.43,0.73,0.95,1.27 14/04/2022 17.33.00,0.00,0.00,0.00,37.42,37.94,38.31,22.74,22.97,23.20,2.61,2.63,2.64,0.11,0.11,0.11,43.38,43.55,43.91,42.75,43.02,43.20,0.73,1.09,1.27 14/04/2022 17.34.00,0.00,0.00,0.00,37.72,38.66,39.94,22.89,23.51,24.27,2.62,2.71,2.79,0.11,0.11,0.11,43.55,44.67,45.84,43.20,44.10,45.46,0.73,0.95,1.27 14/04/2022 17.35.00,0.00,0.00,0.00,39.94,40.46,40.83,24.27,24.42,24.73,2.77,2.80,2.82,0.11,0.11,0.11,46.02,46.72,47.07,45.46,46.21,46.81,1.27,1.49,1.80 14/04/2022 17.36.00,0.00,0.00,0.00,37.42,39.05,39.94,21.67,22.89,23.66,2.54,2.66,2.76,0.10,0.11,0.11,42.85,44.64,45.66,42.08,43.99,45.01,1.00,1.27,1.53 14/04/2022 17.37.00,0.00,0.00,0.00,31.80,34.29,36.39,18.61,19.91,21.06,2.09,2.29,2.48,0.08,0.09,0.10,36.70,39.77,41.97,36.22,39.03,41.40,1.00,1.13,1.27 14/04/2022 17.38.00,0.00,0.00,0.00,27.65,28.98,31.06,17.39,17.82,18.61,1.81,1.88,2.02,0.07,0.08,0.08,30.55,32.51,35.64,30.13,32.01,35.32,0.73,1.22,1.53 14/04/2022 17.39.00,0.00,0.00,0.00,27.50,28.12,28.69,17.85,17.95,18.00,1.82,1.87,1.93,0.07,0.07,0.08,30.19,30.81,31.78,29.46,30.28,31.04,1.00,1.18,1.53 14/04/2022 17.40.00,0.00,0.00,0.00,29.28,29.80,30.46,18.16,18.36,18.61,1.96,1.97,1.98,0.08,0.08,0.08,31.95,32.45,32.65,31.49,31.97,32.16,1.27,1.53,1.80 14/04/2022 17.41.00,0.00,0.00,0.00,26.76,30.04,30.91,16.63,18.26,18.92,1.97,2.02,2.07,0.08,0.08,0.08,32.48,32.98,33.71,31.26,32.27,33.06,0.00,0.83,1.27 14/04/2022 17.42.00,0.00,0.00,0.00,30.02,30.39,30.76,18.61,18.74,18.92,1.94,2.00,2.07,0.08,0.08,0.08,33.01,33.77,34.41,32.61,33.40,34.19,0.73,1.18,1.53 14/04/2022 17.43.00,0.00,0.00,0.00,30.32,31.11,31.80,19.23,19.73,19.99,1.96,2.02,2.05,0.08,0.08,0.08,32.65,33.50,34.06,32.61,33.03,33.74,1.27,1.40,1.53 14/04/2022 17.44.00,0.00,0.00,0.00,29.28,30.37,31.20,18.61,19.10,19.68,1.79,1.91,2.02,0.07,0.08,0.08,31.07,32.68,34.06,30.36,32.20,33.51,0.73,1.22,1.53 14/04/2022 17.45.00,0.00,0.00,0.00,28.24,28.88,29.72,18.46,19.00,19.68,1.75,1.82,1.91,0.07,0.07,0.08,30.19,30.78,31.78,29.46,30.25,31.26,0.73,1.18,1.53 14/04/2022 17.46.00,0.00,0.00,0.00,30.02,30.29,30.61,19.53,19.76,19.99,1.93,1.97,1.99,0.08,0.08,0.08,32.30,33.09,33.89,31.71,32.69,33.51,1.00,1.27,1.53 14/04/2022 17.47.00,0.00,0.00,0.00,29.87,30.41,30.61,19.23,19.45,19.68,1.92,1.97,1.99,0.08,0.08,0.08,33.01,33.56,33.89,32.61,33.21,33.51,1.00,1.40,1.80 14/04/2022 17.48.00,0.00,0.00,0.00,28.98,29.25,29.58,18.46,18.89,19.23,1.84,1.85,1.88,0.07,0.07,0.07,31.07,31.54,32.48,30.81,31.37,32.39,1.00,1.22,1.27 14/04/2022 17.49.00,0.00,0.00,0.00,27.95,28.34,28.84,17.39,18.10,18.46,1.83,1.86,1.89,0.07,0.07,0.07,30.72,30.90,31.25,30.13,30.59,31.04,1.00,1.31,1.53 14/04/2022 17.50.00,0.00,0.00,0.00,27.35,27.70,28.24,16.78,17.16,17.54,1.87,1.88,1.89,0.07,0.07,0.07,30.72,31.01,31.25,30.59,31.04,31.26,1.27,1.44,1.53 14/04/2022 17.51.00,0.00,0.00,0.00,23.65,26.57,27.80,12.96,15.58,17.08,1.82,1.85,1.92,0.07,0.07,0.07,29.84,30.37,31.07,29.46,30.10,30.59,0.00,0.76,1.27 14/04/2022 17.52.00,0.00,0.00,0.00,25.58,26.05,26.47,16.01,16.40,16.63,1.78,1.81,1.82,0.07,0.07,0.07,29.14,29.55,29.84,29.01,29.42,29.91,0.73,1.40,1.80 14/04/2022 17.53.00,0.00,0.00,0.00,24.99,25.23,25.58,15.56,15.76,16.01,1.70,1.74,1.77,0.07,0.07,0.07,27.91,28.61,28.96,27.88,28.56,29.23,1.00,1.27,1.80 14/04/2022 17.54.00,0.00,0.00,0.00,22.91,23.65,24.54,14.64,14.97,15.25,1.57,1.61,1.68,0.06,0.06,0.06,25.10,26.24,27.56,24.73,26.08,27.21,1.00,1.36,1.80 14/04/2022 17.55.00,0.00,0.00,0.00,22.32,22.44,22.62,13.87,14.13,14.33,1.56,1.56,1.56,0.06,0.06,0.06,24.39,24.68,24.92,24.50,24.76,24.95,0.73,1.13,1.27 14/04/2022 17.56.00,0.00,0.00,0.00,22.02,22.27,22.47,13.72,13.90,14.03,1.52,1.54,1.56,0.06,0.06,0.06,24.04,24.30,24.74,24.05,24.35,24.73,1.00,1.31,1.80 14/04/2022 17.57.00,0.00,0.00,0.00,20.40,21.28,21.88,13.11,13.49,13.72,1.36,1.43,1.50,0.05,0.05,0.06,21.93,22.87,23.69,21.80,22.92,24.05,1.00,1.40,1.53 14/04/2022 17.58.00,0.00,0.00,0.00,19.06,19.51,20.10,12.19,12.70,13.42,1.34,1.34,1.35,0.05,0.05,0.05,20.88,21.14,21.58,20.67,21.16,21.80,1.53,1.58,1.80 14/04/2022 17.59.00,0.00,0.00,0.00,18.62,19.24,19.65,11.73,12.19,12.65,1.29,1.32,1.35,0.05,0.05,0.05,20.35,20.96,21.23,20.67,20.93,21.35,1.00,1.44,1.80 14/04/2022 18.00.00,0.00,0.00,0.00,17.29,18.17,18.62,11.43,11.81,12.04,1.12,1.21,1.28,0.04,0.05,0.05,18.77,19.70,20.52,18.87,19.81,20.45,1.00,1.44,1.80 14/04/2022 18.01.00,0.00,0.00,0.00,14.03,15.19,16.10,9.29,10.26,10.82,1.03,1.05,1.10,0.04,0.04,0.04,16.30,17.10,18.59,16.39,16.99,17.74,0.00,1.19,1.80 14/04/2022 18.02.00,0.00,0.00,0.00,15.36,15.90,16.55,10.20,10.36,10.51,1.04,1.09,1.13,0.04,0.04,0.04,16.48,17.07,17.89,16.16,16.92,17.97,1.53,1.53,1.53 14/04/2022 18.03.00,0.00,0.00,0.00,16.69,16.97,17.14,10.20,10.54,10.82,1.09,1.12,1.13,0.04,0.04,0.04,18.06,18.09,18.24,17.74,18.00,18.42,1.00,1.40,1.80 14/04/2022 18.04.00,0.00,0.00,0.00,15.51,16.05,16.55,9.75,10.08,10.36,0.99,1.04,1.08,0.04,0.04,0.04,16.48,17.07,17.89,16.39,17.10,17.97,1.00,1.40,1.53 14/04/2022 18.05.00,0.00,0.00,0.00,14.18,14.50,15.21,8.98,9.31,9.59,0.93,0.95,0.96,0.03,0.03,0.04,14.72,15.13,15.95,14.59,15.23,15.71,1.27,1.49,1.53 14/04/2022 18.06.00,0.00,0.00,0.00,13.88,14.20,14.47,8.68,8.96,9.13,0.90,0.93,0.95,0.03,0.03,0.04,14.37,14.90,15.25,14.36,14.85,15.49,0.73,1.44,1.80 14/04/2022 18.07.00,0.00,0.00,0.00,13.44,13.61,13.88,8.06,8.50,8.83,0.89,0.90,0.90,0.03,0.03,0.03,13.84,14.08,14.37,14.14,14.32,14.59,1.27,1.44,2.07 14/04/2022 18.08.00,0.00,0.00,0.00,12.10,12.77,13.44,7.61,7.86,8.06,0.86,0.88,0.89,0.03,0.03,0.03,13.49,13.84,14.20,13.69,14.02,14.36,1.27,1.53,1.80 14/04/2022 18.09.00,0.00,0.00,0.00,11.81,11.96,12.10,7.15,7.33,7.61,0.84,0.85,0.86,0.03,0.03,0.03,12.61,13.23,13.67,12.78,13.31,13.69,1.27,1.40,1.80 14/04/2022 18.10.00,0.00,0.00,0.00,10.77,11.12,11.36,6.69,6.92,7.15,0.79,0.80,0.83,0.03,0.03,0.03,11.73,12.09,12.61,11.88,12.37,12.78,1.00,1.40,1.80 14/04/2022 18.11.00,0.00,0.00,0.00,9.73,10.10,10.47,5.01,6.15,6.54,0.74,0.77,0.80,0.03,0.03,0.03,10.68,11.15,11.73,10.53,11.21,11.66,1.00,1.44,2.07 14/04/2022 18.12.00,0.00,0.00,0.00,8.55,9.12,9.88,5.31,5.64,6.08,0.63,0.67,0.72,0.02,0.02,0.03,8.92,9.77,10.68,8.73,9.97,10.98,1.27,1.36,1.80 14/04/2022 18.13.00,0.00,0.00,0.00,7.81,7.96,8.11,4.85,5.08,5.31,0.61,0.62,0.62,0.02,0.02,0.02,8.22,8.45,8.75,8.28,8.69,8.95,1.27,1.49,1.80 14/04/2022 18.14.00,0.00,0.00,0.00,7.37,7.64,7.81,4.55,4.70,4.85,0.60,0.61,0.62,0.02,0.02,0.02,8.22,8.28,8.39,8.05,8.35,8.50,1.27,1.53,2.07 14/04/2022 18.15.00,0.00,0.00,0.00,7.07,7.24,7.37,4.24,4.37,4.55,0.58,0.60,0.61,0.02,0.02,0.02,7.87,7.98,8.22,7.83,8.28,8.50,1.53,1.53,1.53 14/04/2022 18.16.00,0.00,0.00,0.00,6.33,6.65,6.77,3.94,4.06,4.24,0.54,0.56,0.57,0.02,0.02,0.02,6.99,7.51,7.87,7.15,7.60,7.83,1.27,1.49,1.80 14/04/2022 18.17.00,0.00,0.00,0.00,5.59,5.96,6.18,3.32,3.53,3.78,0.50,0.52,0.54,0.02,0.02,0.02,6.28,6.64,7.16,6.48,7.04,7.38,1.27,1.62,2.07 14/04/2022 18.18.00,0.00,0.00,0.00,5.00,5.19,5.29,2.87,3.15,3.32,0.45,0.47,0.49,0.01,0.02,0.02,5.58,5.81,6.11,5.57,6.18,6.48,1.00,1.49,1.80 14/04/2022 18.19.00,0.00,0.00,0.00,4.26,4.53,4.70,2.25,2.66,2.87,0.40,0.42,0.44,0.01,0.01,0.01,4.70,5.17,5.58,4.67,5.24,5.80,1.00,1.49,2.07 14/04/2022 18.20.00,0.00,0.00,0.00,3.37,3.79,4.26,2.10,2.20,2.25,0.34,0.37,0.40,0.01,0.01,0.01,3.47,4.12,4.70,4.00,4.45,4.67,0.20,1.22,1.53 14/04/2022 18.21.00,0.00,0.00,0.00,0.00,2.36,3.22,0.88,1.54,2.10,0.27,0.31,0.35,0.01,0.01,0.01,2.94,3.35,4.35,2.20,3.17,4.67,0.20,0.51,0.73 14/04/2022 18.22.00,0.00,0.00,0.00,2.18,2.23,2.33,1.18,1.34,1.49,0.24,0.24,0.25,0.01,0.01,0.01,2.06,2.27,2.42,1.97,2.38,2.87,0.20,0.55,1.00 14/04/2022 18.23.00,0.00,0.00,0.00,2.03,2.11,2.33,1.34,1.41,1.64,0.23,0.23,0.23,0.01,0.01,0.01,1.89,2.01,2.06,1.74,1.97,2.42,0.00,0.35,0.73 14/04/2022 18.24.00,0.00,0.00,0.00,1.74,1.96,2.18,0.88,1.06,1.18,0.20,0.21,0.23,0.01,0.01,0.01,1.71,1.74,1.89,1.29,1.78,1.97,0.20,0.51,0.73 14/04/2022 18.25.00,0.00,0.00,0.00,1.44,1.69,1.89,0.88,1.11,1.34,0.20,0.20,0.20,0.01,0.01,0.01,1.36,1.48,1.54,1.29,1.48,1.74,0.00,0.52,1.00 14/04/2022 18.26.00,0.00,0.00,0.00,1.15,1.44,1.74,0.73,0.90,1.18,0.18,0.19,0.20,0.00,0.00,0.01,1.19,1.36,1.54,1.07,1.33,1.74,0.46,0.51,0.73 14/04/2022 18.27.00,0.00,0.00,0.00,1.15,1.32,1.59,0.57,0.80,0.88,0.18,0.18,0.19,0.00,0.00,0.00,1.01,1.19,1.36,0.84,1.22,1.52,0.20,0.42,0.73 14/04/2022 18.28.00,0.00,0.00,0.00,1.00,1.22,1.44,0.57,0.73,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.66,0.80,1.01,0.84,0.99,1.29,0.20,0.46,0.73 14/04/2022 18.29.00,0.00,0.00,0.00,0.85,1.05,1.29,0.57,0.73,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.48,0.83,1.19,0.62,0.81,1.07,0.20,0.64,1.27 14/04/2022 18.30.00,0.00,0.00,0.00,0.85,1.07,1.29,0.42,0.60,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.48,0.60,0.66,0.62,0.81,1.29,0.46,0.73,1.00 14/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.63,0.85,0.00,0.38,0.73,0.11,0.12,0.14,0.00,0.00,0.00,0.00,0.37,0.83,0.00,0.33,0.62,0.73,1.13,1.53 14/04/2022 18.32.00,0.00,0.00,0.00,0.55,0.75,0.85,0.42,0.55,0.73,0.09,0.10,0.11,0.00,0.00,0.00,0.13,0.36,0.48,0.17,0.51,0.84,0.20,0.46,0.73 14/04/2022 18.33.00,0.00,0.00,0.00,0.41,0.70,0.85,0.27,0.42,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.31,0.39,0.48,0.17,0.39,0.62,0.20,0.46,0.73 14/04/2022 18.34.00,0.00,0.00,0.00,0.70,0.78,1.00,0.27,0.47,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.13,0.34,0.48,0.17,0.39,0.62,0.20,0.33,0.46 14/04/2022 18.35.00,0.00,0.00,0.00,0.70,0.73,0.85,0.42,0.50,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.32,0.39,0.46,0.55,0.73 14/04/2022 18.36.00,0.00,0.00,0.00,0.41,0.55,0.70,0.27,0.39,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.13,0.25,0.48,0.00,0.22,0.39,0.20,0.33,0.46 14/04/2022 18.37.00,0.00,0.00,0.00,0.55,0.58,0.70,0.27,0.37,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.12,0.39,0.20,0.51,0.73 14/04/2022 18.38.00,0.00,0.00,0.00,0.41,0.53,0.55,0.27,0.42,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.11,0.17,0.20,0.51,1.00 14/04/2022 18.39.00,0.00,0.00,0.00,0.41,0.53,0.70,0.11,0.16,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.00,0.25,0.46 14/04/2022 18.40.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.34,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 14/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.30,0.55,0.11,0.24,0.42,0.05,0.05,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,0.20,0.51,1.00 14/04/2022 18.42.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.32,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 14/04/2022 18.43.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.21,0.46 14/04/2022 18.44.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.32,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 14/04/2022 18.45.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 14/04/2022 18.46.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 14/04/2022 18.47.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.20,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 14/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 14/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 14/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.46 14/04/2022 18.52.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 14/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 14/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 14/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 14/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 14/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 14/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 14/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 14/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 14/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 14/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 14/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,1.53 14/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 14/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 14/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 14/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 14/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73 14/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 14/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 14/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 14/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 14/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 14/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 14/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 14/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 14/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 14/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 14/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 14/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 14/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.27 14/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 14/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 14/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 14/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 14/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 14/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 14/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 14/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00 14/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 14/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 14/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 14/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 14/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 14/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 14/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 15/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 15/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 15/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 15/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 15/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 15/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 15/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 15/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 15/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 15/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 15/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 15/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 15/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 15/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 15/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 15/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 15/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 15/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 15/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 15/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 15/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 15/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 15/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 15/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 15/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 15/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 15/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 15/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 15/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 15/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 15/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.22,0.73 15/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.29,0.73 15/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.42,0.73 15/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.46 15/04/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.46,0.73 15/04/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.00,0.00,0.39,0.54,0.84,0.00,0.20,0.73 15/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.24,0.55,0.00,0.20,0.42,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.02,0.13,0.39,0.62,0.84,0.00,0.21,0.46 15/04/2022 5.19.00,0.00,0.00,0.00,0.11,0.36,0.85,0.00,0.17,0.42,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.20,0.31,0.84,1.03,1.29,0.00,0.27,0.46 15/04/2022 5.20.00,0.00,0.00,0.00,0.41,0.50,0.55,0.00,0.20,0.42,0.25,0.26,0.27,0.01,0.01,0.01,0.31,0.42,0.48,0.84,1.03,1.07,0.00,0.30,0.46 15/04/2022 5.21.00,0.00,0.00,0.00,0.00,0.26,0.85,0.00,0.14,0.42,0.29,0.31,0.34,0.01,0.01,0.01,0.00,0.27,0.83,0.39,0.81,1.07,0.00,0.20,0.73 15/04/2022 5.22.00,0.00,0.00,0.00,0.70,0.95,1.15,0.00,0.50,0.73,0.30,0.32,0.33,0.01,0.01,0.01,0.48,0.75,1.19,0.62,1.03,1.29,0.20,0.46,0.73 15/04/2022 5.23.00,0.00,0.00,0.00,1.00,1.25,1.44,0.57,0.70,0.88,0.34,0.35,0.36,0.01,0.01,0.01,0.83,1.27,1.71,1.29,1.78,2.20,0.20,0.33,0.73 15/04/2022 5.24.00,0.00,0.00,0.00,1.44,1.69,1.89,0.88,1.01,1.18,0.37,0.38,0.39,0.01,0.01,0.01,1.71,1.95,2.06,1.97,2.50,2.87,0.20,0.38,0.46 15/04/2022 5.25.00,0.00,0.00,0.00,1.59,1.96,2.18,1.03,1.13,1.34,0.40,0.41,0.43,0.01,0.01,0.01,2.06,2.42,2.77,2.65,2.87,3.10,0.00,0.39,0.73 15/04/2022 5.26.00,0.00,0.00,0.00,2.18,2.53,2.77,1.03,1.46,1.80,0.43,0.45,0.47,0.01,0.01,0.02,2.77,2.97,3.12,2.65,3.36,3.77,0.20,0.46,0.73 15/04/2022 5.27.00,0.00,0.00,0.00,2.92,3.07,3.22,1.64,1.90,2.10,0.48,0.49,0.51,0.02,0.02,0.02,3.12,3.50,3.82,3.55,3.81,4.22,0.00,0.34,0.73 15/04/2022 5.28.00,0.00,0.00,0.00,3.22,3.79,4.26,2.10,2.43,2.71,0.51,0.53,0.55,0.02,0.02,0.02,3.82,4.38,4.70,4.45,4.97,5.35,0.20,0.60,0.73 15/04/2022 5.29.00,0.00,0.00,0.00,4.26,4.58,5.00,2.71,2.92,3.17,0.55,0.57,0.59,0.02,0.02,0.02,4.70,5.14,5.58,5.12,5.61,6.03,0.00,0.39,0.73 15/04/2022 5.30.00,0.00,0.00,0.00,5.14,5.39,5.74,3.17,3.50,3.78,0.60,0.62,0.64,0.02,0.02,0.02,5.40,6.02,6.46,6.03,6.51,6.93,0.20,0.42,0.73 15/04/2022 5.31.00,0.00,0.00,0.00,0.55,4.75,6.62,0.00,3.33,4.70,0.66,0.67,0.69,0.02,0.02,0.02,5.23,6.84,7.69,6.03,7.23,7.83,0.20,0.51,0.73 15/04/2022 5.32.00,0.00,0.00,0.00,6.92,7.27,7.66,4.39,4.83,5.16,0.69,0.72,0.74,0.02,0.03,0.03,7.69,8.07,8.57,7.83,8.24,8.73,0.20,0.33,0.46 15/04/2022 5.33.00,0.00,0.00,0.00,7.81,8.33,8.70,5.16,5.49,5.92,0.75,0.77,0.79,0.03,0.03,0.03,8.92,9.27,9.80,8.95,9.63,10.31,0.00,0.34,0.73 15/04/2022 5.34.00,0.00,0.00,0.00,8.99,9.54,10.03,5.62,6.18,6.54,0.80,0.82,0.84,0.03,0.03,0.03,10.15,10.77,11.56,10.53,11.17,12.11,0.20,0.46,0.73 15/04/2022 5.35.00,0.00,0.00,0.00,10.33,10.75,11.36,6.54,6.84,7.30,0.85,0.87,0.90,0.03,0.03,0.03,11.38,12.26,13.14,11.88,12.60,13.24,0.20,0.46,0.73 15/04/2022 5.36.00,0.00,0.00,0.00,11.51,12.05,12.70,7.15,7.71,8.22,0.91,0.93,0.95,0.03,0.03,0.04,13.32,13.81,14.37,13.46,13.99,14.36,0.20,0.42,0.73 15/04/2022 5.37.00,0.00,0.00,0.00,12.70,13.16,13.58,8.06,8.32,8.68,0.96,0.99,1.01,0.04,0.04,0.04,14.55,15.04,15.60,14.59,15.38,16.16,0.20,0.46,1.00 15/04/2022 5.38.00,0.00,0.00,0.00,14.03,14.45,14.92,8.68,9.08,9.44,1.02,1.05,1.07,0.04,0.04,0.04,15.95,16.77,17.36,16.39,16.92,17.52,0.20,0.55,1.00 15/04/2022 5.39.00,0.00,0.00,0.00,15.06,15.58,16.25,9.59,9.85,10.05,1.08,1.11,1.13,0.04,0.04,0.04,17.36,18.36,18.94,17.29,18.42,19.32,0.20,0.42,0.73 15/04/2022 5.40.00,0.00,0.00,0.00,16.69,17.04,17.43,10.20,10.61,11.12,1.14,1.17,1.20,0.04,0.04,0.05,19.47,19.97,20.70,19.32,20.00,20.45,0.00,0.39,0.73 15/04/2022 5.41.00,0.00,0.00,0.00,15.36,17.68,18.91,8.83,10.89,12.04,1.21,1.23,1.26,0.05,0.05,0.05,19.12,20.93,22.11,20.67,21.23,21.80,0.00,0.31,0.73 15/04/2022 5.42.00,0.00,0.00,0.00,18.77,19.38,19.95,11.89,12.29,12.65,1.27,1.29,1.32,0.05,0.05,0.05,22.11,22.96,23.34,22.47,22.89,23.15,0.20,0.46,0.73 15/04/2022 5.43.00,0.00,0.00,0.00,19.65,20.32,20.84,12.50,12.88,13.26,1.33,1.35,1.38,0.05,0.05,0.05,23.86,24.33,24.92,23.60,24.28,24.73,0.46,0.55,0.73 15/04/2022 5.44.00,0.00,0.00,0.00,21.14,21.58,22.02,13.42,13.77,14.18,1.39,1.41,1.44,0.05,0.05,0.06,25.45,25.94,26.33,24.95,25.67,26.53,0.20,0.51,0.73 15/04/2022 5.45.00,0.00,0.00,0.00,22.17,22.76,23.36,14.33,14.64,14.94,1.45,1.47,1.50,0.06,0.06,0.06,26.68,27.38,27.73,26.53,27.28,28.11,0.20,0.42,0.73 15/04/2022 5.46.00,0.00,0.00,0.00,23.36,23.90,24.39,15.10,15.61,16.01,1.51,1.53,1.56,0.06,0.06,0.06,28.08,28.76,29.31,27.88,28.44,28.78,0.20,0.38,1.00 15/04/2022 5.47.00,0.00,0.00,0.00,24.69,25.26,25.73,16.01,16.55,17.24,1.57,1.59,1.62,0.06,0.06,0.06,29.31,30.16,30.90,29.46,29.91,30.36,0.20,0.64,1.00 15/04/2022 5.48.00,0.00,0.00,0.00,26.02,26.57,27.21,16.78,17.44,18.00,1.63,1.66,1.68,0.06,0.06,0.07,30.90,31.60,32.30,30.36,31.11,31.71,0.20,0.64,1.27 15/04/2022 5.49.00,0.00,0.00,0.00,27.35,28.02,28.69,18.00,18.51,18.92,1.69,1.72,1.75,0.07,0.07,0.07,32.13,33.06,34.06,31.94,32.80,33.74,0.20,0.46,0.73 15/04/2022 5.50.00,0.00,0.00,0.00,28.54,29.48,30.17,19.23,19.66,19.99,1.76,1.79,1.82,0.07,0.07,0.07,34.06,34.68,35.12,33.74,34.30,34.87,0.20,0.42,0.73 15/04/2022 5.51.00,0.00,0.00,0.00,26.61,30.37,31.65,20.14,20.58,20.91,1.84,1.86,1.89,0.07,0.07,0.07,35.29,36.14,37.05,34.42,35.54,36.44,0.00,0.52,0.73 15/04/2022 5.52.00,0.00,0.00,0.00,31.65,32.56,33.43,20.91,21.65,22.28,1.90,1.93,1.96,0.07,0.08,0.08,37.23,38.10,38.98,36.44,37.38,38.47,0.00,0.48,1.00 15/04/2022 5.53.00,0.00,0.00,0.00,33.72,34.59,35.35,22.28,22.74,23.05,1.97,2.00,2.04,0.08,0.08,0.08,39.16,39.89,40.74,38.02,39.07,39.82,0.20,0.64,1.27 15/04/2022 5.54.00,0.00,0.00,0.00,35.65,36.51,37.42,23.66,24.09,24.73,2.05,2.08,2.11,0.08,0.08,0.08,41.09,41.91,42.85,39.82,40.80,41.85,0.20,0.51,0.73 15/04/2022 5.55.00,0.00,0.00,0.00,37.87,38.53,39.35,24.88,25.26,25.65,2.12,2.16,2.19,0.08,0.09,0.09,43.38,44.11,44.96,42.30,43.09,43.88,0.46,0.73,1.27 15/04/2022 5.56.00,0.00,0.00,0.00,39.79,40.66,41.57,26.11,26.59,27.33,2.20,2.23,2.26,0.09,0.09,0.09,45.49,46.40,47.42,43.88,45.27,46.13,0.46,0.78,1.00 15/04/2022 5.57.00,0.00,0.00,0.00,41.87,42.66,43.49,27.33,27.89,28.40,2.28,2.31,2.34,0.09,0.09,0.09,47.77,48.83,49.71,46.81,47.60,48.61,0.46,0.69,0.73 15/04/2022 5.58.00,0.00,0.07,0.44,43.94,44.80,45.57,28.40,29.11,29.78,2.35,2.39,2.42,0.09,0.10,0.10,50.41,51.32,52.34,48.61,49.89,50.64,0.46,0.60,1.00 15/04/2022 5.59.00,0.44,2.08,3.47,46.16,47.00,47.79,29.93,30.44,31.00,2.44,2.47,2.50,0.10,0.10,0.10,52.70,53.84,54.98,51.31,52.59,53.79,0.46,0.78,1.00 15/04/2022 6.00.00,2.46,3.89,4.73,48.23,49.22,50.31,31.15,31.56,32.07,2.51,2.55,2.58,0.10,0.10,0.10,55.69,56.65,57.62,53.79,55.11,56.27,0.20,0.51,1.00 15/04/2022 6.01.00,5.74,6.58,7.76,46.90,50.55,52.08,31.76,32.60,33.14,2.61,2.63,2.66,0.11,0.11,0.11,56.74,59.03,60.26,55.60,57.40,58.52,0.20,0.95,1.53 15/04/2022 6.02.00,8.26,9.86,11.04,52.67,53.42,54.16,33.75,33.98,34.21,2.68,2.71,2.75,0.11,0.11,0.11,60.61,61.78,63.07,58.75,59.91,60.78,0.73,1.44,2.07 15/04/2022 6.03.00,11.80,12.80,13.81,54.75,55.51,56.23,34.51,35.05,35.43,2.76,2.80,2.83,0.11,0.11,0.12,63.42,64.71,65.88,61.23,62.66,63.93,1.53,2.24,2.87 15/04/2022 6.04.00,13.56,15.24,16.34,56.67,57.49,58.30,35.43,35.89,36.35,2.85,2.88,2.92,0.12,0.12,0.12,66.41,67.44,68.52,64.16,65.06,65.96,2.87,4.34,5.80 15/04/2022 6.05.00,18.36,19.41,20.88,58.45,59.24,60.08,36.50,36.76,36.96,2.93,2.97,3.00,0.12,0.12,0.12,68.87,70.51,72.04,66.19,67.50,68.66,5.80,8.56,11.68 15/04/2022 6.06.00,21.89,23.36,24.41,60.52,61.29,62.15,37.27,37.70,38.03,3.02,3.05,3.08,0.12,0.13,0.13,72.39,74.03,75.55,69.11,69.79,70.24,12.48,17.42,21.82 15/04/2022 6.07.00,22.14,23.53,24.66,62.00,62.27,62.60,38.03,38.13,38.18,3.08,3.10,3.13,0.13,0.13,0.13,75.38,75.67,75.90,70.69,71.26,71.82,13.55,16.17,20.76 15/04/2022 6.08.00,25.17,30.17,33.75,63.04,65.11,67.04,38.34,38.92,39.41,3.14,3.18,3.21,0.13,0.13,0.14,76.96,80.12,83.11,72.04,72.64,72.94,21.56,38.95,55.73 15/04/2022 6.09.00,34.00,34.13,34.51,66.89,67.16,67.48,39.25,39.31,39.41,3.22,3.23,3.24,0.14,0.14,0.14,83.64,84.05,84.34,72.72,73.25,73.85,50.92,55.73,58.13 15/04/2022 6.10.00,30.22,31.18,33.25,64.82,65.56,66.45,38.64,38.77,38.95,3.23,3.24,3.24,0.14,0.14,0.14,80.65,81.88,83.46,73.62,73.88,74.30,27.43,35.66,46.12 15/04/2022 6.11.00,28.95,29.63,30.47,64.08,64.45,64.67,38.49,38.57,38.64,3.24,3.25,3.25,0.14,0.14,0.14,80.30,80.65,80.83,73.62,74.11,74.52,22.62,25.12,26.36 15/04/2022 6.12.00,26.68,28.07,29.21,62.89,63.36,64.08,38.18,38.36,38.49,3.25,3.25,3.25,0.13,0.14,0.14,78.19,79.07,80.12,74.07,74.26,74.30,9.01,14.35,20.22 15/04/2022 6.13.00,25.67,26.60,27.19,62.15,62.25,62.45,37.88,37.93,38.03,3.25,3.25,3.26,0.13,0.13,0.13,77.31,77.81,78.19,74.07,74.33,74.52,4.47,5.98,8.21 15/04/2022 6.14.00,25.17,25.51,25.93,62.15,62.25,62.30,37.73,38.01,38.18,3.26,3.27,3.28,0.13,0.14,0.14,77.13,77.49,77.66,74.07,74.33,74.52,3.94,4.74,5.54 15/04/2022 6.15.00,24.92,26.60,29.46,62.45,62.79,63.19,38.18,38.39,38.64,3.28,3.29,3.31,0.14,0.14,0.14,77.84,78.22,78.54,74.52,74.94,75.20,6.34,8.34,10.88 15/04/2022 6.16.00,27.19,27.90,29.21,63.34,63.68,63.93,38.64,38.87,39.10,3.31,3.32,3.33,0.14,0.14,0.14,78.89,79.45,79.77,74.97,75.16,75.42,11.94,13.37,14.08 15/04/2022 6.17.00,28.20,29.25,30.22,64.08,64.50,65.41,38.95,39.13,39.25,3.34,3.35,3.37,0.14,0.14,0.14,79.60,80.24,81.70,74.97,75.16,75.42,14.88,17.77,24.76 15/04/2022 6.18.00,31.73,35.60,37.53,66.45,68.42,69.85,39.56,40.15,40.48,3.39,3.42,3.45,0.14,0.15,0.15,82.94,85.95,88.39,75.20,75.57,75.87,31.70,47.05,57.60 15/04/2022 6.19.00,32.24,34.21,36.78,67.04,68.67,70.00,39.56,40.07,40.63,3.43,3.44,3.45,0.14,0.15,0.15,83.64,86.16,88.03,75.20,75.42,75.65,33.57,45.76,56.53 15/04/2022 6.20.00,28.95,30.26,31.98,64.22,65.26,66.30,38.80,39.03,39.25,3.41,3.42,3.42,0.14,0.14,0.14,79.95,81.53,83.29,74.52,75.01,75.20,15.42,22.89,30.63 15/04/2022 6.21.00,26.43,28.16,29.71,61.71,63.09,63.63,36.66,38.03,38.64,3.41,3.43,3.45,0.14,0.14,0.14,78.54,79.01,79.77,73.17,74.64,75.20,8.74,9.99,11.94 15/04/2022 6.22.00,26.18,26.94,27.44,62.74,62.99,63.19,38.03,38.21,38.49,3.44,3.44,3.45,0.14,0.14,0.14,78.36,78.48,78.89,74.97,75.16,75.42,5.80,7.36,8.74 15/04/2022 6.23.00,24.41,25.17,25.42,62.45,62.60,62.74,37.88,37.95,38.03,3.45,3.46,3.47,0.14,0.14,0.14,77.66,77.84,78.19,74.97,75.12,75.42,4.20,4.65,5.00 15/04/2022 6.24.00,24.92,25.72,26.43,62.30,62.37,62.60,37.42,37.65,37.88,3.47,3.48,3.48,0.14,0.14,0.14,77.13,77.40,77.66,74.75,74.82,74.97,3.67,3.98,4.20 15/04/2022 6.25.00,24.66,25.55,26.94,62.15,62.42,62.60,37.57,37.70,37.88,3.48,3.49,3.50,0.14,0.14,0.15,76.96,77.22,77.49,74.30,74.67,74.97,3.67,4.11,4.74 15/04/2022 6.26.00,26.18,26.68,27.95,62.60,63.04,63.63,37.42,37.80,38.18,3.50,3.52,3.54,0.15,0.15,0.15,77.13,77.60,78.54,73.85,74.26,74.52,6.07,8.43,13.28 15/04/2022 6.27.00,27.19,30.64,32.74,64.22,65.51,66.30,38.34,38.74,39.10,3.55,3.57,3.58,0.15,0.15,0.15,79.24,80.88,82.06,73.85,74.00,74.07,17.02,26.18,31.43 15/04/2022 6.28.00,27.69,29.80,31.48,64.67,65.73,66.30,38.34,38.69,39.10,3.55,3.57,3.59,0.15,0.15,0.15,78.89,80.88,82.06,72.27,72.83,73.17,21.56,28.50,32.50 15/04/2022 6.29.00,24.92,26.35,27.69,62.15,63.24,64.22,37.27,37.83,38.34,3.54,3.55,3.55,0.15,0.15,0.15,75.55,77.19,78.54,71.37,71.71,72.04,12.21,16.93,21.02 15/04/2022 6.30.00,22.90,23.78,24.92,60.97,61.44,62.15,36.81,36.99,37.42,3.53,3.53,3.54,0.15,0.15,0.15,73.97,74.58,75.38,70.69,71.10,71.37,5.27,7.94,11.14 15/04/2022 6.31.00,21.64,22.86,25.17,60.23,60.45,60.67,36.20,36.68,36.96,3.55,3.56,3.57,0.15,0.15,0.15,71.86,73.09,73.62,70.69,70.99,71.14,2.87,3.58,4.74 15/04/2022 6.32.00,21.13,22.10,23.15,60.23,60.52,60.67,36.81,36.96,37.11,3.57,3.58,3.60,0.15,0.15,0.15,72.74,72.94,73.09,71.14,71.22,71.37,1.80,2.11,2.60 15/04/2022 6.33.00,21.64,22.44,23.40,60.67,60.97,61.26,36.81,37.09,37.27,3.60,3.62,3.64,0.15,0.15,0.15,72.91,73.27,73.62,71.14,71.67,72.04,0.73,1.44,1.80 15/04/2022 6.34.00,21.13,22.52,23.91,61.26,61.68,62.00,37.11,37.37,37.57,3.65,3.67,3.68,0.15,0.15,0.15,73.62,73.82,74.32,72.04,72.42,72.72,1.00,1.22,1.27 15/04/2022 6.35.00,22.65,23.61,24.66,62.00,62.32,62.60,37.57,37.75,37.88,3.69,3.71,3.74,0.15,0.15,0.15,73.97,74.47,74.85,72.72,73.06,73.40,1.27,1.53,1.80 15/04/2022 6.36.00,24.16,24.92,25.42,62.89,63.19,63.48,37.73,38.11,38.34,3.74,3.76,3.78,0.16,0.16,0.16,75.02,75.26,75.38,73.40,73.58,73.85,2.07,2.29,2.60 15/04/2022 6.37.00,24.41,24.96,25.67,63.19,63.31,63.48,38.18,38.26,38.34,3.78,3.80,3.81,0.16,0.16,0.16,75.20,75.43,75.55,73.85,74.00,74.07,0.46,1.22,2.07 15/04/2022 6.38.00,23.40,24.96,25.93,63.48,63.76,63.93,38.34,38.54,38.64,3.82,3.83,3.85,0.16,0.16,0.16,75.73,75.82,75.90,74.30,74.63,75.20,0.46,0.60,1.00 15/04/2022 6.39.00,24.16,25.30,26.43,64.08,64.25,64.52,38.64,38.67,38.80,3.86,3.87,3.89,0.16,0.16,0.16,76.08,76.31,76.43,74.75,75.09,75.42,0.20,0.60,1.00 15/04/2022 6.40.00,23.66,24.66,25.42,64.22,64.57,64.67,38.64,38.80,38.95,3.89,3.91,3.92,0.16,0.16,0.16,76.43,76.87,76.96,75.42,75.61,75.87,0.20,0.78,1.00 15/04/2022 6.41.00,23.66,25.25,26.68,63.48,64.50,65.11,36.81,38.46,39.10,3.94,3.95,3.96,0.16,0.16,0.16,75.90,77.02,77.66,73.85,75.50,76.10,0.46,0.73,1.27 15/04/2022 6.42.00,25.42,25.80,26.43,65.26,65.36,65.41,38.95,39.25,39.56,3.96,3.98,3.99,0.16,0.17,0.17,77.66,77.87,78.01,76.32,76.59,77.00,0.46,0.60,1.00 15/04/2022 6.43.00,25.93,26.39,26.94,65.70,65.93,66.15,39.25,39.51,39.56,4.00,4.01,4.03,0.17,0.17,0.17,78.01,78.28,78.72,77.00,77.26,77.45,0.73,0.87,1.27 15/04/2022 6.44.00,25.67,26.73,27.44,66.15,66.27,66.45,39.56,39.84,40.02,4.03,4.05,4.06,0.17,0.17,0.17,78.54,78.80,79.07,77.45,77.75,78.13,0.46,0.60,0.73 15/04/2022 6.45.00,25.42,26.94,27.95,66.45,66.79,67.04,40.02,40.15,40.32,4.07,4.09,4.11,0.17,0.17,0.17,79.07,79.33,79.60,78.13,78.35,78.58,0.46,0.82,1.27 15/04/2022 6.46.00,25.93,27.57,29.71,67.19,67.41,67.63,40.48,40.55,40.78,4.11,4.13,4.15,0.17,0.17,0.17,79.60,79.95,80.30,78.35,78.62,79.03,0.20,0.51,0.73 15/04/2022 6.47.00,26.68,27.44,28.70,67.63,67.95,68.22,40.48,40.60,40.78,4.15,4.17,4.19,0.17,0.17,0.17,80.30,80.44,80.65,78.80,79.18,79.70,0.46,0.60,0.73 15/04/2022 6.48.00,26.68,27.52,28.45,68.07,68.52,68.81,40.78,41.01,41.24,4.19,4.21,4.22,0.18,0.18,0.18,80.65,81.09,81.35,79.70,79.89,80.38,0.46,0.82,1.00 15/04/2022 6.49.00,27.69,28.11,28.70,68.67,68.91,69.26,40.94,41.19,41.55,4.23,4.24,4.26,0.18,0.18,0.18,81.70,81.91,82.06,80.38,80.64,81.06,0.46,0.64,1.00 15/04/2022 6.50.00,28.95,30.30,31.48,69.26,69.48,69.70,41.40,41.50,41.70,4.26,4.27,4.28,0.18,0.18,0.18,81.88,82.29,82.58,80.61,80.83,81.06,0.20,0.64,1.00 15/04/2022 6.51.00,28.45,29.84,30.97,68.81,69.53,70.00,39.25,41.19,42.01,4.29,4.30,4.32,0.18,0.18,0.18,82.58,82.73,82.94,81.06,81.36,81.73,0.00,0.61,1.00 15/04/2022 6.52.00,28.70,29.54,30.47,69.85,70.02,70.15,41.85,42.01,42.16,4.30,4.31,4.31,0.18,0.18,0.18,82.58,82.85,83.29,81.06,81.24,81.51,0.46,0.64,1.00 15/04/2022 6.53.00,29.21,30.30,31.23,70.15,70.39,70.74,42.01,42.26,42.47,4.31,4.32,4.33,0.18,0.18,0.18,82.76,83.20,83.64,81.51,81.88,82.18,0.20,0.55,0.73 15/04/2022 6.54.00,29.46,30.72,31.73,70.59,71.01,71.33,42.77,42.95,43.23,4.33,4.35,4.36,0.18,0.18,0.18,83.29,83.58,83.64,81.96,82.22,82.63,0.20,0.55,1.00 15/04/2022 6.55.00,30.72,31.77,33.25,71.33,71.78,72.22,43.23,43.64,43.99,4.36,4.38,4.40,0.18,0.18,0.19,83.81,84.22,84.69,82.18,82.52,82.86,0.20,0.46,0.73 15/04/2022 6.56.00,31.23,32.02,32.74,72.22,72.79,73.40,44.15,44.50,44.91,4.41,4.43,4.45,0.19,0.19,0.19,84.69,84.99,85.75,82.86,83.46,83.76,0.20,0.69,1.00 15/04/2022 6.57.00,31.98,32.95,34.51,73.55,73.90,74.44,44.91,45.37,45.83,4.46,4.49,4.52,0.19,0.19,0.19,85.40,85.98,86.45,83.99,84.59,85.34,0.46,0.73,1.00 15/04/2022 6.58.00,32.74,33.33,34.25,75.03,75.43,75.92,45.98,46.24,46.75,4.53,4.57,4.60,0.19,0.19,0.19,86.80,87.39,88.21,85.11,85.98,86.91,0.20,0.69,1.27 15/04/2022 6.59.00,33.25,35.14,36.78,76.37,76.91,77.70,46.90,47.08,47.36,4.62,4.65,4.69,0.20,0.20,0.20,88.56,89.06,89.79,86.69,87.48,88.27,0.20,0.51,1.00 15/04/2022 7.00.00,34.51,36.57,38.04,77.70,78.46,79.03,47.82,48.05,48.43,4.70,4.74,4.77,0.20,0.20,0.20,89.97,90.50,91.02,88.72,89.13,89.62,0.20,0.69,1.27 15/04/2022 7.01.00,36.02,37.58,39.81,77.85,79.38,80.36,46.59,48.38,49.19,4.81,4.83,4.86,0.20,0.20,0.21,91.55,92.11,92.78,89.84,90.75,91.42,0.00,0.31,0.73 15/04/2022 7.02.00,38.04,39.09,40.31,80.81,81.30,81.99,49.50,49.78,50.11,4.87,4.90,4.93,0.21,0.21,0.21,92.60,93.63,94.19,91.87,92.28,92.77,0.20,0.64,1.00 15/04/2022 7.03.00,39.55,40.31,42.08,82.14,82.56,83.03,50.26,50.39,50.72,4.94,4.97,5.00,0.21,0.21,0.21,94.54,95.04,95.59,93.22,93.60,94.35,0.20,0.55,0.73 15/04/2022 7.04.00,39.81,41.91,43.09,83.03,83.65,84.36,50.72,51.13,51.49,5.01,5.03,5.06,0.21,0.21,0.22,95.59,96.24,97.00,93.90,94.61,95.03,0.46,0.73,1.00 15/04/2022 7.05.00,41.82,42.54,43.59,84.21,84.76,85.25,51.49,51.92,52.40,5.07,5.10,5.13,0.22,0.22,0.22,96.82,97.56,98.23,95.25,95.97,96.60,0.46,0.64,0.73 15/04/2022 7.06.00,42.33,43.04,44.10,85.69,86.02,86.43,52.10,52.68,53.02,5.14,5.17,5.20,0.22,0.22,0.22,97.88,98.55,99.11,96.15,96.87,97.50,0.20,0.60,1.00 15/04/2022 7.07.00,43.84,44.68,45.86,86.88,87.57,88.06,53.17,53.63,54.24,5.21,5.25,5.29,0.22,0.22,0.23,99.46,100.11,100.69,98.18,98.48,99.08,0.20,0.60,1.00 15/04/2022 7.08.00,44.85,46.37,48.89,88.36,89.27,90.14,54.09,54.57,55.16,5.30,5.35,5.39,0.23,0.23,0.23,101.22,101.98,102.80,99.76,100.36,101.11,0.46,0.55,1.00 15/04/2022 7.09.00,47.63,49.10,50.91,90.43,91.42,92.36,55.16,55.77,56.23,5.42,5.47,5.52,0.23,0.23,0.24,103.15,104.21,105.44,101.56,102.35,103.59,0.46,1.13,1.53 15/04/2022 7.10.00,50.91,52.80,55.70,92.65,94.33,96.06,56.84,57.42,58.37,5.55,5.63,5.72,0.24,0.24,0.24,105.97,107.61,109.48,103.81,105.09,106.29,1.80,3.49,6.07 15/04/2022 7.11.00,55.45,56.08,56.71,95.91,97.59,98.13,55.77,58.19,59.44,5.78,5.79,5.82,0.25,0.25,0.25,111.24,111.62,111.94,105.84,107.49,108.77,3.14,5.85,9.01 15/04/2022 7.12.00,56.97,57.81,58.73,97.69,98.60,99.17,58.98,59.23,59.44,5.84,5.89,5.94,0.25,0.25,0.25,112.12,112.82,113.53,109.00,110.31,111.70,0.73,2.07,3.40 15/04/2022 7.13.00,58.98,59.49,60.25,99.76,100.48,101.09,59.59,59.92,60.35,5.96,6.02,6.07,0.26,0.26,0.26,114.05,115.05,116.34,111.93,113.09,114.18,0.73,1.18,1.27 15/04/2022 7.14.00,61.26,61.89,62.52,101.69,102.38,103.31,60.51,60.81,61.12,6.09,6.14,6.19,0.26,0.26,0.26,116.51,117.66,118.80,114.40,115.49,116.66,0.20,0.78,1.00 15/04/2022 7.15.00,62.52,63.23,63.78,103.31,103.81,104.20,60.97,61.32,61.58,6.20,6.24,6.27,0.27,0.27,0.27,118.80,119.85,120.56,116.88,117.78,118.46,0.46,0.73,1.00 15/04/2022 7.16.00,64.28,65.00,65.80,104.50,105.02,105.39,61.88,61.96,62.04,6.28,6.31,6.32,0.27,0.27,0.27,121.09,121.47,121.96,118.46,119.25,119.81,0.73,0.95,1.27 15/04/2022 7.17.00,64.28,65.33,66.30,105.09,105.44,105.83,62.04,62.34,62.80,6.33,6.34,6.35,0.27,0.27,0.27,122.14,122.64,123.02,119.81,120.26,120.71,0.73,0.82,1.00 15/04/2022 7.18.00,64.28,65.59,66.55,105.39,105.73,105.98,62.49,62.85,63.11,6.35,6.35,6.35,0.27,0.27,0.27,122.67,122.81,122.84,120.26,120.60,120.94,0.73,0.95,1.27 15/04/2022 7.19.00,64.54,65.17,65.54,105.68,105.86,105.98,63.11,63.44,63.72,6.35,6.35,6.36,0.27,0.27,0.27,122.67,122.99,123.19,120.49,120.64,120.71,0.46,0.82,1.27 15/04/2022 7.20.00,63.53,64.49,65.29,105.98,106.20,106.42,63.72,63.97,64.18,6.36,6.36,6.37,0.27,0.27,0.28,122.84,123.05,123.19,120.71,120.94,121.39,0.46,0.78,1.00 15/04/2022 7.21.00,64.54,65.55,66.81,104.50,106.03,107.02,62.95,64.35,64.94,6.39,6.40,6.42,0.28,0.28,0.28,122.67,123.49,123.90,120.71,121.28,121.61,0.00,0.57,1.00 15/04/2022 7.22.00,64.28,66.09,67.82,107.02,107.49,108.20,65.09,65.42,65.86,6.41,6.43,6.45,0.28,0.28,0.28,123.90,124.02,124.25,121.39,121.69,122.06,0.46,0.78,1.00 15/04/2022 7.23.00,65.54,66.93,69.08,108.05,108.50,109.09,65.86,66.14,66.47,6.46,6.49,6.51,0.28,0.28,0.28,124.43,124.87,125.48,122.06,122.48,122.97,0.73,1.04,1.27 15/04/2022 7.24.00,66.30,67.61,68.83,109.39,109.95,110.57,66.62,67.13,67.54,6.53,6.56,6.60,0.28,0.28,0.29,125.66,126.07,126.54,123.19,123.75,124.32,0.46,0.78,1.00 15/04/2022 7.25.00,68.32,69.29,70.34,111.16,111.63,112.50,67.69,68.25,68.76,6.61,6.65,6.70,0.29,0.29,0.29,126.71,127.59,128.12,124.99,125.41,126.35,0.46,0.69,1.27 15/04/2022 7.26.00,70.84,72.02,73.12,112.79,113.66,114.57,68.92,69.66,70.29,6.71,6.76,6.81,0.29,0.29,0.30,128.47,129.41,130.23,126.12,126.98,127.70,0.46,0.95,1.53 15/04/2022 7.27.00,71.85,73.28,74.13,115.01,115.95,116.79,70.44,71.11,71.97,6.83,6.88,6.93,0.30,0.30,0.30,130.58,131.63,132.69,128.15,129.27,130.40,0.73,0.95,1.27 15/04/2022 7.28.00,75.39,76.10,77.15,117.53,118.66,119.75,71.97,72.89,73.50,6.96,7.02,7.08,0.30,0.31,0.31,133.04,134.36,135.50,130.85,132.02,133.33,0.73,0.87,1.00 15/04/2022 7.29.00,77.41,78.54,79.93,120.19,121.45,122.56,73.81,74.75,75.64,7.11,7.18,7.24,0.31,0.31,0.32,135.85,137.26,138.49,134.01,134.98,136.26,0.46,0.87,1.00 15/04/2022 7.30.00,78.92,81.19,83.71,123.45,124.74,126.27,75.49,76.43,77.33,7.28,7.35,7.43,0.32,0.32,0.32,139.02,140.69,142.36,136.94,138.36,140.09,0.46,0.95,1.27 15/04/2022 7.31.00,84.47,85.86,86.99,126.86,128.19,129.67,76.25,78.09,79.16,7.49,7.55,7.63,0.33,0.33,0.33,143.24,144.53,146.23,140.54,142.12,143.47,0.46,0.87,1.27 15/04/2022 7.32.00,87.50,88.97,89.77,130.41,132.02,133.52,79.62,80.18,80.84,7.66,7.75,7.84,0.33,0.34,0.34,146.75,148.83,150.45,144.60,146.29,147.98,0.46,0.87,1.00 15/04/2022 7.33.00,90.78,93.64,95.32,134.26,135.94,137.67,81.15,81.94,82.98,7.87,7.96,8.06,0.34,0.35,0.35,151.32,153.38,155.54,149.10,150.83,152.71,0.46,0.87,1.27 15/04/2022 7.34.00,97.34,101.38,106.93,138.56,142.38,147.59,83.14,85.00,87.42,8.10,8.27,8.45,0.35,0.36,0.37,156.25,160.88,166.62,153.61,155.67,157.21,1.27,7.32,14.62 15/04/2022 7.35.00,103.90,106.80,111.22,146.11,148.50,150.99,86.35,87.70,88.95,8.46,8.50,8.57,0.37,0.37,0.38,166.09,168.08,170.31,158.12,159.62,160.82,4.47,12.03,20.22 15/04/2022 7.36.00,104.15,105.54,107.69,145.37,145.71,146.11,85.89,85.99,86.35,8.48,8.52,8.56,0.37,0.37,0.37,165.74,166.33,166.97,161.27,162.66,164.20,0.73,2.20,3.67 15/04/2022 7.37.00,106.68,107.48,108.44,145.81,146.35,146.85,86.19,86.40,86.65,8.58,8.62,8.66,0.37,0.38,0.38,167.50,168.35,169.08,164.20,165.29,166.00,0.73,1.13,1.53 15/04/2022 7.38.00,108.70,109.24,110.21,147.14,147.46,148.03,86.80,87.11,87.57,8.67,8.70,8.73,0.38,0.38,0.38,169.43,170.25,171.19,166.45,167.09,168.03,0.73,0.91,1.27 15/04/2022 7.39.00,109.96,110.46,111.22,148.03,148.38,148.92,87.42,87.87,88.33,8.74,8.77,8.79,0.38,0.38,0.38,171.37,171.83,172.42,167.80,168.52,169.16,0.20,0.78,1.00 15/04/2022 7.40.00,110.46,111.43,113.49,148.62,149.07,149.36,88.33,88.61,88.79,8.80,8.83,8.85,0.39,0.39,0.39,172.42,173.18,174.00,169.38,169.94,170.51,0.46,0.87,1.00 15/04/2022 7.41.00,111.22,112.73,114.50,145.81,148.97,150.40,87.42,88.95,89.71,8.88,8.90,8.93,0.39,0.39,0.39,172.95,174.27,175.23,169.61,170.81,171.41,0.20,1.00,1.53 15/04/2022 7.42.00,112.99,113.79,114.50,150.55,151.07,151.44,89.71,89.84,90.02,8.92,8.95,8.98,0.39,0.39,0.39,175.41,175.73,176.29,171.86,172.20,172.76,1.00,1.22,1.53 15/04/2022 7.43.00,112.99,114.37,116.01,151.59,152.05,152.47,89.86,90.32,90.63,8.99,9.02,9.05,0.40,0.40,0.40,176.46,177.14,177.52,172.76,173.51,174.11,1.00,1.22,1.53 15/04/2022 7.44.00,116.01,116.48,117.02,152.77,153.41,154.25,90.78,91.06,91.70,9.06,9.10,9.14,0.40,0.40,0.40,178.05,178.90,179.63,174.34,175.01,175.46,1.53,2.16,3.40 15/04/2022 7.45.00,115.76,117.23,118.03,153.95,154.28,154.70,91.24,91.62,92.00,9.13,9.14,9.15,0.40,0.40,0.40,179.63,180.04,180.51,175.01,175.35,175.69,2.33,3.18,4.20 15/04/2022 7.46.00,116.01,117.70,119.80,153.66,154.87,156.47,91.54,92.18,93.07,9.15,9.19,9.25,0.40,0.41,0.41,179.45,180.51,182.27,175.01,175.46,175.92,2.33,4.20,7.41 15/04/2022 7.47.00,121.57,125.39,130.90,157.51,161.31,166.54,93.53,95.44,98.42,9.28,9.41,9.57,0.41,0.42,0.43,183.50,187.07,191.76,176.37,176.63,176.82,7.94,15.91,26.10 15/04/2022 7.48.00,117.28,123.54,129.89,156.62,162.15,167.28,93.07,96.05,98.73,9.22,9.38,9.55,0.41,0.42,0.42,182.62,188.04,192.64,175.92,176.22,176.37,5.54,15.59,26.10 15/04/2022 7.49.00,114.75,116.06,117.28,153.51,153.95,155.14,91.70,91.90,92.16,9.19,9.19,9.20,0.41,0.41,0.41,179.45,180.16,181.21,175.24,175.46,175.69,1.80,2.42,3.40 15/04/2022 7.50.00,115.26,116.98,117.78,153.21,153.36,153.51,91.70,91.85,92.00,9.20,9.20,9.21,0.41,0.41,0.41,179.28,179.51,179.63,175.46,175.69,176.14,1.00,1.49,2.07 15/04/2022 7.51.00,116.77,117.40,117.78,151.44,153.31,153.95,90.78,91.98,92.46,9.23,9.24,9.25,0.41,0.41,0.41,179.63,179.86,180.16,175.46,176.18,176.59,0.00,0.88,1.27 15/04/2022 7.52.00,116.01,117.91,119.04,153.66,154.18,154.55,92.61,92.87,93.07,9.25,9.26,9.28,0.41,0.41,0.41,180.33,180.60,181.04,176.59,176.78,177.04,1.27,1.36,1.53 15/04/2022 7.53.00,117.53,118.87,119.80,154.70,154.94,155.29,93.07,93.35,93.53,9.29,9.30,9.32,0.41,0.41,0.41,180.86,181.21,181.56,177.27,177.68,178.17,1.00,1.22,1.53 15/04/2022 7.54.00,118.54,119.08,120.05,155.29,155.93,156.32,93.68,93.99,94.30,9.33,9.35,9.38,0.41,0.41,0.42,181.74,182.03,182.62,177.49,178.24,178.62,1.00,1.31,1.53 15/04/2022 7.55.00,117.78,118.75,119.55,156.47,156.74,157.21,94.14,94.35,94.60,9.39,9.41,9.43,0.42,0.42,0.42,182.62,183.03,183.32,178.62,179.33,179.75,0.46,1.04,1.53 15/04/2022 7.56.00,120.05,120.68,121.57,157.36,157.73,158.10,94.30,94.91,95.37,9.44,9.47,9.50,0.42,0.42,0.42,183.50,184.05,184.73,179.97,180.20,180.42,1.00,1.58,2.07 15/04/2022 7.57.00,119.55,121.78,123.08,158.40,158.84,159.29,95.37,95.62,95.98,9.51,9.53,9.54,0.42,0.42,0.42,184.73,184.99,185.43,180.42,180.83,181.32,1.53,1.89,2.07 15/04/2022 7.58.00,120.30,121.94,122.83,159.29,159.66,159.88,95.98,96.31,96.74,9.55,9.56,9.57,0.42,0.42,0.42,185.61,185.84,186.13,181.55,182.00,182.45,1.00,1.67,2.07 15/04/2022 7.59.00,121.06,122.03,123.08,160.03,160.25,160.62,96.44,96.74,97.20,9.57,9.59,9.61,0.42,0.43,0.43,185.78,186.19,186.84,182.22,182.52,182.68,0.73,1.00,1.27 15/04/2022 8.00.00,122.07,123.16,123.84,160.77,161.21,161.65,97.05,97.41,97.66,9.61,9.63,9.64,0.43,0.43,0.43,186.66,187.19,187.54,183.13,183.65,184.03,0.73,1.13,1.53 15/04/2022 8.01.00,123.08,124.13,125.10,161.80,162.22,162.54,94.60,97.53,98.27,9.65,9.66,9.66,0.43,0.43,0.43,187.89,188.04,188.24,184.03,184.21,184.70,0.00,0.83,1.00 15/04/2022 8.02.00,122.07,122.70,124.09,162.69,162.94,163.28,98.42,98.63,98.88,9.66,9.66,9.67,0.43,0.43,0.43,188.24,188.33,188.42,184.48,184.67,184.93,0.73,1.04,1.27 15/04/2022 8.03.00,120.81,122.53,123.33,163.28,163.48,163.73,98.73,99.24,99.49,9.66,9.66,9.66,0.43,0.43,0.43,188.24,188.36,188.60,184.25,184.52,184.93,0.73,1.00,1.27 15/04/2022 8.04.00,121.57,122.45,123.59,163.88,164.22,164.62,99.65,100.18,100.72,9.66,9.67,9.68,0.43,0.43,0.43,188.07,188.48,188.95,184.25,184.59,184.93,1.00,1.31,1.80 15/04/2022 8.05.00,122.32,123.08,123.59,164.91,165.48,165.95,100.87,101.33,101.64,9.69,9.69,9.70,0.43,0.43,0.43,189.12,189.39,189.65,184.25,184.78,185.15,1.27,2.11,2.60 15/04/2022 8.06.00,122.83,123.54,124.34,165.50,166.10,166.84,101.79,102.30,102.71,9.69,9.71,9.73,0.43,0.43,0.43,189.30,189.65,190.00,185.15,185.34,185.60,1.00,1.53,2.07 15/04/2022 8.07.00,122.83,124.30,125.35,166.84,167.58,168.02,102.86,103.39,103.78,9.73,9.76,9.78,0.44,0.44,0.44,189.65,190.29,190.71,185.60,186.09,186.73,1.53,1.93,2.07 15/04/2022 8.08.00,124.85,127.24,129.64,168.32,169.16,169.80,103.93,104.64,105.00,9.79,9.82,9.85,0.44,0.44,0.44,190.88,191.70,192.29,186.73,187.29,187.86,1.80,2.16,2.60 15/04/2022 8.09.00,127.12,128.80,130.15,169.95,170.39,170.84,105.00,105.33,105.61,9.85,9.88,9.90,0.44,0.44,0.44,192.29,192.73,193.17,188.08,188.50,188.98,1.27,1.49,1.80 15/04/2022 8.10.00,128.13,129.94,130.90,170.98,171.50,172.02,105.61,106.15,106.53,9.91,9.95,9.98,0.44,0.45,0.45,193.34,193.72,194.22,188.98,189.58,190.11,0.73,1.04,1.27 15/04/2022 8.11.00,129.39,131.07,132.42,172.02,172.91,173.65,105.76,107.04,107.75,10.01,10.04,10.08,0.45,0.45,0.45,194.92,195.57,196.33,188.98,191.09,192.14,0.73,1.13,1.27 15/04/2022 8.12.00,130.40,131.95,133.68,173.94,174.73,175.43,107.75,108.31,108.67,10.10,10.14,10.18,0.45,0.46,0.46,196.68,197.53,198.62,192.81,193.68,194.62,1.00,1.27,1.53 15/04/2022 8.13.00,133.93,135.28,136.45,176.02,176.68,177.05,108.97,109.43,109.89,10.20,10.25,10.29,0.46,0.46,0.46,199.14,199.91,200.55,194.84,195.67,196.42,0.73,1.09,1.53 15/04/2022 8.14.00,135.70,136.58,138.47,177.50,178.56,179.42,109.89,110.53,110.96,10.31,10.35,10.40,0.46,0.47,0.47,201.25,202.02,203.01,197.32,197.73,198.45,1.00,1.27,1.53 15/04/2022 8.15.00,136.96,138.39,140.24,179.72,180.41,181.20,110.96,111.45,112.03,10.41,10.46,10.51,0.47,0.47,0.47,203.19,204.15,205.30,199.12,199.91,200.93,1.27,1.40,1.80 15/04/2022 8.16.00,138.98,141.80,145.29,181.94,183.67,186.23,112.49,113.33,114.63,10.54,10.63,10.74,0.47,0.48,0.48,205.82,207.88,210.75,201.60,203.25,204.98,1.00,2.20,3.94 15/04/2022 8.17.00,147.31,156.52,161.44,187.86,196.53,202.67,115.55,120.26,123.50,10.81,11.12,11.30,0.49,0.50,0.51,212.33,220.80,226.75,205.66,206.48,207.23,6.87,19.73,28.23 15/04/2022 8.18.00,147.31,152.56,162.95,189.79,195.88,204.74,116.47,119.83,124.88,10.89,11.03,11.38,0.49,0.50,0.51,214.61,220.48,228.85,207.23,207.61,207.91,5.27,13.86,30.90 15/04/2022 8.19.00,146.55,148.57,151.60,188.60,189.17,190.08,115.85,116.34,116.92,10.88,10.94,11.01,0.49,0.49,0.50,213.91,214.53,215.49,207.69,207.91,208.36,4.74,5.32,6.61 15/04/2022 8.20.00,148.06,149.41,150.59,189.34,190.18,190.97,116.47,116.98,117.54,11.00,11.02,11.04,0.50,0.50,0.50,214.79,215.76,216.72,208.59,208.92,209.49,3.14,5.27,7.41 15/04/2022 8.21.00,149.83,150.92,152.10,185.49,188.95,191.12,113.41,116.16,117.38,11.04,11.09,11.14,0.50,0.50,0.50,214.79,216.11,217.25,209.71,210.80,211.74,2.33,3.05,3.40 15/04/2022 8.22.00,150.84,153.40,156.64,191.27,193.05,195.71,117.54,118.33,119.52,11.16,11.26,11.39,0.50,0.51,0.51,217.25,219.16,221.82,212.19,213.66,215.35,2.87,3.71,5.80 15/04/2022 8.23.00,157.90,160.64,162.70,196.75,199.49,201.78,120.44,121.59,122.58,11.44,11.54,11.61,0.52,0.52,0.52,223.23,225.92,228.33,215.57,217.04,218.05,6.87,9.01,11.68 15/04/2022 8.24.00,157.15,159.08,162.19,197.34,198.45,200.00,120.59,120.90,121.51,11.52,11.58,11.71,0.52,0.52,0.53,224.81,225.69,227.45,217.82,218.43,219.18,4.74,6.16,9.01 15/04/2022 8.25.00,157.15,159.00,160.93,197.64,199.04,200.45,120.75,121.26,122.12,11.65,11.66,11.68,0.53,0.53,0.53,226.04,227.10,228.50,219.40,220.12,220.98,2.60,4.83,8.21 15/04/2022 8.26.00,158.66,159.92,161.94,197.93,198.60,199.41,120.59,121.10,121.51,11.68,11.72,11.77,0.53,0.53,0.53,226.75,227.30,228.15,221.20,222.33,223.23,1.27,1.67,2.33 15/04/2022 8.27.00,161.69,162.24,163.20,199.41,200.23,200.89,121.66,122.15,122.89,11.80,11.84,11.89,0.53,0.53,0.54,228.50,229.35,229.91,223.91,224.55,225.49,1.27,1.62,1.80 15/04/2022 8.28.00,162.70,163.62,164.47,201.19,201.83,202.52,122.58,123.30,123.96,11.91,11.95,12.00,0.54,0.54,0.54,230.61,231.43,232.20,226.16,226.84,227.51,1.00,1.40,1.53 15/04/2022 8.29.00,165.48,166.69,168.00,202.97,203.73,204.74,124.26,124.70,125.03,12.01,12.06,12.11,0.54,0.55,0.55,232.72,233.63,234.66,227.96,228.83,229.77,1.00,1.35,1.53 15/04/2022 8.30.00,167.49,168.67,171.28,205.04,206.15,207.56,125.64,126.43,127.63,12.13,12.19,12.27,0.55,0.55,0.56,235.01,236.41,238.17,230.44,231.31,232.02,1.80,2.20,2.60 15/04/2022 8.31.00,172.54,173.38,174.56,208.30,210.44,211.85,125.64,128.60,129.62,12.34,12.39,12.45,0.56,0.56,0.56,237.82,240.93,242.74,231.57,233.78,235.17,1.27,4.65,6.87 15/04/2022 8.32.00,172.29,173.55,175.06,210.96,211.38,211.85,129.46,129.72,130.07,12.42,12.46,12.50,0.56,0.56,0.57,241.69,242.16,242.57,235.40,236.11,237.20,2.07,2.78,3.40 15/04/2022 8.33.00,176.33,177.46,178.85,212.29,213.18,214.22,129.92,130.74,131.45,12.52,12.57,12.63,0.57,0.57,0.57,242.74,243.92,245.21,237.43,238.82,240.13,1.00,1.49,1.80 15/04/2022 8.34.00,178.09,178.93,179.86,214.66,215.90,217.33,131.76,132.34,132.98,12.66,12.72,12.78,0.57,0.58,0.58,245.73,247.02,248.37,240.81,241.86,243.06,1.00,1.58,1.80 15/04/2022 8.35.00,181.62,182.89,184.65,217.63,218.51,219.40,133.13,133.67,134.20,12.81,12.87,12.93,0.58,0.58,0.59,248.90,250.04,251.36,243.06,244.64,246.44,1.27,1.62,2.07 15/04/2022 8.36.00,183.14,185.16,187.18,219.85,220.76,221.62,134.35,134.79,135.43,12.95,13.00,13.06,0.59,0.59,0.59,252.24,253.12,254.17,246.44,247.87,249.37,1.27,1.58,1.80 15/04/2022 8.37.00,187.43,188.27,189.45,222.07,223.57,225.18,135.58,136.37,137.26,13.09,13.16,13.24,0.59,0.60,0.60,255.05,256.43,258.04,249.59,250.65,251.62,1.80,2.33,3.14 15/04/2022 8.38.00,190.96,192.01,193.99,226.21,227.47,228.14,137.87,138.61,139.09,13.29,13.34,13.36,0.60,0.61,0.61,259.27,260.59,261.20,252.07,252.94,253.42,3.40,4.74,5.80 15/04/2022 8.39.00,190.96,191.51,191.97,226.66,227.05,227.40,138.02,138.23,138.33,13.34,13.36,13.39,0.61,0.61,0.61,260.15,260.50,260.85,254.10,254.70,255.45,1.80,2.20,2.87 15/04/2022 8.40.00,192.48,193.74,194.75,227.10,227.99,228.73,138.48,139.07,139.71,13.40,13.44,13.49,0.61,0.61,0.61,261.03,261.85,262.43,255.45,256.47,257.48,1.27,1.53,1.80 15/04/2022 8.41.00,193.49,195.21,196.01,227.40,229.74,230.95,138.79,140.06,141.08,13.55,13.58,13.61,0.62,0.62,0.62,260.50,263.46,264.90,256.80,258.01,259.06,0.73,1.80,2.33 15/04/2022 8.42.00,195.25,196.89,198.53,231.54,232.14,232.88,141.24,141.69,142.31,13.63,13.67,13.72,0.62,0.62,0.62,265.42,266.16,267.18,259.28,260.33,261.31,1.53,1.84,2.33 15/04/2022 8.43.00,197.77,199.08,200.80,233.32,234.18,235.10,142.31,142.94,143.53,13.74,13.79,13.84,0.62,0.63,0.63,267.18,268.15,269.11,261.31,262.36,263.11,1.27,1.71,2.07 15/04/2022 8.44.00,200.05,201.85,203.33,235.39,236.65,237.61,143.99,144.65,145.36,13.85,13.91,13.96,0.63,0.63,0.64,269.64,270.81,271.93,263.56,264.99,266.27,1.53,1.76,2.07 15/04/2022 8.45.00,203.07,205.01,206.36,238.50,239.69,240.58,145.82,146.64,147.50,13.99,14.04,14.09,0.64,0.64,0.64,272.28,273.60,274.92,266.72,267.81,268.75,1.53,1.76,2.07 15/04/2022 8.46.00,206.86,207.28,207.87,241.17,242.45,243.83,147.50,148.40,149.19,14.11,14.16,14.21,0.64,0.65,0.65,275.27,276.15,277.20,269.65,270.51,271.23,1.53,1.80,2.07 15/04/2022 8.47.00,207.87,210.39,212.16,244.13,245.36,246.80,149.49,150.43,151.33,14.23,14.28,14.34,0.65,0.65,0.65,278.08,279.11,280.19,271.68,272.80,273.93,1.53,1.93,2.33 15/04/2022 8.48.00,210.90,213.63,216.70,247.24,249.26,251.83,151.94,153.21,154.84,14.37,14.44,14.55,0.66,0.66,0.66,280.89,282.59,284.94,274.61,275.43,276.86,2.60,3.31,4.74 15/04/2022 8.49.00,220.23,224.57,229.32,254.05,258.96,264.71,156.07,159.02,162.33,14.64,14.80,15.00,0.67,0.68,0.69,287.05,291.79,297.07,277.08,278.77,279.79,7.14,11.90,18.35 15/04/2022 8.50.00,219.48,223.14,226.79,258.64,262.02,265.16,159.58,161.42,162.95,14.72,14.83,14.93,0.67,0.68,0.68,290.74,294.40,297.77,280.01,280.13,280.24,7.14,12.12,17.28 15/04/2022 8.51.00,216.45,218.47,223.01,254.94,255.73,256.27,155.61,158.08,158.97,14.69,14.71,14.74,0.67,0.67,0.67,287.22,288.22,289.68,277.98,279.34,280.46,2.87,3.85,4.74 15/04/2022 8.52.00,217.96,219.14,220.49,255.24,256.96,259.08,159.12,160.42,162.18,14.70,14.76,14.85,0.67,0.68,0.68,287.22,288.34,289.86,280.01,281.10,282.04,2.33,2.91,3.94 15/04/2022 8.53.00,222.76,232.94,246.73,261.01,271.13,287.22,163.56,169.47,179.00,14.96,15.34,15.85,0.69,0.70,0.73,291.79,300.82,315.70,282.49,284.89,287.90,5.80,16.97,34.64 15/04/2022 8.54.00,238.40,240.34,241.94,281.30,282.83,287.07,175.48,176.50,178.69,15.54,15.64,15.71,0.71,0.72,0.72,309.90,311.22,314.82,289.03,291.20,293.53,17.82,20.00,27.43 15/04/2022 8.55.00,242.44,246.31,248.24,283.96,288.03,290.92,177.17,179.43,180.83,15.77,15.95,16.04,0.73,0.73,0.74,312.01,316.20,318.52,293.98,295.82,297.59,18.09,21.65,24.76 15/04/2022 8.56.00,243.70,245.22,247.49,285.00,287.61,290.48,176.86,178.67,180.68,15.96,16.01,16.06,0.73,0.74,0.74,314.30,316.49,318.69,298.04,299.88,302.09,9.01,14.48,21.29 15/04/2022 8.57.00,245.22,246.35,248.24,285.29,286.72,287.22,176.86,177.24,177.62,16.05,16.15,16.21,0.74,0.74,0.75,315.18,316.93,317.81,303.00,304.69,306.60,7.14,8.92,10.34 15/04/2022 8.58.00,246.73,247.91,250.01,286.18,286.85,287.37,176.40,176.58,176.71,16.22,16.30,16.37,0.75,0.75,0.75,317.64,318.60,319.57,307.28,308.74,310.21,5.27,5.63,6.07 15/04/2022 8.59.00,250.01,251.15,252.53,287.51,287.61,287.81,176.10,176.30,176.40,16.41,16.45,16.52,0.76,0.76,0.76,320.10,320.80,322.03,310.66,312.35,314.04,3.40,3.98,5.27 15/04/2022 9.00.00,252.28,253.92,254.55,288.55,289.44,289.74,176.55,177.01,177.32,16.57,16.63,16.67,0.76,0.77,0.77,323.26,324.55,325.37,314.71,316.18,317.42,2.87,3.76,4.47 15/04/2022 9.01.00,255.31,257.92,261.62,287.51,291.27,293.59,175.18,177.60,178.54,16.74,16.80,16.90,0.77,0.77,0.78,325.55,327.83,330.12,317.87,319.71,321.92,2.60,2.91,3.40 15/04/2022 9.02.00,261.37,265.24,269.44,294.47,297.36,300.25,179.46,180.91,182.36,16.95,17.07,17.20,0.78,0.79,0.79,331.00,334.46,337.33,322.60,324.66,326.20,4.74,5.76,6.87 15/04/2022 9.03.00,268.94,274.91,290.13,301.28,305.06,313.43,183.13,185.12,189.70,17.22,17.42,17.87,0.79,0.80,0.82,338.21,342.63,351.04,327.55,330.37,332.74,6.34,9.94,21.29 15/04/2022 9.04.00,288.12,299.22,312.59,322.61,331.64,344.97,194.90,200.07,207.74,17.92,18.26,18.75,0.82,0.84,0.86,360.89,368.91,381.10,333.86,335.03,335.44,26.36,39.04,57.60 15/04/2022 9.05.00,278.53,283.45,289.38,310.47,316.39,321.57,187.87,191.18,194.14,17.58,17.75,17.95,0.81,0.82,0.83,349.99,355.14,359.66,333.19,334.01,334.76,13.28,19.38,25.83 15/04/2022 9.06.00,273.48,276.34,279.54,305.43,307.75,309.87,185.12,186.29,187.26,17.44,17.52,17.59,0.80,0.81,0.81,344.89,347.32,349.28,331.84,332.29,332.96,8.74,11.50,13.81 15/04/2022 9.07.00,271.46,272.93,274.49,302.32,303.01,303.95,183.74,183.97,184.20,17.39,17.41,17.42,0.80,0.80,0.80,342.43,343.16,344.01,331.16,331.54,332.06,6.34,6.83,7.67 15/04/2022 9.08.00,270.70,272.47,274.49,302.17,302.47,302.91,183.59,183.99,184.50,17.41,17.42,17.47,0.80,0.80,0.81,342.43,342.92,343.83,331.84,332.81,334.09,4.47,5.00,5.80 15/04/2022 9.09.00,273.98,279.54,286.10,304.25,308.37,313.28,184.96,187.49,190.31,17.52,17.68,17.91,0.81,0.82,0.83,344.54,348.61,352.80,334.54,336.04,337.92,6.07,9.28,14.35 15/04/2022 9.10.00,285.59,289.08,292.41,318.16,320.58,323.35,193.22,195.16,196.58,17.94,18.04,18.12,0.83,0.83,0.84,357.19,359.68,362.12,337.92,338.33,338.82,17.28,21.11,25.29 15/04/2022 9.11.00,284.33,290.64,299.47,315.35,320.58,328.68,191.69,195.67,200.56,17.84,18.08,18.39,0.82,0.83,0.85,354.91,359.95,367.74,338.14,339.76,341.07,12.75,19.64,29.30 15/04/2022 9.12.00,297.70,302.63,307.29,331.64,334.85,338.89,202.09,204.05,206.37,18.35,18.49,18.66,0.85,0.85,0.86,369.68,373.05,377.24,341.30,342.20,342.65,26.63,32.41,38.91 15/04/2022 9.13.00,284.84,293.96,308.05,316.09,327.39,337.41,193.07,199.69,205.30,17.91,18.21,18.69,0.83,0.84,0.86,355.44,366.10,375.48,341.75,342.39,342.88,8.47,21.38,36.51 15/04/2022 9.14.00,279.54,282.31,285.09,311.80,313.33,315.20,190.31,191.33,192.61,17.82,17.86,17.90,0.82,0.83,0.83,350.69,352.68,354.73,340.62,341.04,341.75,4.20,6.38,8.74 15/04/2022 9.15.00,278.02,279.70,281.05,310.17,310.56,311.06,189.24,189.55,190.01,17.82,17.85,17.89,0.82,0.83,0.83,349.63,350.28,351.04,340.62,340.96,341.52,2.87,3.40,3.94 15/04/2022 9.16.00,282.82,286.85,290.89,311.21,315.38,319.35,190.01,192.07,194.29,17.90,18.09,18.26,0.83,0.84,0.84,351.57,355.38,359.48,341.98,342.95,343.55,3.40,8.21,12.75 15/04/2022 9.17.00,285.84,287.57,289.38,317.13,317.42,317.87,192.30,192.71,192.91,18.13,18.16,18.20,0.84,0.84,0.84,357.02,357.60,358.42,343.78,345.09,345.81,7.14,7.81,8.21 15/04/2022 9.18.00,285.09,285.89,286.60,315.06,315.43,316.09,190.93,191.28,191.84,18.12,18.14,18.16,0.84,0.84,0.84,356.49,356.67,357.02,345.36,346.71,347.16,4.20,4.96,5.54 15/04/2022 9.19.00,287.36,288.33,289.38,315.80,316.83,317.42,191.08,191.77,192.30,18.18,18.21,18.22,0.84,0.84,0.84,357.37,358.22,358.95,347.16,348.02,348.73,5.27,5.67,6.07 15/04/2022 9.20.00,285.59,287.23,288.87,315.80,316.17,316.83,191.54,191.72,192.00,18.17,18.19,18.20,0.84,0.84,0.84,357.72,358.07,358.42,347.61,348.10,348.73,4.74,5.05,5.80 15/04/2022 9.21.00,288.87,290.89,296.19,313.57,317.60,323.05,191.69,193.27,195.97,18.21,18.30,18.48,0.84,0.85,0.86,357.72,360.01,364.23,346.71,348.21,348.73,3.94,7.41,13.28 15/04/2022 9.22.00,298.71,304.48,313.86,328.23,334.38,340.38,199.18,202.52,205.76,18.55,18.79,19.08,0.86,0.87,0.88,369.32,374.72,380.40,348.96,349.30,349.86,17.28,24.98,34.64 15/04/2022 9.23.00,292.41,294.51,295.69,323.94,325.30,326.90,196.89,197.68,198.42,18.37,18.44,18.49,0.85,0.85,0.86,364.58,366.13,367.74,347.83,348.51,349.41,13.01,14.13,15.68 15/04/2022 9.24.00,287.61,290.18,293.16,318.46,320.90,323.35,194.29,195.46,196.74,18.18,18.26,18.36,0.84,0.85,0.85,359.48,361.79,364.05,345.13,346.44,347.38,9.28,10.92,12.75 15/04/2022 9.25.00,284.58,285.63,287.36,314.46,315.94,317.87,192.76,193.35,194.14,18.03,18.08,18.17,0.84,0.84,0.84,354.73,356.61,358.95,343.55,344.04,344.45,6.34,7.32,8.74 15/04/2022 9.26.00,282.82,284.54,286.10,314.31,315.20,316.24,192.45,193.17,193.98,18.04,18.07,18.14,0.84,0.84,0.84,354.91,355.35,356.14,342.43,342.91,343.33,6.87,7.85,9.54 15/04/2022 9.27.00,285.34,286.77,287.61,316.98,317.42,317.87,194.75,194.98,195.36,18.11,18.14,18.19,0.84,0.84,0.84,356.32,357.16,357.72,343.10,343.55,343.78,8.47,9.50,10.88 15/04/2022 9.28.00,282.31,283.87,286.35,314.76,315.60,316.98,193.37,194.09,194.75,18.03,18.06,18.10,0.84,0.84,0.84,353.50,354.62,356.14,341.30,342.20,343.33,6.34,7.58,8.74 15/04/2022 9.29.00,285.09,288.03,292.41,316.24,318.63,320.98,194.75,196.18,197.50,18.14,18.21,18.37,0.84,0.85,0.85,354.91,357.28,359.66,340.85,341.26,341.98,10.61,12.66,16.48 15/04/2022 9.30.00,281.05,282.56,284.58,313.13,314.09,316.39,193.22,193.81,195.21,18.00,18.03,18.09,0.84,0.84,0.84,351.74,352.83,355.26,339.72,340.29,340.85,7.14,7.72,9.54 15/04/2022 9.31.00,281.55,282.77,287.11,307.65,311.72,313.13,191.08,192.91,193.68,17.98,18.02,18.07,0.84,0.84,0.84,350.87,351.57,352.27,339.27,340.10,340.62,5.00,6.38,7.94 15/04/2022 9.32.00,280.04,282.27,285.09,311.35,312.76,315.06,192.76,193.70,195.05,17.97,18.06,18.19,0.84,0.84,0.85,350.34,351.45,353.50,340.17,340.36,340.62,4.20,5.94,8.21 15/04/2022 9.33.00,283.57,284.71,285.09,314.91,315.08,315.35,194.75,194.95,195.05,18.15,18.16,18.17,0.84,0.85,0.85,353.15,353.41,354.03,340.62,341.90,342.88,5.00,6.29,7.41 15/04/2022 9.34.00,283.32,284.79,286.10,314.76,315.57,316.83,194.75,195.18,195.97,18.18,18.24,18.34,0.85,0.85,0.85,353.50,354.47,355.96,343.55,345.02,346.48,3.94,4.65,5.00 15/04/2022 9.35.00,286.10,286.94,288.12,317.57,317.84,318.16,196.28,196.61,196.74,18.37,18.39,18.40,0.86,0.86,0.86,356.49,356.75,357.02,346.03,347.01,347.83,2.87,4.34,5.80 15/04/2022 9.36.00,286.60,287.95,289.63,317.87,318.56,319.50,196.28,196.91,197.50,18.42,18.49,18.56,0.86,0.86,0.86,356.49,357.52,358.42,348.06,349.26,350.99,2.33,2.60,2.87 15/04/2022 9.37.00,289.88,291.65,293.16,320.09,321.64,323.50,197.96,198.95,199.95,18.59,18.67,18.76,0.87,0.87,0.87,359.30,360.74,361.94,351.66,352.98,353.92,2.07,2.33,2.60 15/04/2022 9.38.00,295.69,296.82,297.70,324.38,326.09,328.09,200.56,201.73,203.00,18.79,18.88,18.97,0.88,0.88,0.88,362.82,364.52,366.16,354.37,356.13,357.97,2.33,2.87,3.14 15/04/2022 9.39.00,298.71,301.11,303.76,328.97,331.47,334.16,203.62,205.53,207.59,19.02,19.13,19.23,0.89,0.89,0.90,367.22,368.97,371.08,357.97,359.81,361.80,2.87,3.62,4.20 15/04/2022 9.40.00,303.00,305.74,309.56,335.04,337.46,340.23,208.20,210.04,212.03,19.26,19.38,19.51,0.90,0.90,0.91,371.96,374.25,376.53,363.15,364.77,366.54,3.14,3.54,3.94 15/04/2022 9.41.00,311.33,315.96,321.93,335.49,344.10,351.04,213.10,216.03,219.21,19.63,19.75,19.93,0.92,0.92,0.93,377.24,380.90,385.50,366.54,371.45,375.10,3.40,3.98,4.47 15/04/2022 9.42.00,318.40,324.20,329.50,352.37,357.18,362.59,220.28,223.16,226.40,20.00,20.23,20.48,0.93,0.94,0.96,387.08,391.92,397.28,376.45,380.99,385.69,4.47,4.96,6.07 15/04/2022 9.43.00,332.53,340.73,347.17,365.10,372.63,379.47,227.77,231.93,235.72,20.57,20.90,21.17,0.96,0.98,0.99,399.56,406.60,413.45,387.49,391.88,396.05,6.07,9.99,13.28 15/04/2022 9.44.00,350.45,351.50,353.47,381.98,385.91,387.76,237.41,239.72,241.23,21.31,21.42,21.48,0.99,1.00,1.00,416.09,419.22,421.01,396.95,399.43,402.14,13.01,15.28,16.75 15/04/2022 9.45.00,354.48,363.53,368.61,389.68,398.25,404.19,242.15,247.11,250.55,21.65,21.96,22.15,1.01,1.03,1.03,422.59,430.83,436.31,403.04,407.09,411.15,15.42,19.73,25.29 15/04/2022 9.46.00,366.85,371.47,376.69,404.64,408.46,414.11,250.86,252.90,256.21,22.23,22.38,22.61,1.04,1.05,1.06,438.24,441.29,446.50,413.18,417.38,421.51,10.08,19.42,30.10 15/04/2022 9.47.00,373.16,410.25,439.78,407.45,441.31,473.93,252.08,272.14,291.22,22.46,23.79,24.90,1.05,1.11,1.16,440.53,472.99,503.47,423.77,427.67,431.88,13.28,49.63,81.36 15/04/2022 9.48.00,407.73,409.75,414.29,445.80,449.33,458.83,274.41,276.65,282.36,23.76,23.85,23.97,1.11,1.11,1.12,476.92,480.46,489.40,433.45,435.18,437.51,37.58,42.34,52.79 15/04/2022 9.49.00,413.03,422.03,428.93,449.21,457.52,465.20,276.55,281.54,286.03,24.03,24.34,24.66,1.12,1.14,1.15,480.26,488.14,495.38,438.19,441.04,443.37,39.98,47.23,54.13 15/04/2022 9.50.00,423.37,425.64,427.66,461.79,463.40,464.90,284.50,285.34,286.18,24.42,24.50,24.60,1.14,1.14,1.15,491.33,493.30,495.03,444.27,445.28,446.52,43.18,47.05,50.12 15/04/2022 9.51.00,429.43,434.86,439.02,460.61,468.51,474.82,285.11,288.88,292.45,24.67,24.84,25.04,1.15,1.16,1.17,494.15,498.60,503.29,447.65,450.05,452.38,44.52,47.72,51.73 15/04/2022 9.52.00,441.04,460.47,470.81,476.60,496.10,508.73,293.82,305.37,312.78,25.24,25.87,26.25,1.18,1.21,1.22,505.05,523.19,534.76,453.73,456.25,458.69,54.39,72.77,84.03 15/04/2022 9.53.00,456.94,465.98,477.12,501.62,508.04,512.58,310.03,313.09,315.69,25.73,26.06,26.50,1.20,1.22,1.23,527.55,533.62,537.92,458.69,460.68,462.75,63.74,75.58,85.36 15/04/2022 9.54.00,457.95,575.03,685.31,497.33,591.03,712.33,307.43,362.17,432.65,25.76,29.76,33.45,1.20,1.38,1.54,523.16,611.79,725.51,462.52,469.62,476.49,59.20,175.11,305.89 15/04/2022 9.55.00,488.98,528.01,598.25,535.83,591.28,683.60,328.23,360.84,415.22,26.95,28.35,30.69,1.26,1.32,1.42,560.60,611.23,696.85,470.63,473.07,476.27,88.57,138.14,226.60 15/04/2022 9.56.00,481.41,485.79,489.24,525.46,527.19,528.87,322.26,323.26,323.94,26.68,26.93,27.07,1.25,1.26,1.26,550.05,552.05,553.92,467.48,468.42,469.51,81.09,85.77,88.84 15/04/2022 9.57.00,477.12,486.42,497.82,518.95,524.87,529.46,319.05,322.39,325.17,26.62,26.98,27.39,1.25,1.26,1.28,544.25,550.14,554.63,467.48,468.42,469.05,76.55,84.92,94.18 15/04/2022 9.58.00,487.97,506.27,523.05,532.87,543.18,556.85,327.16,333.53,341.83,27.06,27.75,28.35,1.27,1.30,1.32,556.91,566.93,579.94,469.05,470.18,471.31,87.77,104.72,121.41 15/04/2022 9.59.00,495.29,518.00,574.53,539.97,553.13,578.18,332.51,340.28,355.29,27.35,28.23,30.25,1.28,1.32,1.41,563.24,575.60,599.46,471.76,473.45,475.81,93.11,112.33,155.58 15/04/2022 10.00.00,572.01,596.48,615.91,611.94,631.88,651.03,375.32,387.65,399.47,30.10,30.91,31.57,1.40,1.44,1.46,628.64,648.15,665.91,473.11,475.25,476.49,168.13,199.05,220.19 15/04/2022 10.01.00,593.20,647.96,730.48,648.51,684.47,723.29,400.39,420.27,441.37,30.63,32.50,35.17,1.43,1.51,1.63,659.76,695.86,734.83,466.58,469.13,471.98,206.57,262.06,331.79 15/04/2022 10.02.00,472.08,567.21,659.32,549.60,632.57,678.57,344.74,392.75,419.66,26.46,29.78,32.87,1.25,1.39,1.52,565.17,645.87,692.11,462.97,465.30,466.35,82.69,186.46,274.39 15/04/2022 10.03.00,462.23,477.00,513.71,516.43,524.03,540.71,325.93,330.42,340.46,26.18,26.70,28.11,1.24,1.26,1.32,533.35,540.47,555.86,461.39,462.52,463.87,65.87,77.71,109.66 15/04/2022 10.04.00,445.83,463.54,497.06,497.48,519.59,552.56,315.84,328.53,347.49,25.60,26.27,27.47,1.21,1.24,1.29,513.13,534.32,566.40,464.10,464.70,466.13,40.25,62.76,104.05 15/04/2022 10.05.00,461.98,488.44,536.93,505.92,529.21,568.70,320.89,334.95,358.80,26.29,27.29,29.05,1.24,1.29,1.36,521.57,542.55,579.59,467.48,473.19,479.42,51.99,73.08,114.20 15/04/2022 10.06.00,560.15,620.33,755.71,595.50,646.63,747.72,374.25,403.98,462.77,29.94,32.15,36.84,1.40,1.50,1.71,604.20,652.02,748.89,482.57,493.65,505.56,138.49,188.55,315.24 15/04/2022 10.07.00,738.30,756.68,776.41,789.32,805.46,821.01,487.24,495.77,504.36,36.45,37.10,37.79,1.69,1.72,1.75,787.22,803.13,818.69,510.51,517.05,521.33,309.36,325.78,341.40 15/04/2022 10.08.00,725.94,735.11,762.53,776.15,789.25,810.94,478.52,485.89,498.24,36.14,36.51,37.35,1.68,1.70,1.73,776.84,789.36,808.84,522.46,524.26,527.86,278.66,295.30,315.77 15/04/2022 10.09.00,736.28,785.20,826.12,785.92,830.71,881.42,484.33,510.71,540.75,36.75,38.56,40.01,1.71,1.79,1.85,787.22,828.44,875.47,530.12,534.36,537.78,288.54,337.48,385.18 15/04/2022 10.10.00,734.77,775.90,800.13,812.72,842.33,869.43,499.77,517.25,533.41,36.92,38.36,39.18,1.72,1.78,1.82,809.72,838.58,864.75,533.50,535.75,536.65,289.07,332.54,362.49 15/04/2022 10.11.00,663.36,697.51,721.14,727.43,754.73,778.81,449.47,466.06,480.66,34.43,35.55,36.25,1.61,1.66,1.69,729.03,756.60,780.71,526.29,529.25,532.14,209.24,241.77,259.44 15/04/2022 10.12.00,664.37,692.04,711.81,724.47,739.99,752.60,447.94,457.19,464.45,34.38,35.37,36.07,1.61,1.65,1.68,726.39,741.54,753.64,520.65,523.77,526.06,218.86,238.57,257.30 15/04/2022 10.13.00,586.39,620.46,642.41,649.84,677.43,704.48,404.98,420.90,436.63,31.63,32.80,33.53,1.49,1.54,1.57,656.94,683.11,708.28,510.96,515.09,519.53,144.90,173.78,194.03 15/04/2022 10.14.00,557.37,568.47,595.47,608.68,620.25,640.96,381.43,388.01,399.63,30.54,30.95,31.92,1.44,1.46,1.50,618.97,629.23,649.03,503.08,505.74,509.16,115.80,124.66,145.70 15/04/2022 10.15.00,552.07,562.29,567.97,604.83,610.90,615.64,379.60,383.45,386.33,30.46,30.73,30.94,1.44,1.45,1.46,615.10,620.82,625.12,497.90,499.44,502.18,116.07,125.23,131.55 15/04/2022 10.16.00,555.35,559.26,561.91,605.57,608.90,612.38,381.43,383.22,385.41,30.38,30.55,30.67,1.43,1.44,1.44,614.75,617.51,620.55,497.45,497.78,497.90,119.27,122.30,125.95 15/04/2022 10.17.00,560.40,587.06,600.02,608.53,634.44,651.32,382.81,397.84,407.58,30.61,31.63,32.13,1.44,1.49,1.51,615.98,640.01,655.71,497.45,499.25,501.05,120.07,149.17,165.19 15/04/2022 10.18.00,591.69,610.78,621.21,640.22,656.97,668.94,401.00,410.74,417.97,31.72,32.47,32.85,1.49,1.52,1.54,646.04,661.49,672.59,500.83,501.61,502.18,149.97,170.49,181.48 15/04/2022 10.19.00,611.12,624.83,653.51,660.36,672.89,684.05,413.08,420.09,426.38,32.46,32.93,33.94,1.52,1.54,1.59,663.45,675.64,686.30,502.18,503.19,504.66,169.46,183.57,206.57 15/04/2022 10.20.00,585.38,592.82,603.30,637.55,646.44,654.28,399.02,404.37,409.11,31.49,31.78,32.23,1.48,1.49,1.51,640.95,649.59,657.47,496.32,498.27,501.05,148.91,155.22,164.39 15/04/2022 10.21.00,541.47,562.21,587.90,595.35,615.14,631.48,374.55,386.20,397.03,29.91,30.66,31.60,1.41,1.44,1.48,601.74,620.58,638.31,492.26,494.25,496.09,106.72,126.17,146.50 15/04/2022 10.22.00,539.45,562.00,574.78,590.17,610.18,623.63,371.49,383.34,391.22,29.87,30.69,31.13,1.41,1.44,1.46,597.17,614.78,627.41,491.14,492.90,494.74,103.52,126.08,141.43 15/04/2022 10.23.00,535.92,558.80,569.74,593.28,612.06,620.38,373.79,384.59,389.38,29.63,30.51,30.98,1.40,1.44,1.46,597.87,615.25,623.01,494.97,495.98,496.77,96.31,120.29,131.02 15/04/2022 10.24.00,539.45,572.09,592.95,589.58,616.33,638.44,371.80,387.40,400.09,29.85,30.98,31.77,1.41,1.46,1.49,594.89,619.91,640.77,497.22,498.46,499.70,98.98,128.70,150.51 15/04/2022 10.25.00,550.05,576.84,599.26,608.09,630.17,644.51,381.74,394.96,403.91,30.23,31.15,32.07,1.43,1.47,1.51,612.47,632.65,646.40,497.67,499.06,499.70,110.46,135.96,159.05 15/04/2022 10.26.00,520.53,532.22,544.75,576.10,585.48,600.54,363.09,368.49,377.30,29.09,29.53,30.02,1.38,1.40,1.42,581.00,590.75,605.43,495.19,496.13,497.22,78.69,90.21,104.85 15/04/2022 10.27.00,522.80,540.17,557.88,571.81,585.14,600.24,360.64,368.21,377.00,29.13,29.86,30.65,1.38,1.41,1.45,577.48,589.99,604.55,495.19,497.33,499.70,77.36,92.75,109.39 15/04/2022 10.28.00,521.79,543.83,565.95,578.03,595.80,609.86,363.39,374.09,382.50,29.30,30.06,30.92,1.39,1.42,1.46,583.81,600.57,613.70,500.83,502.33,503.08,73.35,95.42,118.20 15/04/2022 10.29.00,513.97,526.92,542.23,564.41,574.47,589.58,355.44,361.15,369.81,29.04,29.57,30.26,1.38,1.40,1.43,571.68,580.64,594.71,501.28,501.80,502.18,64.54,76.11,92.84 15/04/2022 10.30.00,501.85,509.26,518.51,551.38,561.30,577.14,347.49,353.33,362.47,28.64,28.93,29.27,1.36,1.38,1.39,559.72,568.75,583.28,502.63,504.09,505.56,46.12,56.62,70.15 15/04/2022 10.31.00,503.37,535.54,578.32,548.56,573.19,608.09,345.04,360.31,380.82,28.72,29.97,31.60,1.37,1.42,1.49,557.26,581.61,613.52,506.68,508.75,512.09,42.11,72.64,109.93 15/04/2022 10.32.00,549.80,571.84,591.18,598.31,621.63,636.37,375.16,388.77,397.79,30.56,31.39,32.08,1.45,1.49,1.51,605.43,626.47,640.24,512.99,515.47,517.05,84.30,109.53,128.62 15/04/2022 10.33.00,560.65,579.53,589.92,602.02,621.73,633.11,377.61,389.10,395.80,31.01,31.74,32.21,1.47,1.50,1.52,609.83,628.41,639.36,517.95,519.49,520.88,92.04,110.99,121.67 15/04/2022 10.34.00,588.66,595.14,604.05,636.81,641.75,648.21,382.66,396.06,403.91,32.05,32.32,32.70,1.51,1.53,1.54,643.41,647.89,653.43,522.23,524.86,526.51,119.54,124.08,131.02 15/04/2022 10.35.00,607.84,621.05,640.39,651.17,665.46,686.42,406.51,415.30,427.45,32.86,33.36,34.01,1.55,1.57,1.60,655.36,669.43,689.29,528.09,531.58,534.85,132.09,142.90,161.19 15/04/2022 10.36.00,629.79,638.42,645.19,681.38,685.35,689.08,424.40,426.94,428.98,33.66,33.97,34.18,1.59,1.60,1.61,683.14,687.95,691.75,534.85,535.64,536.65,148.64,155.71,161.45 15/04/2022 10.37.00,641.91,675.09,701.71,687.16,715.76,733.95,428.07,444.88,455.43,34.19,35.43,36.46,1.61,1.66,1.71,690.35,717.36,734.83,536.43,541.08,544.99,157.18,186.95,205.24 15/04/2022 10.38.00,728.97,764.67,808.71,764.60,805.93,855.51,473.48,497.38,526.07,37.52,38.91,40.60,1.76,1.82,1.89,764.01,802.84,849.63,547.47,550.62,553.77,239.41,277.10,325.38 15/04/2022 10.39.00,756.72,772.87,795.08,820.86,832.59,852.70,503.90,511.72,524.08,38.84,39.40,40.23,1.81,1.84,1.87,815.87,826.77,845.76,553.32,554.45,555.35,272.25,286.93,310.43 15/04/2022 10.40.00,703.98,734.94,765.81,759.86,790.56,817.31,468.28,486.37,502.37,36.77,37.97,39.15,1.72,1.78,1.83,758.91,787.22,813.24,549.94,551.26,553.32,211.65,244.80,276.52 15/04/2022 10.41.00,679.76,695.32,724.42,729.50,743.20,764.74,450.39,458.44,469.19,35.83,36.37,37.39,1.68,1.70,1.75,731.84,744.61,767.70,546.79,548.44,549.27,186.02,200.43,225.80 15/04/2022 10.42.00,697.93,707.94,726.19,741.50,751.79,766.67,457.12,463.26,471.79,36.53,36.90,37.58,1.71,1.73,1.76,743.09,753.14,767.88,544.76,545.81,547.01,205.24,218.41,238.61 15/04/2022 10.43.00,645.94,676.14,710.29,698.71,729.28,765.78,431.43,449.39,471.18,34.66,35.73,37.10,1.63,1.68,1.74,702.65,730.84,766.12,540.26,542.13,544.31,160.39,189.18,229.27 15/04/2022 10.44.00,616.92,633.79,647.21,664.20,679.21,691.45,410.79,419.58,427.15,33.50,34.15,34.63,1.58,1.61,1.63,672.59,685.72,697.20,538.00,538.79,540.03,129.42,145.61,157.98 15/04/2022 10.45.00,623.48,630.51,641.91,667.76,672.60,680.64,412.78,415.53,420.42,33.83,34.06,34.46,1.59,1.60,1.62,675.05,679.92,688.41,537.78,539.77,542.51,135.29,141.25,149.97 15/04/2022 10.46.00,632.82,658.52,684.55,674.42,694.81,720.32,416.14,428.12,442.90,34.02,35.07,36.09,1.60,1.65,1.69,682.79,701.54,725.33,542.73,544.57,547.24,140.36,162.12,187.35 15/04/2022 10.47.00,696.41,710.54,723.41,734.09,749.10,768.15,450.85,459.23,470.11,36.52,37.06,37.53,1.71,1.73,1.75,738.87,752.94,769.99,548.14,550.13,551.52,196.96,212.80,226.86 15/04/2022 10.48.00,698.68,701.67,706.00,741.79,747.30,758.53,454.06,457.60,464.45,36.67,36.77,36.91,1.72,1.72,1.73,746.61,751.29,760.85,548.59,549.46,550.62,200.97,204.66,210.85 15/04/2022 10.49.00,697.42,709.37,716.10,741.50,751.34,758.97,453.75,459.56,464.00,36.64,37.10,37.33,1.71,1.73,1.74,746.78,756.98,764.36,550.17,550.81,551.30,200.17,210.71,218.59 15/04/2022 10.50.00,706.76,713.70,725.18,749.64,753.29,763.41,458.19,460.17,465.83,36.98,37.29,37.70,1.73,1.74,1.76,754.52,758.39,767.00,550.85,551.71,552.65,204.44,211.20,221.79 15/04/2022 10.51.00,695.91,706.80,715.34,743.27,748.95,756.90,454.67,457.52,460.94,36.58,36.96,37.34,1.71,1.73,1.74,749.24,755.04,761.20,552.65,553.92,555.58,193.76,203.24,211.11 15/04/2022 10.52.00,699.69,705.79,710.80,742.24,748.36,753.34,453.45,457.22,460.33,36.67,36.92,37.09,1.71,1.73,1.73,748.19,754.43,759.79,554.90,555.58,556.03,192.96,200.70,205.51 15/04/2022 10.53.00,688.09,694.98,702.22,729.65,735.99,746.09,446.11,449.55,455.74,36.22,36.45,36.68,1.70,1.71,1.72,737.82,743.38,752.06,552.87,554.34,555.35,182.28,188.20,195.63 15/04/2022 10.54.00,665.37,676.81,687.08,707.15,719.39,732.32,431.89,439.10,447.33,35.36,35.76,36.20,1.66,1.67,1.69,716.37,727.27,739.22,549.04,550.39,551.75,162.52,172.53,183.08 15/04/2022 10.55.00,647.21,654.23,659.57,685.38,692.86,702.70,418.59,422.92,428.83,34.57,34.88,35.19,1.62,1.64,1.65,696.50,703.50,712.32,547.47,548.59,549.49,143.03,150.60,157.98 15/04/2022 10.56.00,627.02,642.83,659.82,666.87,682.59,695.74,406.81,416.27,424.55,33.82,34.41,35.08,1.59,1.62,1.64,679.45,693.75,706.35,545.44,546.71,548.59,127.28,141.16,156.11 15/04/2022 10.57.00,605.57,614.65,626.26,641.55,652.83,662.13,391.98,398.45,403.76,32.90,33.29,33.67,1.55,1.57,1.58,657.65,667.52,675.40,545.21,545.70,546.11,105.12,115.04,124.61 15/04/2022 10.58.00,607.08,631.01,659.07,640.66,660.18,686.42,391.22,402.15,417.21,32.96,33.96,35.06,1.55,1.59,1.64,657.30,676.28,701.60,544.31,545.29,546.34,105.92,129.77,156.11 15/04/2022 10.59.00,660.83,662.39,664.11,694.12,695.60,697.67,421.03,421.69,423.17,35.13,35.19,35.24,1.65,1.65,1.65,708.28,710.33,712.50,545.89,546.90,547.69,159.05,160.96,163.86 15/04/2022 11.00.00,628.28,636.19,655.53,659.76,671.51,692.04,399.47,406.71,419.20,33.78,34.10,34.91,1.59,1.60,1.64,676.99,687.65,706.87,545.21,545.81,546.79,124.61,134.18,154.25 15/04/2022 11.01.00,638.12,643.08,652.51,662.58,670.82,680.34,402.23,405.74,410.79,34.24,34.42,34.83,1.61,1.61,1.63,682.26,689.26,698.08,544.54,545.02,545.66,133.96,140.27,151.04 15/04/2022 11.02.00,657.80,661.72,667.14,685.38,689.62,693.37,413.08,415.58,417.67,34.92,35.08,35.27,1.64,1.64,1.65,703.36,707.46,710.74,545.21,545.93,546.79,154.51,158.65,162.79 15/04/2022 11.03.00,649.22,655.87,662.85,678.12,683.65,688.34,408.19,411.43,414.46,34.59,34.84,35.12,1.62,1.63,1.64,697.03,702.51,706.70,544.54,545.36,545.89,146.77,152.51,158.52 15/04/2022 11.04.00,639.64,644.05,650.99,667.76,670.82,674.13,401.46,403.53,405.90,34.17,34.36,34.56,1.60,1.61,1.62,687.89,690.85,693.34,542.51,543.18,544.09,138.76,143.25,149.17 15/04/2022 11.05.00,658.56,661.51,662.85,678.86,685.28,687.45,407.73,411.02,412.16,34.88,35.05,35.13,1.63,1.64,1.64,700.72,706.70,708.81,541.38,543.30,544.31,157.18,162.52,165.46 15/04/2022 11.06.00,653.26,659.99,663.61,678.27,683.08,686.12,405.90,408.72,410.79,34.73,34.97,35.14,1.63,1.64,1.64,701.25,705.09,708.28,540.03,540.82,541.61,157.98,162.70,168.13 15/04/2022 11.07.00,639.13,654.27,664.62,665.83,679.63,687.45,397.03,405.56,410.64,34.12,34.75,35.20,1.60,1.63,1.65,689.12,701.92,709.86,535.97,537.40,539.13,147.84,161.37,169.73 15/04/2022 11.08.00,616.42,622.39,630.55,637.70,646.34,657.69,379.60,385.15,392.44,33.27,33.53,33.82,1.56,1.57,1.58,665.56,672.83,682.61,532.37,533.91,535.52,129.95,134.53,141.16 15/04/2022 11.09.00,598.76,608.55,617.68,618.45,629.11,636.96,367.21,373.94,378.99,32.58,32.96,33.31,1.53,1.55,1.56,650.09,659.29,665.56,527.19,529.97,532.14,117.94,125.32,131.82 15/04/2022 11.10.00,582.60,589.25,598.76,598.17,607.49,617.71,354.37,360.10,366.45,31.86,32.18,32.61,1.50,1.51,1.53,632.33,641.09,650.44,520.88,523.54,526.96,107.26,112.42,119.80 15/04/2022 11.11.00,558.13,572.17,584.62,576.70,589.03,597.87,341.37,349.20,354.06,30.83,31.45,31.92,1.45,1.48,1.50,612.47,624.57,632.51,516.15,517.76,518.62,89.64,101.07,106.99 15/04/2022 11.12.00,520.53,533.06,549.55,536.42,550.66,568.40,317.83,326.39,336.79,29.39,29.88,30.53,1.39,1.41,1.44,575.90,588.82,605.26,502.40,508.07,513.67,66.14,73.13,84.30 15/04/2022 11.13.00,499.58,514.77,523.56,516.58,528.62,535.68,306.67,313.42,317.52,28.59,29.15,29.56,1.35,1.37,1.39,557.09,568.81,576.25,492.26,496.39,500.60,56.80,65.52,70.95 15/04/2022 11.14.00,482.93,488.35,496.55,494.07,500.76,510.51,293.37,297.49,303.30,27.77,28.01,28.32,1.31,1.32,1.34,536.87,543.08,551.46,482.80,487.46,490.91,47.19,48.52,52.26 15/04/2022 11.15.00,469.05,473.89,480.15,479.56,484.69,490.81,284.65,287.63,290.92,27.24,27.42,27.62,1.29,1.30,1.31,522.63,527.99,533.35,471.31,476.60,480.77,43.72,44.16,44.78 15/04/2022 11.16.00,453.15,461.27,468.54,463.57,471.81,477.78,275.32,280.14,283.43,26.56,26.92,27.18,1.26,1.27,1.29,508.39,515.39,520.69,464.10,466.84,469.73,36.51,41.27,43.98 15/04/2022 11.17.00,444.07,449.53,454.41,453.20,457.80,461.35,269.36,271.93,273.95,26.16,26.37,26.51,1.24,1.25,1.26,498.37,502.82,506.45,457.34,459.74,463.20,33.57,35.71,37.31 15/04/2022 11.18.00,428.93,434.77,442.30,438.10,443.73,450.39,260.80,264.29,268.14,25.54,25.74,26.02,1.21,1.22,1.23,484.13,489.49,495.73,451.25,453.88,456.66,25.83,28.36,31.97 15/04/2022 11.19.00,426.15,427.96,430.69,432.48,434.42,436.47,258.35,259.19,260.03,25.26,25.39,25.51,1.20,1.21,1.21,479.38,481.20,483.25,448.55,449.60,450.58,23.96,24.98,25.83 15/04/2022 11.20.00,420.85,423.04,425.39,429.07,429.79,431.29,256.98,257.31,257.89,25.13,25.15,25.21,1.19,1.19,1.20,474.81,476.16,477.97,442.92,445.32,447.88,23.43,24.36,26.10 15/04/2022 11.21.00,416.56,418.87,423.12,423.44,425.37,428.48,252.85,254.45,255.60,24.88,24.99,25.18,1.18,1.19,1.19,469.36,472.17,474.98,438.64,440.97,442.92,23.43,24.45,25.56 15/04/2022 11.22.00,411.26,413.15,416.56,419.74,421.35,422.70,251.47,252.57,253.46,24.73,24.78,24.84,1.18,1.18,1.18,465.67,467.37,469.18,434.36,436.53,438.41,23.16,23.65,24.23 15/04/2022 11.23.00,406.97,408.78,412.52,413.67,416.06,418.70,248.41,249.71,251.32,24.44,24.53,24.66,1.16,1.17,1.17,460.92,462.59,464.79,433.45,434.06,434.58,20.22,21.24,22.89 15/04/2022 11.24.00,400.16,403.65,405.96,408.93,411.79,413.37,245.66,247.37,248.11,24.22,24.36,24.44,1.15,1.16,1.16,456.35,459.16,460.74,430.98,432.10,433.23,17.82,19.47,20.22 15/04/2022 11.25.00,396.37,398.43,401.42,403.90,405.75,407.60,243.22,244.03,245.05,23.99,24.08,24.16,1.14,1.15,1.15,451.78,453.36,455.29,429.62,430.75,431.88,14.08,15.46,16.75 15/04/2022 11.26.00,389.81,393.76,396.88,398.72,400.54,403.31,240.62,241.36,242.60,23.76,23.83,23.95,1.13,1.13,1.14,446.86,448.70,451.07,430.07,430.38,430.98,9.81,11.23,13.28 15/04/2022 11.27.00,390.82,392.04,393.09,398.57,398.91,399.16,240.46,240.62,240.77,23.76,23.78,23.79,1.13,1.13,1.13,447.03,447.21,447.38,429.62,430.26,430.75,9.81,10.08,10.34 15/04/2022 11.28.00,390.32,391.45,392.84,397.23,397.90,398.86,239.85,240.34,240.92,23.69,23.72,23.75,1.13,1.13,1.13,445.27,445.83,446.86,429.62,430.11,430.75,7.94,8.30,9.01 15/04/2022 11.29.00,390.82,391.75,392.59,397.68,398.02,398.27,240.46,240.82,241.08,23.69,23.71,23.72,1.13,1.13,1.13,444.75,445.33,445.80,429.85,430.64,431.20,6.87,7.09,7.94 15/04/2022 11.30.00,390.06,390.90,391.58,398.57,399.21,400.34,241.08,241.46,241.84,23.72,23.76,23.82,1.13,1.13,1.14,446.33,447.00,448.09,431.88,432.25,432.78,6.87,7.45,8.21 15/04/2022 11.31.00,393.85,395.24,396.88,395.90,401.95,405.53,240.01,243.17,245.05,23.87,23.95,24.08,1.14,1.14,1.15,448.79,450.20,452.48,432.33,432.70,433.45,8.21,9.81,11.94 15/04/2022 11.32.00,400.41,401.76,402.43,406.86,408.54,410.41,245.82,246.78,247.96,24.12,24.18,24.26,1.15,1.15,1.15,453.89,455.27,456.88,433.68,434.39,436.16,12.48,13.10,13.81 15/04/2022 11.33.00,401.67,405.04,407.48,411.30,413.18,415.00,248.26,249.76,251.17,24.30,24.37,24.43,1.16,1.16,1.16,457.93,460.28,462.15,436.61,438.00,439.09,14.35,14.97,15.68 15/04/2022 11.34.00,407.73,409.83,411.26,415.74,417.05,418.41,251.17,252.11,253.00,24.46,24.50,24.53,1.16,1.17,1.17,462.33,463.65,464.61,439.09,440.21,441.34,15.68,16.08,16.48 15/04/2022 11.35.00,412.02,414.63,417.82,419.00,422.26,425.37,253.46,255.24,256.82,24.60,24.73,24.83,1.17,1.18,1.18,465.32,468.60,471.64,441.79,443.52,445.62,16.48,18.40,19.69 15/04/2022 11.36.00,418.83,419.71,421.10,425.96,428.16,430.70,257.44,258.73,260.03,24.87,24.96,25.09,1.18,1.19,1.19,472.88,474.37,476.57,445.40,446.45,447.42,18.89,20.22,22.36 15/04/2022 11.37.00,423.37,427.41,431.70,432.33,436.55,440.92,261.10,263.40,265.69,25.18,25.35,25.52,1.20,1.20,1.21,478.33,482.10,486.24,447.88,449.15,451.71,23.16,25.87,28.50 15/04/2022 11.38.00,432.21,432.75,433.47,442.10,443.73,444.47,266.76,267.45,267.98,25.55,25.61,25.63,1.21,1.22,1.22,487.47,488.81,489.75,451.48,452.72,453.96,26.90,28.23,29.03 15/04/2022 11.39.00,432.46,433.26,433.97,442.99,443.51,444.17,266.46,267.04,267.37,25.59,25.60,25.62,1.22,1.22,1.22,488.70,488.96,489.40,453.96,454.90,455.31,24.76,25.78,26.36 15/04/2022 11.40.00,431.95,433.05,434.98,442.40,443.16,443.73,266.15,266.53,266.76,25.61,25.68,25.72,1.22,1.22,1.22,488.70,489.23,489.58,455.54,455.99,456.66,23.96,24.63,25.03 15/04/2022 11.41.00,432.21,434.06,436.50,434.10,441.78,444.47,265.08,266.28,267.07,25.69,25.74,25.78,1.22,1.22,1.23,487.64,489.14,489.93,456.44,457.49,458.01,22.09,22.71,23.16 15/04/2022 11.42.00,433.97,439.23,442.55,444.47,447.28,450.54,267.07,268.72,270.89,25.79,25.93,26.04,1.23,1.23,1.24,490.10,493.27,496.61,458.01,460.12,462.07,22.89,25.12,26.90 15/04/2022 11.43.00,440.53,441.63,443.31,449.06,450.32,451.28,269.51,270.38,271.04,25.97,26.02,26.06,1.23,1.24,1.24,495.38,496.43,497.49,462.07,463.01,464.77,23.16,24.72,26.90 15/04/2022 11.44.00,437.51,440.70,443.31,449.06,450.42,451.13,269.82,270.35,270.74,25.98,26.03,26.07,1.23,1.24,1.24,495.73,496.93,497.49,465.22,465.94,466.80,21.29,22.94,23.96 15/04/2022 11.45.00,439.52,440.32,441.29,448.76,449.16,449.50,269.36,269.92,270.43,25.97,25.99,26.01,1.23,1.24,1.24,495.38,495.58,495.91,467.25,467.55,467.93,18.62,19.47,20.22 15/04/2022 11.46.00,434.98,437.59,441.79,446.10,447.45,449.06,268.60,269.21,270.13,25.87,25.95,26.06,1.23,1.23,1.24,492.57,493.68,494.85,467.70,468.87,469.73,14.88,16.22,18.09 15/04/2022 11.47.00,443.56,445.29,447.09,450.98,453.50,454.83,271.50,273.16,274.56,26.18,26.23,26.27,1.24,1.25,1.25,496.96,498.95,499.77,469.28,470.59,471.76,18.89,19.69,20.49 15/04/2022 11.48.00,442.05,444.91,449.11,454.54,455.23,457.20,274.56,274.99,276.24,26.23,26.28,26.38,1.25,1.25,1.25,499.42,500.18,502.06,472.21,473.04,474.24,17.55,18.62,19.69 15/04/2022 11.49.00,448.36,454.83,460.97,459.13,464.73,470.23,277.46,280.98,284.50,26.46,26.68,26.90,1.26,1.27,1.28,503.99,508.83,513.84,474.01,475.74,477.17,21.02,24.94,28.50 15/04/2022 11.50.00,459.71,461.77,462.99,472.01,473.37,474.08,285.41,286.43,287.10,26.93,26.95,26.98,1.28,1.28,1.28,515.24,515.98,516.47,477.62,478.59,479.42,26.63,28.54,29.57 15/04/2022 11.51.00,458.70,462.36,464.76,472.31,474.50,476.60,286.94,288.01,289.85,26.92,26.98,27.08,1.28,1.28,1.29,514.89,516.27,518.06,478.97,481.37,483.25,22.89,25.03,26.10 15/04/2022 11.52.00,469.05,473.42,475.86,479.12,485.56,490.07,291.07,295.07,297.95,27.18,27.41,27.54,1.29,1.30,1.31,519.99,525.76,529.66,483.70,486.48,488.88,27.96,31.35,33.30 15/04/2022 11.53.00,475.61,481.37,488.73,490.22,495.73,502.22,298.26,301.65,305.75,27.49,27.78,28.06,1.30,1.32,1.33,529.48,535.05,540.91,491.14,492.34,493.16,31.17,35.48,39.98 15/04/2022 11.54.00,486.97,490.46,492.52,503.99,507.20,509.92,306.67,308.71,310.49,28.12,28.23,28.32,1.33,1.34,1.34,542.49,544.75,546.71,493.39,494.63,496.32,40.51,41.45,42.11 15/04/2022 11.55.00,492.01,498.03,501.35,510.95,514.93,519.10,311.10,313.52,315.99,28.34,28.52,28.68,1.34,1.35,1.36,547.42,551.05,554.98,496.32,498.27,500.60,41.85,44.29,46.12 15/04/2022 11.56.00,503.37,505.34,509.68,521.17,523.41,526.20,317.68,318.98,320.58,28.75,28.82,28.93,1.36,1.37,1.37,556.56,558.90,561.13,501.50,502.06,502.40,47.72,48.70,50.39 15/04/2022 11.57.00,502.11,505.34,508.16,522.95,526.01,527.83,319.51,320.86,321.65,28.56,28.76,28.95,1.36,1.36,1.37,556.38,560.31,562.54,502.40,503.57,504.20,42.65,47.32,51.19 15/04/2022 11.58.00,503.62,504.92,507.41,523.09,524.72,525.76,319.66,320.96,321.96,28.63,28.71,28.76,1.36,1.36,1.36,556.73,558.02,558.67,504.66,506.72,508.49,41.05,42.43,43.98 15/04/2022 11.59.00,506.40,513.00,520.28,526.35,532.13,537.61,322.57,326.08,329.45,28.82,29.09,29.35,1.37,1.38,1.39,559.72,565.14,570.27,510.06,512.39,514.79,41.31,44.78,48.52 15/04/2022 12.00.00,519.52,522.76,526.08,541.01,543.68,546.93,331.59,333.32,335.26,29.43,29.53,29.66,1.39,1.40,1.40,572.91,575.34,578.71,515.47,517.46,520.20,49.06,49.77,51.19 15/04/2022 12.01.00,527.09,530.62,535.92,546.34,551.72,558.04,332.81,337.81,341.99,29.72,29.89,30.18,1.41,1.42,1.43,579.59,582.46,587.85,518.85,520.62,522.91,50.66,53.28,58.40 15/04/2022 12.02.00,540.21,545.17,548.29,562.04,567.29,571.37,344.74,347.44,349.78,30.35,30.49,30.62,1.44,1.44,1.45,591.54,596.56,599.98,522.68,525.16,526.74,61.60,63.74,65.34 15/04/2022 12.03.00,546.01,548.50,552.07,572.70,573.27,574.62,350.40,350.83,351.62,30.65,30.69,30.79,1.45,1.45,1.46,600.86,601.74,602.80,527.19,527.64,527.86,64.27,65.52,66.94 15/04/2022 12.04.00,552.07,555.73,557.62,576.84,580.62,582.47,352.99,355.19,356.36,30.85,30.95,31.03,1.46,1.46,1.47,604.91,608.39,609.83,529.22,529.97,530.57,68.28,70.55,72.02 15/04/2022 12.05.00,557.37,558.42,559.89,581.29,583.58,585.14,355.90,357.05,357.73,30.97,31.06,31.15,1.46,1.47,1.47,608.95,610.80,612.29,529.67,530.30,531.02,69.35,71.75,73.62 15/04/2022 12.06.00,554.85,556.07,557.37,580.55,581.21,582.47,355.44,355.95,356.66,30.92,30.95,30.99,1.46,1.46,1.47,606.49,607.37,609.13,529.44,529.67,529.89,68.01,68.77,69.61 15/04/2022 12.07.00,547.53,551.78,554.59,575.22,578.08,580.40,352.99,354.24,355.59,30.62,30.79,30.90,1.45,1.46,1.46,601.21,604.41,606.31,530.12,530.45,531.24,62.14,65.30,67.74 15/04/2022 12.08.00,546.01,547.36,549.30,571.81,572.40,572.99,351.01,351.39,351.62,30.53,30.56,30.61,1.45,1.45,1.45,597.87,598.61,599.28,528.99,529.33,529.67,59.73,60.22,61.34 15/04/2022 12.09.00,546.27,547.49,548.79,571.96,572.75,573.73,351.31,351.82,352.54,30.54,30.58,30.62,1.45,1.45,1.45,598.23,598.96,599.63,528.54,529.03,529.44,60.54,61.11,62.40 15/04/2022 12.10.00,543.74,545.72,547.53,571.22,572.52,573.44,351.01,351.67,352.23,30.49,30.55,30.60,1.44,1.45,1.45,597.52,598.40,599.10,528.09,528.50,529.22,59.47,60.71,61.87 15/04/2022 12.11.00,551.57,554.26,556.61,569.88,577.98,582.62,351.92,355.31,357.28,30.71,30.85,31.00,1.46,1.46,1.47,598.93,604.09,607.37,527.86,528.31,529.22,61.87,67.70,71.48 15/04/2022 12.12.00,557.12,558.30,559.64,584.84,585.60,586.32,358.65,359.03,359.42,31.02,31.06,31.08,1.47,1.47,1.47,609.48,610.41,611.06,527.86,528.31,528.76,73.88,74.42,74.95 15/04/2022 12.13.00,548.54,553.50,557.88,576.25,581.38,584.99,353.61,356.43,358.50,30.54,30.79,30.99,1.44,1.46,1.46,601.74,606.69,610.36,526.74,527.94,528.76,65.61,70.64,74.15 15/04/2022 12.14.00,546.77,547.95,550.05,573.14,574.10,575.07,352.38,352.64,353.15,30.47,30.51,30.57,1.44,1.44,1.45,598.58,599.37,600.33,524.48,525.50,526.51,63.74,65.03,66.94 15/04/2022 12.15.00,546.77,550.47,552.58,574.92,576.97,579.06,352.99,354.09,355.13,30.51,30.62,30.71,1.44,1.45,1.45,600.16,602.03,603.85,524.26,524.86,525.61,66.14,68.77,70.95 15/04/2022 12.16.00,554.85,556.28,557.37,581.29,583.26,584.25,356.36,357.43,357.89,30.82,30.86,30.92,1.46,1.46,1.46,604.91,606.61,607.72,522.23,523.09,523.58,73.62,74.82,76.02 15/04/2022 12.17.00,553.84,556.19,558.13,581.43,584.62,586.17,355.59,357.81,358.80,30.67,30.86,30.96,1.45,1.46,1.46,604.38,607.43,608.77,521.78,522.42,522.91,72.82,76.33,78.16 15/04/2022 12.18.00,548.54,550.94,553.33,577.14,577.93,579.21,353.15,353.68,354.22,30.55,30.62,30.71,1.44,1.45,1.45,601.39,602.24,603.32,521.33,522.04,522.68,69.88,71.79,73.62 15/04/2022 12.19.00,549.55,551.36,552.32,576.25,578.10,579.21,351.62,352.76,353.45,30.56,30.65,30.75,1.44,1.45,1.45,602.09,603.50,604.55,521.55,522.12,522.46,72.28,73.71,75.49 15/04/2022 12.20.00,549.80,551.90,553.33,575.66,576.40,577.14,351.31,351.85,352.23,30.53,30.60,30.63,1.44,1.44,1.45,601.57,602.09,602.97,520.43,521.03,521.33,72.28,73.44,74.42 15/04/2022 12.21.00,546.52,547.95,551.57,569.88,571.34,572.25,347.80,348.76,350.09,30.37,30.46,30.60,1.43,1.44,1.44,597.70,599.08,600.69,518.40,519.90,521.33,70.68,71.26,72.02 15/04/2022 12.22.00,539.96,542.78,545.76,565.44,567.81,570.77,344.59,345.94,347.95,30.16,30.27,30.36,1.42,1.43,1.43,594.36,595.94,597.35,517.27,518.47,519.30,69.08,70.19,71.75 15/04/2022 12.23.00,535.16,537.64,539.20,559.82,561.84,563.96,340.92,342.29,343.67,29.94,30.03,30.12,1.41,1.42,1.42,588.91,590.84,592.78,514.57,515.81,517.05,66.14,67.30,68.28 15/04/2022 12.24.00,527.85,532.01,535.42,552.12,555.45,558.93,336.33,338.37,340.30,29.63,29.75,29.91,1.40,1.40,1.41,581.52,584.69,587.68,513.22,513.93,514.57,61.34,63.43,65.87 15/04/2022 12.25.00,525.07,527.85,530.87,547.23,549.38,551.67,333.42,334.85,336.18,29.41,29.52,29.66,1.39,1.39,1.40,577.83,579.94,582.23,512.09,512.50,513.44,58.13,59.91,62.14 15/04/2022 12.26.00,516.99,521.03,523.30,540.42,543.65,546.93,329.30,331.23,333.27,29.15,29.28,29.41,1.38,1.38,1.39,571.33,574.32,577.66,508.94,509.72,511.19,54.93,56.44,58.67 15/04/2022 12.27.00,514.72,517.04,518.51,536.72,538.15,539.68,326.70,327.72,328.53,29.05,29.09,29.16,1.37,1.37,1.38,568.16,569.10,570.80,506.46,507.43,508.04,53.06,53.86,54.39 15/04/2022 12.28.00,507.41,510.64,513.97,529.91,532.15,535.68,322.57,323.79,325.78,28.80,28.88,29.00,1.36,1.36,1.37,562.18,564.47,567.46,504.43,505.41,506.01,49.59,50.75,53.06 15/04/2022 12.29.00,507.15,508.46,509.17,526.50,528.05,529.76,320.12,321.12,321.96,28.68,28.74,28.78,1.35,1.36,1.36,559.90,561.13,562.01,502.18,503.68,504.43,49.06,49.54,50.39 15/04/2022 12.30.00,503.87,504.84,505.64,522.50,523.88,525.17,318.13,318.85,319.51,28.49,28.55,28.63,1.35,1.35,1.35,556.73,557.67,558.84,502.63,503.12,503.53,45.58,46.70,47.99 15/04/2022 12.31.00,500.34,503.54,505.64,519.69,520.95,521.47,315.84,316.66,317.37,28.40,28.44,28.48,1.34,1.34,1.35,553.92,555.30,556.21,501.50,502.25,502.85,43.98,45.14,45.85 15/04/2022 12.32.00,498.32,501.05,504.38,519.10,519.64,520.28,315.54,316.04,316.61,28.37,28.41,28.44,1.34,1.34,1.34,554.27,554.60,554.98,501.73,502.33,503.08,44.25,44.78,45.58 15/04/2022 12.33.00,499.84,501.73,503.62,518.50,518.97,519.39,315.08,315.31,315.69,28.38,28.41,28.43,1.34,1.34,1.34,554.45,555.18,555.68,501.50,502.21,502.63,44.25,45.14,45.85 15/04/2022 12.34.00,499.84,501.22,503.37,518.21,518.90,519.54,314.46,315.03,315.54,28.36,28.40,28.45,1.34,1.34,1.34,553.92,554.83,555.33,501.28,501.80,502.40,43.98,45.23,46.39 15/04/2022 12.35.00,496.55,498.99,500.59,514.36,515.72,517.76,312.02,312.99,314.16,28.23,28.28,28.33,1.33,1.34,1.34,551.28,552.46,553.75,500.83,501.46,502.18,42.65,43.49,43.98 15/04/2022 12.36.00,490.50,494.41,497.06,507.55,511.57,513.91,308.04,310.31,311.71,27.92,28.11,28.21,1.32,1.33,1.33,546.36,549.47,551.11,500.60,500.71,501.05,37.84,41.27,42.91 15/04/2022 12.37.00,486.97,489.53,491.00,504.14,505.20,506.21,305.29,306.11,306.82,27.84,27.88,27.92,1.32,1.32,1.32,543.37,544.14,545.13,498.35,498.95,499.70,36.24,37.71,39.44 15/04/2022 12.38.00,487.72,488.61,489.74,505.03,505.45,505.92,305.90,306.26,306.67,27.87,27.90,27.93,1.32,1.32,1.32,543.55,544.19,544.60,495.87,496.88,497.90,37.58,39.40,40.51 15/04/2022 12.39.00,487.22,490.62,493.02,503.10,505.45,507.40,304.07,305.80,307.13,27.79,27.89,27.97,1.31,1.32,1.32,541.79,543.87,545.48,493.84,494.44,495.19,39.44,41.09,42.38 15/04/2022 12.40.00,485.96,487.34,488.73,501.03,502.19,502.81,302.69,303.48,303.92,27.75,27.79,27.83,1.31,1.31,1.31,540.03,541.06,541.79,491.81,492.41,493.39,39.98,40.78,41.58 15/04/2022 12.41.00,485.20,486.80,488.23,498.22,500.66,502.22,301.77,302.44,303.46,27.72,27.76,27.87,1.31,1.31,1.32,539.86,540.59,541.62,489.56,490.54,491.59,39.44,41.67,42.65 15/04/2022 12.42.00,476.87,482.38,486.97,492.74,496.64,499.85,297.34,299.58,301.32,27.32,27.52,27.70,1.29,1.30,1.31,533.18,536.58,539.51,486.63,488.09,488.88,37.31,40.29,42.65 15/04/2022 12.43.00,471.57,473.42,475.61,485.93,487.68,490.52,292.91,294.08,295.96,27.11,27.17,27.27,1.28,1.28,1.29,526.50,528.20,530.54,483.02,484.56,485.95,34.64,35.48,36.24 15/04/2022 12.44.00,469.30,470.39,471.32,482.37,483.58,484.89,290.92,291.51,292.14,26.96,27.02,27.10,1.27,1.28,1.28,524.03,525.06,526.14,482.35,483.14,483.70,34.10,34.46,35.17 15/04/2022 12.45.00,466.27,468.12,469.81,479.71,481.31,482.82,289.08,290.13,291.07,26.86,26.91,26.96,1.27,1.27,1.27,522.10,523.10,524.21,480.10,481.07,482.35,34.37,34.68,35.17 15/04/2022 12.46.00,467.28,467.96,468.54,477.49,479.24,480.89,287.56,288.55,289.39,26.77,26.83,26.92,1.26,1.27,1.27,519.99,521.69,523.33,477.39,478.93,479.64,34.37,35.13,36.51 15/04/2022 12.47.00,460.72,462.87,465.77,472.75,474.68,476.60,284.34,285.34,286.79,26.58,26.65,26.73,1.26,1.26,1.26,516.12,517.68,519.29,475.14,476.57,478.29,33.04,33.57,34.10 15/04/2022 12.48.00,456.18,458.28,460.47,466.83,469.42,472.75,280.52,281.90,283.58,26.30,26.42,26.57,1.24,1.25,1.25,509.97,512.49,515.24,473.11,473.67,474.69,30.10,31.75,33.57 15/04/2022 12.49.00,451.38,453.57,455.67,462.53,464.75,466.83,277.92,279.20,280.37,26.13,26.21,26.31,1.23,1.24,1.24,506.98,508.92,510.50,471.31,472.51,473.79,28.76,29.92,31.17 15/04/2022 12.50.00,449.11,450.54,452.65,457.94,460.14,462.24,275.17,276.47,277.77,25.94,26.02,26.09,1.23,1.23,1.23,502.76,504.87,506.45,467.48,469.36,471.08,28.23,28.81,29.03 15/04/2022 12.51.00,443.81,446.38,448.36,454.39,455.20,456.31,272.88,273.44,274.25,25.79,25.86,26.02,1.22,1.22,1.23,499.07,500.65,503.29,463.87,465.79,468.38,27.43,27.92,28.76 15/04/2022 12.52.00,438.26,440.24,443.06,449.36,450.64,453.80,269.82,270.61,272.42,25.58,25.62,25.70,1.21,1.21,1.22,494.15,495.35,497.84,460.94,461.54,462.97,25.83,26.63,27.70 15/04/2022 12.53.00,438.26,439.65,440.79,446.84,447.70,448.91,268.29,268.85,269.51,25.48,25.51,25.55,1.20,1.21,1.21,492.57,493.36,494.32,458.92,460.00,460.72,25.56,26.72,27.70 15/04/2022 12.54.00,435.74,436.50,437.51,445.36,446.25,446.69,267.22,268.01,268.44,25.40,25.44,25.47,1.20,1.20,1.20,490.63,491.57,492.21,456.44,457.86,459.37,26.36,26.90,27.43 15/04/2022 12.55.00,434.73,437.13,438.26,442.40,444.81,445.80,265.23,266.79,267.53,25.28,25.38,25.44,1.19,1.20,1.20,488.35,490.43,491.33,455.54,456.47,457.11,25.29,27.25,28.23 15/04/2022 12.56.00,432.21,433.93,435.49,440.62,441.43,441.95,263.86,264.26,264.62,25.24,25.27,25.31,1.19,1.19,1.20,486.94,487.58,488.17,453.73,454.52,455.09,25.03,26.09,27.16 15/04/2022 12.57.00,426.65,431.32,435.74,433.96,438.40,441.36,259.42,262.00,263.55,24.92,25.12,25.29,1.18,1.19,1.19,481.67,485.27,487.82,452.16,452.79,453.51,22.09,25.29,27.70 15/04/2022 12.58.00,419.08,423.21,428.93,427.29,429.96,432.77,255.45,257.13,258.66,24.67,24.79,24.92,1.17,1.17,1.18,473.93,477.01,479.91,446.75,448.51,450.35,19.15,20.76,22.36 15/04/2022 12.59.00,416.56,418.28,420.09,422.70,424.41,426.26,253.00,253.79,254.84,24.51,24.59,24.68,1.16,1.16,1.17,471.29,472.05,473.40,444.50,445.40,446.07,19.42,19.95,20.49 15/04/2022 13.00.00,414.79,415.97,417.57,421.37,421.91,422.41,252.24,252.54,252.85,24.44,24.47,24.50,1.16,1.16,1.16,470.24,470.56,470.94,443.14,443.97,444.50,18.89,20.13,20.76 15/04/2022 13.01.00,413.03,414.71,416.31,415.74,419.00,420.78,251.01,251.55,251.78,24.31,24.36,24.42,1.15,1.15,1.16,467.60,468.68,470.06,441.12,442.05,442.92,18.35,19.38,20.22 15/04/2022 13.02.00,413.28,414.84,418.33,419.15,420.78,422.55,250.55,251.73,252.54,24.29,24.37,24.43,1.15,1.15,1.15,467.25,468.86,470.41,441.34,441.72,442.02,19.15,21.29,23.16 15/04/2022 13.03.00,411.01,411.89,413.03,416.93,418.38,420.78,249.03,250.12,251.93,24.19,24.23,24.31,1.14,1.14,1.15,465.32,466.60,468.83,439.99,440.44,441.12,18.62,19.55,20.76 15/04/2022 13.04.00,411.01,413.15,415.05,417.22,418.01,418.70,249.03,249.41,249.79,24.20,24.24,24.26,1.14,1.14,1.15,466.19,467.07,467.78,439.76,440.48,441.12,19.69,20.67,21.29 15/04/2022 13.05.00,410.00,411.77,414.04,415.89,417.25,418.41,247.80,248.62,249.48,24.16,24.20,24.25,1.14,1.14,1.14,465.49,466.58,467.25,437.96,439.05,439.76,20.49,21.07,21.56 15/04/2022 13.06.00,408.99,410.46,413.53,415.00,415.50,416.04,247.34,247.50,247.80,24.07,24.11,24.15,1.14,1.14,1.14,464.61,464.93,465.32,437.51,437.92,438.41,21.02,21.38,21.56 15/04/2022 13.07.00,408.23,408.74,409.24,412.34,413.10,414.41,245.51,245.89,246.58,23.96,24.01,24.05,1.13,1.13,1.13,462.68,463.38,464.44,435.03,435.82,436.83,21.29,21.73,22.09 15/04/2022 13.08.00,400.91,404.20,407.48,406.41,408.93,411.15,241.99,243.57,245.05,23.69,23.80,23.92,1.12,1.12,1.13,456.00,458.93,461.98,429.85,431.91,433.68,19.95,20.89,21.82 15/04/2022 13.09.00,397.63,398.98,401.42,401.38,404.00,406.27,239.24,240.64,241.69,23.44,23.56,23.68,1.11,1.11,1.12,450.37,453.16,455.12,426.02,427.97,429.40,18.35,19.20,20.49 15/04/2022 13.10.00,391.33,393.72,397.13,396.20,398.32,400.34,236.18,237.30,238.48,23.23,23.31,23.41,1.10,1.10,1.10,444.92,446.94,449.14,420.61,422.94,424.89,16.48,17.28,18.35 15/04/2022 13.11.00,386.53,388.51,393.60,390.87,392.52,395.16,232.67,233.15,233.89,22.99,23.08,23.24,1.09,1.09,1.09,440.53,441.76,443.52,419.03,419.52,420.39,15.42,15.86,16.48 15/04/2022 13.12.00,382.24,382.58,383.50,387.02,388.35,389.83,230.83,231.54,232.36,22.78,22.85,22.93,1.08,1.08,1.08,436.48,437.74,439.65,415.43,417.01,418.58,14.35,14.88,15.42 15/04/2022 13.13.00,379.21,382.07,383.25,385.39,385.81,386.57,230.07,230.27,230.68,22.68,22.71,22.76,1.07,1.07,1.08,434.02,434.78,435.78,412.50,413.96,415.43,14.08,14.66,15.15 15/04/2022 13.14.00,377.95,379.34,381.48,382.28,383.44,385.39,228.23,228.87,229.91,22.55,22.58,22.66,1.06,1.07,1.07,430.86,431.97,433.49,410.92,411.64,412.50,13.28,14.13,15.15 15/04/2022 13.15.00,375.68,377.40,378.71,380.95,381.93,382.43,227.01,227.65,228.08,22.47,22.52,22.54,1.06,1.06,1.06,431.03,431.21,431.38,410.92,411.19,411.37,13.55,14.17,14.62 15/04/2022 13.16.00,372.40,373.37,374.42,377.69,378.68,379.76,225.17,225.71,226.55,22.34,22.37,22.42,1.05,1.06,1.06,428.04,428.86,429.80,409.80,410.25,410.70,12.48,13.01,13.28 15/04/2022 13.17.00,369.88,370.46,370.89,375.02,375.79,377.39,223.34,223.87,224.87,22.22,22.25,22.29,1.05,1.05,1.05,425.41,426.32,427.69,407.54,408.37,409.80,11.94,12.35,12.75 15/04/2022 13.18.00,369.37,370.30,370.89,371.91,373.22,374.58,221.50,222.32,223.19,22.09,22.13,22.20,1.04,1.05,1.05,422.42,423.62,425.23,405.52,406.23,407.32,10.61,11.32,12.21 15/04/2022 13.19.00,367.10,367.90,368.36,370.43,371.00,371.77,220.59,220.92,221.35,22.01,22.03,22.07,1.04,1.04,1.04,421.36,421.89,422.59,404.16,404.95,405.52,11.14,11.41,11.68 15/04/2022 13.20.00,363.82,365.80,367.61,368.66,369.42,370.43,219.36,219.87,220.43,21.90,21.95,22.01,1.03,1.04,1.04,419.25,420.13,421.19,401.23,402.70,403.71,11.14,11.81,12.21 15/04/2022 13.21.00,361.30,362.73,366.09,364.21,365.70,366.88,216.31,217.66,219.06,21.72,21.78,21.86,1.03,1.03,1.03,415.56,416.76,418.02,398.98,400.37,401.23,9.28,9.94,10.61 15/04/2022 13.22.00,359.28,360.16,361.04,361.70,362.68,364.21,215.85,216.20,216.77,21.56,21.63,21.71,1.02,1.02,1.02,412.22,413.63,415.21,398.08,398.34,398.53,8.74,9.41,10.08 15/04/2022 13.23.00,354.99,356.08,358.27,359.62,360.22,361.11,214.93,215.08,215.39,21.47,21.49,21.53,1.01,1.02,1.02,410.99,411.46,412.05,396.28,397.40,398.31,8.21,8.43,9.01 15/04/2022 13.24.00,355.49,356.59,358.02,358.59,359.21,360.07,214.01,214.37,214.78,21.38,21.43,21.47,1.01,1.01,1.01,409.41,410.17,411.17,394.25,394.81,395.83,9.01,9.45,9.81 15/04/2022 13.25.00,351.96,353.73,355.49,356.22,357.18,358.44,212.18,213.22,214.01,21.25,21.31,21.36,1.00,1.01,1.01,407.48,408.32,409.23,393.57,393.91,394.47,7.67,8.34,9.01 15/04/2022 13.26.00,349.94,352.30,353.73,355.63,355.73,355.92,211.87,212.03,212.18,21.24,21.26,21.27,1.00,1.00,1.00,406.95,407.18,407.30,392.45,392.63,392.90,8.47,8.61,9.01 15/04/2022 13.27.00,350.19,351.62,352.72,354.15,354.59,355.48,210.80,211.08,211.57,21.18,21.20,21.22,1.00,1.00,1.00,405.89,406.30,406.95,390.64,391.21,392.00,8.74,9.05,9.28 15/04/2022 13.28.00,346.91,349.52,351.20,351.78,352.81,353.85,209.12,209.66,210.19,21.07,21.11,21.15,0.99,1.00,1.00,403.61,404.52,405.54,389.07,389.86,390.42,8.21,8.70,9.01 15/04/2022 13.29.00,347.17,348.72,349.94,351.04,351.48,352.07,208.51,208.76,209.12,21.02,21.04,21.06,0.99,0.99,0.99,403.08,403.26,403.61,387.26,388.58,389.97,8.47,8.92,10.34 15/04/2022 13.30.00,346.91,348.34,350.70,350.30,351.14,351.78,207.90,208.41,208.81,20.98,21.01,21.05,0.99,0.99,0.99,402.20,402.70,403.08,385.69,386.51,387.26,9.81,10.43,11.14 15/04/2022 13.31.00,343.63,346.91,349.69,347.48,348.57,349.85,205.45,206.60,207.74,20.84,20.93,21.04,0.98,0.99,0.99,399.21,400.85,402.20,383.66,384.22,384.56,8.74,10.03,10.88 15/04/2022 13.32.00,340.35,343.04,345.40,343.34,345.31,347.19,203.46,204.69,205.91,20.67,20.75,20.83,0.97,0.98,0.98,395.52,397.13,398.68,381.41,382.57,383.21,7.67,8.56,9.28 15/04/2022 13.33.00,338.33,339.89,341.61,340.82,341.76,342.89,201.78,202.39,203.16,20.58,20.61,20.65,0.97,0.97,0.97,393.41,394.00,394.99,380.05,380.65,381.41,7.41,7.67,7.94 15/04/2022 13.34.00,337.32,338.88,340.60,339.63,340.15,340.97,201.02,201.37,201.78,20.48,20.51,20.56,0.97,0.97,0.97,392.18,392.59,393.06,379.38,379.57,379.83,7.41,7.72,8.21 15/04/2022 13.35.00,335.05,336.78,338.08,338.15,338.75,339.63,199.95,200.53,201.02,20.41,20.44,20.47,0.96,0.96,0.96,390.77,391.51,392.36,376.90,377.76,378.70,8.21,8.61,9.28 15/04/2022 13.36.00,333.29,334.72,335.56,335.34,336.95,338.15,197.81,199.03,199.95,20.28,20.35,20.40,0.96,0.96,0.96,388.66,390.04,390.95,373.52,375.51,377.12,8.47,9.05,9.28 15/04/2022 13.37.00,331.77,332.36,333.03,332.82,333.39,334.60,196.28,196.68,197.50,20.15,20.19,20.24,0.95,0.95,0.95,385.50,386.47,387.78,371.27,372.58,373.52,7.94,8.47,8.74 15/04/2022 13.38.00,329.25,330.59,331.27,329.86,330.85,332.38,194.29,195.11,195.82,20.01,20.07,20.12,0.94,0.94,0.95,382.86,384.06,385.15,368.56,369.91,370.82,8.21,8.56,9.01 15/04/2022 13.39.00,324.45,327.86,329.50,327.64,328.38,329.27,193.07,193.55,194.14,19.88,19.92,19.97,0.94,0.94,0.94,379.70,380.99,382.16,366.31,367.25,368.34,8.21,8.61,9.01 15/04/2022 13.40.00,321.43,324.58,326.72,323.64,325.12,327.05,190.93,191.82,192.61,19.66,19.75,19.83,0.93,0.93,0.93,376.18,377.76,379.52,364.51,365.22,366.31,6.61,7.45,8.21 15/04/2022 13.41.00,319.66,321.00,322.18,320.83,321.92,322.61,188.94,189.86,190.47,19.55,19.61,19.70,0.92,0.92,0.93,373.37,374.39,375.13,361.58,362.70,364.06,6.61,6.92,7.41 15/04/2022 13.42.00,316.38,318.31,320.92,319.05,320.11,321.13,187.87,188.48,189.09,19.46,19.50,19.55,0.92,0.92,0.92,371.61,372.55,373.54,359.55,360.26,361.35,6.61,6.92,7.41 15/04/2022 13.43.00,315.62,317.64,319.41,318.46,318.88,319.20,187.10,187.49,187.72,19.42,19.43,19.44,0.91,0.91,0.91,371.08,371.55,371.96,358.87,359.29,359.78,6.87,7.72,8.47 15/04/2022 13.44.00,314.61,317.09,319.66,316.24,318.09,319.35,185.12,186.44,187.41,19.28,19.36,19.41,0.91,0.91,0.91,369.50,370.94,371.79,356.85,357.94,358.42,7.14,8.12,9.01 15/04/2022 13.45.00,312.34,314.15,316.38,313.57,314.36,315.65,182.67,183.74,184.81,19.18,19.22,19.26,0.90,0.90,0.91,366.86,367.60,368.62,355.04,355.76,356.40,6.34,6.78,7.14 15/04/2022 13.46.00,309.56,311.00,313.86,311.06,311.87,312.83,181.60,182.03,182.52,19.08,19.12,19.16,0.90,0.90,0.90,364.93,365.49,366.34,353.24,353.73,354.14,6.34,6.78,7.14 15/04/2022 13.47.00,308.05,309.86,311.33,308.39,309.55,310.47,179.92,180.45,180.83,18.94,18.99,19.05,0.89,0.89,0.90,362.64,363.46,364.58,351.44,352.11,352.57,6.07,6.69,7.14 15/04/2022 13.48.00,305.78,307.71,309.06,305.73,306.94,307.80,178.24,178.95,179.46,18.80,18.86,18.91,0.88,0.89,0.89,360.71,361.77,362.82,350.09,350.84,352.34,6.34,6.74,7.14 15/04/2022 13.49.00,302.25,304.31,305.78,302.47,303.90,305.43,175.79,176.91,177.78,18.65,18.71,18.78,0.88,0.88,0.88,357.55,358.98,360.18,347.38,348.55,349.86,5.80,6.34,6.61 15/04/2022 13.50.00,299.47,300.94,303.26,298.92,300.25,301.73,173.50,174.59,175.64,18.48,18.55,18.63,0.87,0.87,0.87,353.33,354.91,356.84,343.33,344.87,346.71,5.00,5.63,6.07 15/04/2022 13.51.00,296.70,298.71,303.00,295.07,296.55,297.43,171.20,172.17,172.73,18.31,18.39,18.51,0.86,0.86,0.87,350.16,351.39,352.80,341.30,341.94,342.88,4.47,4.87,5.27 15/04/2022 13.52.00,290.89,293.20,295.43,291.81,293.44,294.62,169.37,170.26,171.36,18.15,18.22,18.28,0.85,0.85,0.86,347.00,348.46,349.99,337.47,338.90,339.95,4.74,4.87,5.00 15/04/2022 13.53.00,289.63,290.98,292.41,288.99,290.15,291.36,167.38,168.14,168.91,18.00,18.06,18.12,0.84,0.85,0.85,344.54,345.21,346.29,335.44,335.93,336.79,4.47,5.05,5.27 15/04/2022 13.54.00,285.34,287.44,290.13,286.63,287.56,288.55,165.85,166.56,167.38,17.85,17.92,17.98,0.84,0.84,0.84,341.90,342.92,344.18,332.74,333.71,334.54,4.74,4.96,5.00 15/04/2022 13.55.00,285.09,285.55,285.84,283.96,284.97,285.74,164.48,165.01,165.55,17.71,17.76,17.82,0.83,0.83,0.84,339.44,340.20,341.20,330.48,331.08,331.84,4.47,4.74,5.00 15/04/2022 13.56.00,281.81,284.04,285.34,280.85,282.13,283.52,162.18,163.07,164.02,17.56,17.62,17.68,0.82,0.83,0.83,336.45,337.39,338.56,327.55,328.64,329.81,4.47,4.78,5.00 15/04/2022 13.57.00,278.53,280.55,282.56,277.89,279.05,280.26,160.35,160.96,161.72,17.40,17.47,17.54,0.82,0.82,0.82,333.11,334.57,335.57,324.85,326.13,326.88,4.20,4.47,4.74 15/04/2022 13.58.00,274.24,276.55,279.54,273.74,275.37,277.00,157.59,158.64,159.58,17.22,17.29,17.37,0.81,0.81,0.81,329.24,330.74,332.58,321.25,322.49,323.95,3.67,3.98,4.47 15/04/2022 13.59.00,270.70,272.85,274.49,269.75,271.40,273.00,155.00,156.04,156.98,17.04,17.12,17.20,0.80,0.80,0.81,325.20,326.90,328.54,317.64,319.07,321.02,3.14,3.67,3.94 15/04/2022 14.00.00,266.67,269.23,270.96,266.04,267.48,269.01,152.86,153.49,154.23,16.85,16.93,17.00,0.79,0.79,0.80,321.15,322.74,324.49,313.36,314.94,316.29,3.40,3.49,3.67 15/04/2022 14.01.00,263.13,265.45,267.17,260.71,262.44,263.82,148.88,150.49,151.33,16.65,16.74,16.83,0.78,0.78,0.79,317.29,319.13,320.63,309.98,311.29,313.36,2.60,3.22,3.40 15/04/2022 14.02.00,258.34,261.32,263.64,258.34,260.02,261.45,148.27,149.19,149.80,16.45,16.54,16.62,0.77,0.77,0.78,313.42,315.41,316.76,306.60,308.40,309.75,3.14,3.14,3.14 15/04/2022 14.03.00,256.32,258.13,261.11,255.68,256.74,257.75,146.74,147.38,148.12,16.29,16.36,16.42,0.76,0.77,0.77,310.78,311.72,312.89,303.67,304.87,306.37,2.87,3.27,3.94 15/04/2022 14.04.00,252.79,254.97,257.83,252.57,253.90,255.24,144.75,145.57,146.43,16.10,16.18,16.26,0.75,0.76,0.76,307.09,308.64,310.08,300.29,301.76,302.77,2.60,3.00,3.40 15/04/2022 14.05.00,249.76,252.03,253.54,249.46,250.67,251.98,143.22,143.83,144.60,15.92,16.00,16.07,0.74,0.75,0.75,303.40,304.86,306.56,296.91,298.26,299.62,3.14,3.14,3.14 15/04/2022 14.06.00,245.72,247.87,249.51,245.76,247.34,249.02,140.93,141.92,142.92,15.74,15.82,15.90,0.74,0.74,0.74,300.06,301.46,302.69,293.53,294.81,296.24,2.87,3.09,3.40 15/04/2022 14.07.00,241.94,244.17,245.22,243.09,244.23,245.61,139.55,140.17,140.93,15.57,15.64,15.71,0.73,0.73,0.73,296.37,297.92,299.71,289.93,291.50,293.31,2.33,2.78,3.14 15/04/2022 14.08.00,240.42,241.56,243.20,240.72,241.93,242.80,138.33,139.04,139.55,15.40,15.47,15.54,0.72,0.72,0.73,292.85,294.37,296.01,286.77,287.97,289.48,2.87,3.13,3.40 15/04/2022 14.09.00,236.89,238.19,240.42,238.06,239.27,240.43,136.95,137.62,138.18,15.25,15.31,15.38,0.71,0.72,0.72,290.56,291.76,292.67,284.52,285.76,286.55,2.33,2.65,3.14 15/04/2022 14.10.00,233.10,235.12,236.64,235.99,236.90,237.76,135.27,136.11,136.65,15.11,15.17,15.23,0.71,0.71,0.71,287.57,288.72,290.04,281.14,282.68,284.29,2.07,2.42,2.60 15/04/2022 14.11.00,230.83,232.30,233.86,233.32,233.96,234.51,132.06,133.79,134.35,14.98,15.04,15.14,0.70,0.70,0.70,284.41,285.61,286.87,278.44,279.15,279.79,1.80,2.38,2.87 15/04/2022 14.12.00,229.32,231.00,233.61,231.40,232.04,232.73,132.67,133.06,133.90,14.85,14.91,14.96,0.69,0.70,0.70,282.30,283.15,284.06,276.41,277.16,277.98,2.07,2.47,2.87 15/04/2022 14.13.00,225.53,228.60,229.57,229.32,230.48,231.40,131.60,132.14,132.52,14.73,14.78,14.84,0.69,0.69,0.69,279.84,280.86,282.12,274.15,275.09,276.86,2.07,2.33,2.60 15/04/2022 14.14.00,224.02,226.29,229.82,226.81,227.87,229.03,129.62,130.53,131.14,14.60,14.66,14.71,0.68,0.68,0.69,277.20,278.26,279.31,272.13,272.65,273.70,2.07,2.42,2.60 15/04/2022 14.15.00,222.00,222.93,223.77,224.58,225.55,226.51,128.54,129.11,129.62,14.47,14.53,14.58,0.67,0.68,0.68,274.92,275.80,276.85,269.42,270.40,271.23,2.07,2.29,2.60 15/04/2022 14.16.00,219.98,220.19,220.74,222.07,223.08,223.99,126.86,127.45,127.93,14.34,14.39,14.45,0.67,0.67,0.67,271.93,273.13,274.39,266.72,267.58,268.75,2.07,2.29,2.33 15/04/2022 14.17.00,215.69,217.63,219.98,219.40,220.54,221.62,125.03,125.92,126.71,14.19,14.25,14.31,0.66,0.66,0.67,268.76,270.11,271.58,263.34,264.58,266.27,1.80,2.16,2.60 15/04/2022 14.18.00,213.93,215.19,217.71,216.74,217.82,218.96,123.81,124.47,125.03,14.04,14.10,14.16,0.65,0.66,0.66,266.30,267.39,268.59,261.54,262.21,263.11,2.07,2.38,2.60 15/04/2022 14.19.00,210.90,211.70,212.66,214.37,215.18,216.14,122.58,123.09,123.65,13.88,13.95,14.01,0.65,0.65,0.65,264.19,265.04,266.13,258.83,260.22,261.31,2.07,2.16,2.33 15/04/2022 14.20.00,207.87,208.54,210.14,211.41,212.64,213.78,120.75,121.69,122.58,13.72,13.79,13.85,0.64,0.64,0.64,259.80,261.41,262.96,254.55,256.28,258.16,1.53,1.80,2.33 15/04/2022 14.21.00,205.09,208.12,215.44,209.19,209.85,210.52,117.69,119.75,120.59,13.57,13.64,13.72,0.63,0.63,0.64,257.16,258.19,259.45,252.07,253.12,254.33,0.73,1.80,2.33 15/04/2022 14.22.00,202.32,203.66,204.59,206.96,207.93,209.19,118.61,119.22,119.83,13.43,13.49,13.55,0.62,0.63,0.63,254.17,255.26,256.46,249.37,250.53,251.85,1.53,1.71,2.07 15/04/2022 14.23.00,199.04,200.42,203.07,204.89,205.73,206.52,117.84,118.15,118.61,13.30,13.35,13.41,0.62,0.62,0.62,251.18,252.27,253.29,246.44,247.79,249.14,1.53,1.80,2.33 15/04/2022 14.24.00,195.25,197.23,199.54,203.11,203.66,204.60,116.62,117.00,117.69,13.18,13.23,13.28,0.61,0.61,0.62,248.72,249.89,251.36,243.96,245.09,246.21,1.53,1.89,2.33 15/04/2022 14.25.00,193.99,196.26,197.27,201.49,202.13,202.82,115.70,116.01,116.47,13.07,13.11,13.16,0.61,0.61,0.61,246.61,247.31,248.55,241.93,242.72,243.51,1.53,1.76,1.80 15/04/2022 14.26.00,192.98,194.33,195.76,200.00,200.62,201.04,114.78,115.04,115.55,12.96,13.00,13.05,0.60,0.60,0.61,244.85,245.50,246.08,240.13,240.92,241.48,1.53,1.76,1.80 15/04/2022 14.27.00,190.46,192.77,193.74,198.82,199.34,199.86,113.87,114.22,114.63,12.87,12.91,12.95,0.60,0.60,0.60,242.74,243.53,244.33,238.10,238.82,239.68,1.53,1.71,2.07 15/04/2022 14.28.00,188.94,190.37,192.98,197.19,197.93,198.82,112.95,113.23,113.56,12.80,12.83,12.86,0.59,0.60,0.60,241.34,241.75,242.39,236.53,237.09,237.88,1.80,2.02,2.33 15/04/2022 14.29.00,187.93,189.78,191.21,196.30,196.70,197.34,111.73,112.21,112.64,12.73,12.76,12.79,0.59,0.59,0.59,239.76,240.19,240.99,234.50,235.40,236.53,1.80,2.07,2.60 15/04/2022 14.30.00,186.92,188.86,190.46,195.56,195.93,196.16,111.57,111.73,111.88,12.68,12.70,12.72,0.59,0.59,0.59,238.70,239.14,239.40,234.27,234.69,235.40,1.53,1.93,2.07 15/04/2022 14.31.00,185.92,187.09,189.45,193.79,194.62,195.27,110.04,110.61,110.96,12.61,12.64,12.68,0.58,0.59,0.59,237.29,237.85,238.52,232.70,233.33,233.82,1.53,1.84,2.33 15/04/2022 14.32.00,183.14,185.79,188.19,192.60,193.29,194.23,108.82,109.53,110.20,12.53,12.56,12.60,0.58,0.58,0.58,235.71,236.88,237.82,231.34,232.43,233.60,1.53,2.02,2.33 15/04/2022 14.33.00,181.37,184.40,185.92,190.53,191.29,192.16,107.60,108.06,108.67,12.45,12.48,12.51,0.58,0.58,0.58,233.95,235.10,235.89,229.77,230.48,231.12,1.80,1.98,2.07 15/04/2022 14.34.00,182.13,182.97,185.66,189.20,189.66,190.23,106.68,107.09,107.60,12.36,12.40,12.43,0.57,0.57,0.58,232.72,233.05,233.78,228.64,228.90,229.09,1.53,1.80,2.07 15/04/2022 14.35.00,180.36,181.84,182.63,186.97,187.86,188.60,105.30,106.02,106.83,12.25,12.30,12.34,0.57,0.57,0.57,231.49,232.05,232.72,227.29,227.96,228.64,1.53,1.76,2.07 15/04/2022 14.36.00,177.59,179.02,180.87,184.31,185.52,186.83,103.93,104.64,105.30,12.14,12.19,12.23,0.56,0.56,0.57,228.33,229.56,230.96,223.91,225.34,227.06,1.53,1.58,1.80 15/04/2022 14.37.00,174.56,177.17,178.60,181.94,183.00,184.16,102.55,103.16,103.78,12.02,12.07,12.12,0.56,0.56,0.56,226.04,226.89,227.80,222.33,222.82,223.46,1.27,1.49,1.53 15/04/2022 14.38.00,172.79,175.06,176.58,179.87,180.78,181.94,101.64,102.12,102.55,11.90,11.95,12.00,0.55,0.55,0.56,224.11,224.84,225.69,219.85,220.87,222.11,1.27,1.53,1.80 15/04/2022 14.39.00,170.77,172.33,174.56,177.65,178.63,179.57,100.57,100.92,101.33,11.79,11.84,11.89,0.54,0.55,0.55,221.47,222.29,223.23,217.37,218.28,219.18,1.27,1.40,1.53 15/04/2022 14.40.00,169.26,170.61,171.78,175.72,176.58,177.35,99.19,99.72,100.11,11.67,11.72,11.77,0.54,0.54,0.54,218.83,219.86,220.77,215.12,216.25,217.60,1.27,1.44,1.53 15/04/2022 14.41.00,168.00,169.30,172.04,172.32,173.80,174.54,95.98,98.20,99.19,11.56,11.63,11.69,0.53,0.54,0.54,216.72,217.69,218.83,212.87,213.47,213.99,0.00,0.67,1.27 15/04/2022 14.42.00,163.20,165.69,167.75,171.72,172.61,173.65,97.05,97.56,97.97,11.45,11.50,11.55,0.53,0.53,0.53,214.61,215.41,216.20,210.61,211.67,212.64,0.73,1.27,1.80 15/04/2022 14.43.00,162.95,164.51,166.23,169.65,170.61,171.43,95.98,96.46,97.05,11.34,11.39,11.43,0.52,0.53,0.53,211.98,213.18,214.26,208.59,209.56,210.39,1.00,1.40,1.80 15/04/2022 14.44.00,160.43,162.24,163.96,168.02,168.71,169.50,94.91,95.21,95.83,11.24,11.28,11.33,0.52,0.52,0.52,210.04,210.89,211.80,206.11,207.16,208.14,0.73,1.27,1.53 15/04/2022 14.45.00,158.16,160.60,161.94,165.80,166.84,167.73,93.68,94.17,94.76,11.12,11.17,11.22,0.51,0.52,0.52,207.76,208.78,210.04,204.08,205.21,206.33,1.00,1.27,1.53 15/04/2022 14.46.00,157.15,158.16,160.43,163.73,164.79,165.65,92.31,92.97,93.53,11.00,11.05,11.10,0.51,0.51,0.51,205.47,206.32,207.06,201.60,202.62,203.63,1.27,1.40,1.53 15/04/2022 14.47.00,155.13,156.26,157.65,161.80,162.72,163.58,90.93,91.62,92.31,10.88,10.93,10.98,0.50,0.50,0.51,203.19,204.21,205.30,199.57,200.55,201.60,1.00,1.31,1.53 15/04/2022 14.48.00,152.10,154.08,155.13,159.58,160.35,161.06,89.86,90.37,90.63,10.76,10.81,10.87,0.50,0.50,0.50,201.08,201.78,202.84,197.77,198.48,199.12,1.00,1.31,1.53 15/04/2022 14.49.00,150.33,151.43,152.35,157.36,158.37,159.43,88.95,89.30,89.71,10.64,10.69,10.74,0.49,0.49,0.49,198.62,199.47,200.73,195.07,196.01,197.10,1.00,1.27,1.53 15/04/2022 14.50.00,146.80,149.37,151.34,155.58,156.35,157.36,87.72,88.16,88.64,10.50,10.56,10.61,0.48,0.49,0.49,195.98,197.06,198.09,192.14,193.83,195.29,0.73,1.04,1.27 15/04/2022 14.51.00,146.30,148.23,150.84,151.14,152.87,154.55,84.21,85.91,86.80,10.37,10.43,10.49,0.48,0.48,0.48,193.34,194.19,194.92,189.89,191.20,192.36,0.73,1.18,1.27 15/04/2022 14.52.00,142.26,144.74,146.55,150.70,151.78,152.92,84.82,85.48,85.89,10.24,10.29,10.34,0.47,0.47,0.48,190.35,191.50,192.29,187.41,188.42,189.43,1.00,1.35,1.53 15/04/2022 14.53.00,141.00,142.85,144.03,148.33,149.36,150.25,83.59,84.15,84.82,10.10,10.16,10.21,0.46,0.47,0.47,188.07,189.15,190.35,184.93,185.94,186.96,0.73,1.04,1.27 15/04/2022 14.54.00,138.73,140.83,142.01,146.11,147.32,148.48,82.37,82.98,83.44,9.96,10.02,10.08,0.46,0.46,0.46,185.43,186.66,187.72,182.45,183.65,184.70,0.73,1.13,1.27 15/04/2022 14.55.00,135.95,136.88,137.72,143.89,144.90,145.81,80.99,81.61,82.06,9.81,9.87,9.93,0.45,0.45,0.46,182.97,183.91,184.90,179.97,181.17,182.22,0.46,1.13,1.80 15/04/2022 14.56.00,134.94,136.12,137.46,141.67,142.50,143.59,79.62,80.26,80.99,9.66,9.72,9.79,0.44,0.45,0.45,179.45,180.77,182.09,176.59,177.91,179.30,1.00,1.18,1.53 15/04/2022 14.57.00,131.41,132.16,132.92,138.70,139.91,141.07,78.24,78.96,79.47,9.50,9.57,9.63,0.44,0.44,0.44,176.64,177.81,179.10,173.89,175.01,176.14,1.00,1.13,1.27 15/04/2022 14.58.00,128.38,129.85,131.16,136.48,137.52,138.56,77.48,77.78,78.09,9.34,9.41,9.48,0.43,0.43,0.43,173.83,174.94,176.29,170.73,171.93,173.21,1.00,1.13,1.27 15/04/2022 14.59.00,125.10,126.78,128.13,133.97,135.27,136.63,76.25,76.74,77.33,9.19,9.25,9.32,0.42,0.42,0.43,170.66,171.78,172.77,167.58,168.86,170.28,0.73,1.18,1.53 15/04/2022 15.00.00,122.58,124.05,125.60,132.04,132.98,133.82,75.18,75.59,75.95,9.03,9.09,9.16,0.41,0.42,0.42,167.32,168.64,169.61,164.88,166.08,166.90,0.73,1.04,1.53 15/04/2022 15.01.00,119.55,121.57,124.59,129.52,130.39,131.15,72.43,73.78,74.57,8.88,8.94,9.04,0.41,0.41,0.41,164.33,165.54,166.80,162.40,162.96,163.52,0.20,0.78,1.00 15/04/2022 15.02.00,118.29,118.96,120.56,127.89,128.59,129.67,72.89,73.40,73.96,8.73,8.79,8.85,0.40,0.40,0.41,161.87,163.10,164.16,159.02,160.41,161.50,0.73,1.09,1.53 15/04/2022 15.03.00,114.00,115.97,118.79,125.67,126.64,127.45,71.67,72.33,72.74,8.59,8.65,8.71,0.39,0.40,0.40,158.88,160.29,161.35,156.31,157.51,158.57,0.73,1.00,1.27 15/04/2022 15.04.00,113.49,114.16,115.26,123.75,124.66,125.53,71.06,71.29,71.67,8.46,8.52,8.57,0.39,0.39,0.39,156.25,157.45,158.36,153.83,154.85,155.64,0.73,1.00,1.27 15/04/2022 15.05.00,111.22,112.52,114.00,122.27,123.06,123.75,69.99,70.44,70.90,8.33,8.38,8.44,0.38,0.38,0.39,153.96,154.93,156.07,151.13,152.44,153.61,0.46,0.95,1.27 15/04/2022 15.06.00,108.19,109.03,109.45,120.79,121.50,122.12,69.37,69.63,69.99,8.21,8.26,8.31,0.38,0.38,0.38,151.32,152.38,153.26,148.88,149.89,150.90,0.73,1.09,1.53 15/04/2022 15.07.00,106.43,107.81,108.95,119.16,119.97,120.49,68.61,69.02,69.37,8.10,8.14,8.19,0.37,0.37,0.37,149.04,150.09,150.97,146.85,147.83,148.65,0.73,0.91,1.00 15/04/2022 15.08.00,104.41,105.25,106.17,118.27,118.71,119.16,68.00,68.36,68.61,7.99,8.03,8.08,0.36,0.37,0.37,146.93,147.87,148.69,144.82,145.54,146.62,0.73,0.87,1.00 15/04/2022 15.09.00,102.64,103.78,104.15,116.94,117.48,118.12,67.54,67.85,68.00,7.90,7.93,7.97,0.36,0.36,0.36,145.35,146.05,146.93,143.02,143.70,144.60,0.73,0.95,1.00 15/04/2022 15.10.00,100.87,101.76,102.89,116.35,116.54,116.94,67.23,67.41,67.69,7.82,7.85,7.88,0.36,0.36,0.36,143.76,144.32,144.82,141.67,142.23,142.79,0.46,1.09,1.53 15/04/2022 15.11.00,99.86,101.08,103.65,115.31,115.80,116.05,63.41,66.52,67.39,7.75,7.78,7.84,0.35,0.35,0.36,142.18,142.77,143.24,139.64,140.43,140.99,0.20,0.73,1.27 15/04/2022 15.12.00,98.60,99.91,101.63,115.16,115.41,115.90,66.62,66.75,66.78,7.69,7.71,7.74,0.35,0.35,0.35,140.95,141.45,142.01,138.74,139.08,139.41,0.46,0.87,1.27 15/04/2022 15.13.00,98.85,99.44,100.12,114.57,114.89,115.16,66.32,66.50,66.78,7.64,7.66,7.68,0.35,0.35,0.35,140.42,140.72,140.95,138.06,138.44,138.96,0.73,1.00,1.27 15/04/2022 15.14.00,97.09,97.68,98.60,114.27,114.52,114.72,66.32,66.39,66.62,7.61,7.62,7.63,0.35,0.35,0.35,139.37,139.84,140.42,136.94,137.46,137.84,0.73,0.95,1.27 15/04/2022 15.15.00,96.58,98.27,99.11,114.42,114.47,114.57,66.16,66.37,66.62,7.58,7.59,7.60,0.34,0.34,0.35,138.84,139.37,139.72,136.26,136.90,137.39,0.46,0.69,1.00 15/04/2022 15.16.00,96.58,97.43,99.36,114.12,114.22,114.27,66.32,66.34,66.47,7.56,7.56,7.57,0.34,0.34,0.34,138.67,138.84,139.02,135.81,136.18,136.71,0.46,0.82,1.00 15/04/2022 15.17.00,96.84,97.47,98.60,113.98,114.20,114.42,66.01,66.27,66.47,7.54,7.55,7.55,0.34,0.34,0.34,138.31,138.37,138.49,135.36,135.85,136.26,0.46,0.73,1.00 15/04/2022 15.18.00,95.57,97.85,99.61,114.12,114.32,114.42,66.16,66.32,66.47,7.54,7.54,7.54,0.34,0.34,0.34,137.79,137.96,138.14,135.13,135.47,136.03,0.73,1.04,1.27 15/04/2022 15.19.00,96.08,97.68,99.11,114.27,114.37,114.42,66.16,66.37,66.47,7.53,7.53,7.54,0.34,0.34,0.34,137.79,137.85,137.96,135.13,135.36,135.58,0.46,0.82,1.00 15/04/2022 15.20.00,96.58,97.64,99.11,114.12,114.27,114.42,66.01,66.16,66.32,7.52,7.53,7.53,0.34,0.34,0.34,137.61,137.76,137.79,135.13,135.36,135.81,0.73,0.91,1.00 15/04/2022 15.21.00,97.85,98.35,99.61,113.24,113.78,114.27,63.41,65.32,66.32,7.52,7.52,7.53,0.34,0.34,0.34,137.61,137.67,137.79,134.46,135.17,135.58,0.00,0.61,1.00 15/04/2022 15.22.00,96.84,97.80,98.85,113.53,113.80,113.98,65.55,65.88,66.32,7.50,7.51,7.52,0.34,0.34,0.34,137.26,137.49,137.79,134.68,134.98,135.13,0.46,0.73,1.00 15/04/2022 15.23.00,95.32,98.06,99.61,112.94,113.41,113.83,65.55,65.71,65.86,7.49,7.50,7.50,0.34,0.34,0.34,136.91,137.08,137.26,134.23,134.57,134.68,0.73,0.78,1.00 15/04/2022 15.24.00,96.33,97.26,98.35,113.09,113.31,113.53,65.55,65.78,66.01,7.48,7.49,7.49,0.34,0.34,0.34,136.56,136.91,137.08,134.23,134.46,134.91,0.46,0.78,1.00 15/04/2022 15.25.00,96.33,97.93,99.86,112.79,113.01,113.09,65.55,65.71,65.86,7.46,7.46,7.47,0.34,0.34,0.34,136.03,136.41,136.73,133.33,133.82,134.46,0.46,1.00,1.27 15/04/2022 15.26.00,95.07,96.42,97.59,112.50,112.67,112.94,65.55,65.68,65.71,7.44,7.44,7.45,0.34,0.34,0.34,135.68,135.85,136.21,133.11,133.48,133.78,0.73,0.95,1.27 15/04/2022 15.27.00,95.32,96.54,97.34,112.50,112.67,112.79,65.55,65.78,66.01,7.42,7.43,7.43,0.34,0.34,0.34,135.33,135.59,135.85,132.88,133.14,133.56,0.73,1.00,1.27 15/04/2022 15.28.00,94.82,95.41,96.08,112.50,112.64,112.79,65.71,65.93,66.16,7.41,7.42,7.42,0.33,0.33,0.33,135.33,135.44,135.68,132.65,133.07,133.33,0.46,0.95,1.27 15/04/2022 15.29.00,93.56,95.95,97.34,112.64,112.84,112.94,66.16,66.37,66.62,7.41,7.41,7.41,0.33,0.33,0.33,134.97,135.24,135.50,132.65,132.77,133.11,0.73,1.00,1.27 15/04/2022 15.30.00,94.82,96.04,97.85,113.09,113.16,113.24,66.47,66.65,66.78,7.41,7.41,7.42,0.33,0.33,0.33,135.33,135.41,135.50,132.65,132.88,133.11,1.00,1.13,1.27 15/04/2022 15.31.00,94.57,95.91,97.59,111.90,113.11,113.83,66.01,66.72,67.08,7.42,7.43,7.45,0.33,0.34,0.34,135.50,135.74,136.03,131.75,132.88,133.33,0.73,1.04,1.27 15/04/2022 15.32.00,94.82,97.09,98.60,113.83,114.12,114.42,66.93,67.34,67.54,7.44,7.44,7.45,0.34,0.34,0.34,135.68,136.12,136.38,133.33,133.63,133.78,0.46,0.91,1.27 15/04/2022 15.33.00,96.58,97.34,98.35,114.42,114.69,114.86,67.39,67.64,68.00,7.46,7.47,7.48,0.34,0.34,0.34,136.38,136.59,136.73,133.78,134.04,134.68,0.73,0.95,1.00 15/04/2022 15.34.00,96.58,98.06,99.11,115.16,115.36,115.60,67.69,68.02,68.30,7.48,7.49,7.50,0.34,0.34,0.34,136.73,137.14,137.26,134.46,134.64,134.91,0.73,1.04,1.27 15/04/2022 15.35.00,96.33,98.43,99.36,115.60,115.83,116.05,68.15,68.30,68.46,7.50,7.51,7.51,0.34,0.34,0.34,137.44,137.67,137.79,134.68,135.13,135.36,0.46,0.87,1.00 15/04/2022 15.36.00,97.34,98.90,100.12,115.60,115.97,116.05,68.46,68.58,68.76,7.52,7.53,7.53,0.34,0.34,0.34,137.61,137.90,138.31,134.91,135.47,135.81,0.46,0.82,1.27 15/04/2022 15.37.00,98.35,99.61,100.62,116.35,116.49,116.64,68.61,68.81,68.92,7.53,7.54,7.55,0.34,0.34,0.34,138.14,138.40,138.67,135.58,135.96,136.26,0.46,0.91,1.27 15/04/2022 15.38.00,98.85,99.44,100.62,116.35,116.62,116.94,68.76,68.99,69.22,7.55,7.55,7.55,0.34,0.34,0.34,138.31,138.61,138.84,135.81,136.03,136.26,0.73,0.87,1.00 15/04/2022 15.39.00,99.11,99.61,100.62,116.64,116.81,117.09,68.92,69.07,69.22,7.55,7.56,7.56,0.34,0.34,0.34,138.49,138.84,139.02,136.03,136.22,136.49,0.73,0.91,1.27 15/04/2022 15.40.00,98.10,99.70,101.88,116.94,117.09,117.23,68.92,69.09,69.22,7.56,7.56,7.56,0.34,0.34,0.34,138.84,138.99,139.19,136.03,136.30,136.94,0.73,0.95,1.27 15/04/2022 15.41.00,98.60,100.37,104.66,107.91,115.56,117.23,66.01,68.76,69.53,7.56,7.56,7.58,0.34,0.34,0.34,138.49,139.08,139.37,134.68,136.26,136.94,0.00,0.83,1.27 15/04/2022 15.42.00,98.60,100.45,102.14,117.09,117.23,117.38,69.22,69.53,69.68,7.56,7.56,7.56,0.34,0.34,0.34,139.19,139.28,139.37,136.26,136.56,137.16,0.73,1.00,1.27 15/04/2022 15.43.00,98.85,99.99,101.63,117.38,117.60,117.83,69.37,69.58,69.83,7.56,7.56,7.57,0.34,0.34,0.34,139.02,139.37,139.55,136.71,136.94,137.16,0.73,0.91,1.00 15/04/2022 15.44.00,98.60,99.91,101.38,117.68,117.80,117.97,69.68,69.81,69.99,7.57,7.57,7.57,0.34,0.34,0.34,139.19,139.43,139.55,136.49,136.67,136.94,0.73,1.04,1.53 15/04/2022 15.45.00,99.11,101.08,102.89,117.83,117.87,117.97,69.68,69.71,69.83,7.57,7.58,7.58,0.34,0.34,0.34,139.55,139.57,139.72,136.71,136.94,137.16,0.46,0.91,1.27 15/04/2022 15.46.00,100.12,101.08,102.14,117.83,118.20,118.42,69.53,69.94,70.14,7.59,7.59,7.60,0.34,0.34,0.34,139.72,140.04,140.25,136.49,137.39,138.06,0.73,1.00,1.27 15/04/2022 15.47.00,100.62,101.34,102.64,118.12,118.49,118.71,69.83,69.94,70.14,7.60,7.61,7.62,0.34,0.34,0.34,140.42,140.60,140.95,137.84,138.02,138.29,0.73,0.82,1.00 15/04/2022 15.48.00,98.85,101.72,103.40,118.71,118.84,119.01,69.53,69.83,69.99,7.62,7.63,7.63,0.34,0.34,0.34,140.78,140.95,141.30,138.06,138.51,138.74,1.00,1.27,1.53 15/04/2022 15.49.00,101.13,102.56,104.15,118.86,119.11,119.45,69.83,69.91,69.99,7.64,7.65,7.65,0.34,0.34,0.34,141.48,141.60,141.65,138.74,138.93,139.19,0.73,1.09,1.53 15/04/2022 15.50.00,102.39,103.14,103.90,119.31,119.36,119.60,69.68,69.86,69.99,7.65,7.66,7.67,0.34,0.34,0.34,141.65,142.01,142.36,139.19,139.38,139.64,1.00,1.04,1.27 15/04/2022 15.51.00,101.13,103.19,105.16,117.83,118.59,119.01,67.69,69.07,69.68,7.67,7.68,7.69,0.34,0.34,0.34,141.65,142.15,142.53,139.19,139.68,140.99,0.20,0.78,1.27 15/04/2022 15.52.00,102.39,103.69,104.91,118.86,118.94,119.16,69.07,69.22,69.37,7.68,7.68,7.68,0.34,0.34,0.34,142.36,142.59,142.89,139.64,139.94,140.32,0.46,1.00,1.53 15/04/2022 15.53.00,102.14,103.57,105.16,118.71,118.76,118.86,68.61,68.76,68.92,7.68,7.68,7.69,0.34,0.34,0.34,142.53,142.89,143.24,139.86,140.05,140.32,0.73,1.00,1.27 15/04/2022 15.54.00,102.89,103.65,103.90,118.42,118.57,118.86,68.30,68.56,68.92,7.68,7.68,7.69,0.34,0.34,0.34,143.24,143.24,143.24,140.54,140.62,140.77,0.73,1.09,1.53 15/04/2022 15.55.00,100.62,102.85,103.65,117.83,117.95,118.12,67.69,68.00,68.30,7.68,7.68,7.68,0.34,0.34,0.34,142.89,143.18,143.41,140.09,140.35,140.54,0.73,1.09,1.53 15/04/2022 15.56.00,102.14,103.44,104.91,116.79,117.31,117.68,67.08,67.39,67.69,7.66,7.67,7.68,0.34,0.34,0.34,142.71,142.97,143.41,140.09,140.39,140.77,0.46,0.95,1.27 15/04/2022 15.57.00,101.63,103.10,104.15,116.35,116.64,116.94,66.47,66.72,66.93,7.63,7.64,7.65,0.34,0.34,0.34,142.36,142.50,142.71,139.64,140.01,140.32,0.73,1.09,1.53 15/04/2022 15.58.00,100.87,101.80,103.15,114.86,115.48,116.20,65.71,65.86,66.16,7.59,7.60,7.62,0.34,0.34,0.34,141.83,142.01,142.36,139.41,139.60,139.86,1.00,1.13,1.27 15/04/2022 15.59.00,101.13,101.84,102.64,113.98,114.27,114.72,64.63,65.12,65.25,7.53,7.56,7.58,0.33,0.33,0.34,140.78,141.10,141.48,138.29,138.66,139.19,0.73,0.91,1.00 15/04/2022 16.00.00,99.36,100.50,101.63,112.35,113.01,113.38,64.02,64.30,64.63,7.46,7.49,7.52,0.33,0.33,0.33,139.19,140.04,140.60,137.16,137.72,138.29,0.73,0.87,1.00 15/04/2022 16.01.00,97.34,99.70,101.88,109.24,111.09,111.75,60.97,63.06,63.72,7.39,7.43,7.49,0.33,0.33,0.33,137.96,138.81,139.19,136.03,136.64,136.94,1.00,1.13,1.53 15/04/2022 16.02.00,97.59,98.81,100.12,109.39,110.15,110.72,62.34,62.77,63.11,7.30,7.34,7.37,0.32,0.32,0.33,136.56,137.17,137.96,134.68,135.21,135.58,0.46,1.04,1.27 15/04/2022 16.03.00,95.57,96.71,97.85,107.61,108.40,109.09,61.42,61.81,62.34,7.21,7.25,7.29,0.32,0.32,0.32,134.62,135.53,136.73,132.43,133.37,134.68,0.46,0.78,1.27 15/04/2022 16.04.00,92.04,94.44,96.08,106.28,106.72,107.46,60.51,60.86,61.12,7.12,7.16,7.19,0.31,0.32,0.32,132.86,133.71,134.45,130.63,131.49,132.20,0.73,0.87,1.00 15/04/2022 16.05.00,91.28,92.46,93.56,104.50,105.09,105.68,59.59,60.02,60.20,7.02,7.06,7.10,0.31,0.31,0.31,130.93,131.69,132.34,128.60,129.58,130.63,0.73,0.82,1.00 15/04/2022 16.06.00,89.77,91.83,93.05,102.72,103.49,104.06,58.67,59.21,59.90,6.92,6.96,7.00,0.31,0.31,0.31,129.00,129.85,130.58,126.80,128.00,129.50,0.46,0.60,1.00 15/04/2022 16.07.00,88.26,89.22,90.28,100.95,101.88,102.72,57.60,58.26,58.82,6.83,6.87,6.91,0.30,0.30,0.30,127.06,127.82,128.47,125.67,126.20,126.80,0.46,0.82,1.27 15/04/2022 16.08.00,86.99,87.71,89.27,99.46,100.16,100.65,57.14,57.42,57.60,6.72,6.76,6.80,0.30,0.30,0.30,124.95,126.15,126.89,123.19,124.20,124.99,0.46,0.78,1.27 15/04/2022 16.09.00,85.73,87.04,88.26,97.98,98.58,99.02,56.23,56.61,56.99,6.62,6.66,6.71,0.29,0.29,0.30,123.02,124.02,124.95,121.39,122.44,123.19,0.46,0.87,1.27 15/04/2022 16.10.00,81.44,84.56,85.98,96.50,97.17,97.84,55.46,55.97,56.53,6.52,6.56,6.60,0.29,0.29,0.29,121.44,122.11,122.67,119.59,120.41,120.94,0.20,0.78,1.27 15/04/2022 16.11.00,81.19,83.08,84.72,94.87,95.42,95.91,51.33,54.19,55.31,6.42,6.47,6.55,0.28,0.28,0.29,119.33,120.09,120.56,117.56,118.57,119.59,0.46,0.69,1.00 15/04/2022 16.12.00,79.42,81.11,82.45,93.54,94.13,94.73,54.09,54.26,54.54,6.32,6.36,6.41,0.28,0.28,0.28,117.04,117.98,118.98,115.08,116.17,117.33,0.46,0.78,1.00 15/04/2022 16.13.00,76.40,78.71,79.93,92.36,92.85,93.25,53.32,53.60,53.78,6.23,6.27,6.31,0.27,0.28,0.28,115.64,116.22,116.87,113.95,114.67,115.08,0.46,0.87,1.27 15/04/2022 16.14.00,77.15,78.37,79.93,91.02,91.52,91.91,52.56,52.89,53.17,6.14,6.18,6.21,0.27,0.27,0.27,113.70,114.43,114.93,112.15,113.01,113.73,0.46,0.73,1.00 15/04/2022 16.15.00,74.88,75.81,76.65,89.69,90.28,90.88,51.79,52.20,52.56,6.06,6.09,6.13,0.27,0.27,0.27,112.12,112.85,113.70,110.80,111.32,111.70,0.73,0.87,1.00 15/04/2022 16.16.00,73.12,74.17,75.64,88.21,88.85,89.40,51.03,51.33,51.64,5.98,6.01,6.04,0.26,0.26,0.26,110.71,111.30,112.12,109.00,109.60,110.35,0.46,0.69,0.73 15/04/2022 16.17.00,73.12,74.17,75.39,86.88,87.55,88.06,50.57,50.80,51.18,5.89,5.92,5.96,0.26,0.26,0.26,108.78,109.60,110.19,107.19,108.02,108.77,0.20,0.55,0.73 15/04/2022 16.18.00,69.08,71.14,72.11,85.99,86.53,87.18,49.65,50.08,50.42,5.81,5.84,5.88,0.25,0.26,0.26,107.02,107.81,108.43,105.84,106.33,107.19,0.46,0.73,1.00 15/04/2022 16.19.00,69.33,70.55,72.11,84.95,85.30,85.84,49.19,49.42,49.65,5.74,5.77,5.80,0.25,0.25,0.25,105.61,106.32,106.85,104.04,104.87,105.39,0.73,0.78,1.00 15/04/2022 16.20.00,68.83,70.05,71.35,83.92,84.36,84.81,48.58,48.78,49.04,5.68,5.71,5.73,0.25,0.25,0.25,104.38,105.00,105.61,103.14,103.55,104.26,0.46,0.87,1.00 15/04/2022 16.21.00,67.06,69.08,70.84,82.88,83.30,83.47,44.61,47.46,48.28,5.62,5.65,5.70,0.25,0.25,0.25,103.33,103.56,103.86,101.79,102.27,102.69,0.20,0.82,1.00 15/04/2022 16.22.00,66.05,67.19,68.32,82.14,82.49,82.73,47.05,47.46,47.82,5.57,5.59,5.61,0.24,0.24,0.24,102.27,102.57,102.98,101.11,101.41,101.79,0.46,0.69,1.00 15/04/2022 16.23.00,64.79,65.97,66.81,81.25,81.70,82.14,46.44,46.80,47.05,5.52,5.54,5.56,0.24,0.24,0.24,101.04,101.48,101.92,99.76,100.21,100.66,0.46,0.78,1.00 15/04/2022 16.24.00,64.79,65.50,66.05,80.22,80.64,80.96,45.68,46.06,46.29,5.47,5.49,5.51,0.24,0.24,0.24,100.34,100.60,100.87,99.08,99.38,99.98,0.46,0.69,0.73 15/04/2022 16.25.00,62.77,63.78,65.29,79.33,79.62,79.92,45.22,45.42,45.68,5.42,5.44,5.46,0.24,0.24,0.24,99.29,99.67,100.16,97.73,98.37,98.86,0.46,0.60,0.73 15/04/2022 16.26.00,62.26,63.19,65.04,77.99,78.56,78.88,44.30,44.73,45.22,5.35,5.38,5.41,0.23,0.23,0.23,97.88,98.35,98.93,96.83,97.32,97.73,0.46,0.78,1.27 15/04/2022 16.27.00,62.01,62.94,64.03,76.81,77.40,77.85,43.54,43.79,43.99,5.29,5.32,5.34,0.23,0.23,0.23,96.82,97.15,97.88,95.48,95.97,96.38,0.46,0.60,1.00 15/04/2022 16.28.00,60.25,61.80,63.02,75.63,76.17,76.66,42.77,43.15,43.54,5.22,5.25,5.28,0.23,0.23,0.23,95.24,95.74,96.47,94.35,94.84,95.48,0.20,0.60,1.00 15/04/2022 16.29.00,58.73,59.83,61.00,74.14,74.86,75.48,42.01,42.36,42.77,5.15,5.18,5.21,0.22,0.22,0.23,93.84,94.39,94.71,92.77,93.41,94.12,0.46,0.69,1.00 15/04/2022 16.30.00,57.22,58.61,60.25,72.96,73.63,74.14,41.40,41.70,42.01,5.07,5.10,5.13,0.22,0.22,0.22,92.43,93.10,93.66,90.97,91.98,92.77,0.00,0.57,0.73 15/04/2022 16.31.00,55.70,57.18,57.97,68.67,71.31,72.22,37.88,40.22,41.09,4.99,5.03,5.09,0.22,0.22,0.22,90.85,91.46,92.08,89.84,90.37,90.97,0.00,0.40,0.73 15/04/2022 16.32.00,54.44,55.79,57.97,70.30,70.94,71.48,39.71,40.12,40.48,4.91,4.94,4.97,0.21,0.21,0.21,89.26,89.94,90.67,88.04,88.91,89.84,0.20,0.60,1.00 15/04/2022 16.33.00,52.42,54.36,56.21,68.67,69.36,70.00,38.80,39.25,39.71,4.81,4.85,4.89,0.21,0.21,0.21,87.86,88.30,88.91,86.46,87.33,88.04,0.46,0.82,1.27 15/04/2022 16.34.00,50.91,52.76,54.19,67.48,68.07,68.67,38.18,38.52,38.95,4.72,4.76,4.80,0.20,0.20,0.21,85.75,86.48,87.15,85.11,85.79,86.69,0.20,0.51,1.00 15/04/2022 16.35.00,48.64,50.57,52.42,66.00,66.47,67.19,37.42,37.67,38.03,4.62,4.66,4.70,0.20,0.20,0.20,84.17,84.84,85.57,83.08,83.95,84.66,0.20,0.51,0.73 15/04/2022 16.36.00,47.38,48.93,50.15,64.08,64.79,65.41,36.50,36.96,37.57,4.51,4.56,4.60,0.19,0.20,0.20,82.06,82.73,83.64,81.06,81.73,82.41,0.73,0.91,1.00 15/04/2022 16.37.00,46.11,47.29,48.39,62.45,63.21,64.08,35.89,36.27,36.66,4.41,4.45,4.50,0.19,0.19,0.19,79.95,80.77,81.53,79.25,80.00,80.61,0.46,0.82,1.00 15/04/2022 16.38.00,44.35,45.90,47.38,60.82,61.46,62.15,35.28,35.53,35.89,4.30,4.35,4.39,0.18,0.19,0.19,77.66,78.63,79.42,76.78,77.90,78.80,0.46,0.69,1.00 15/04/2022 16.39.00,42.58,43.89,45.10,59.19,59.95,60.67,34.36,34.77,35.13,4.19,4.24,4.28,0.18,0.18,0.18,75.73,76.55,77.31,75.20,76.02,76.78,0.46,0.73,1.00 15/04/2022 16.40.00,39.81,41.57,43.34,58.01,58.47,59.04,33.60,34.03,34.51,4.09,4.13,4.18,0.17,0.18,0.18,73.79,74.50,75.20,73.17,73.73,74.30,0.20,0.46,0.73 15/04/2022 16.41.00,38.04,40.31,41.82,55.78,56.62,57.12,32.99,33.27,33.44,3.98,4.03,4.10,0.17,0.17,0.18,71.86,72.30,73.09,71.14,71.82,72.49,0.00,0.44,1.00 15/04/2022 16.42.00,36.78,38.12,39.30,54.90,55.54,56.08,32.37,32.65,32.99,3.89,3.93,3.97,0.17,0.17,0.17,69.75,70.54,71.33,69.57,70.13,70.92,0.20,0.51,0.73 15/04/2022 16.43.00,35.26,36.40,37.28,53.71,54.25,54.60,31.61,31.97,32.22,3.79,3.83,3.87,0.16,0.16,0.17,68.17,68.81,69.57,67.76,68.33,68.89,0.20,0.46,1.00 15/04/2022 16.44.00,32.74,34.72,37.03,52.38,52.97,53.56,31.15,31.41,31.76,3.71,3.74,3.78,0.16,0.16,0.16,66.06,66.88,67.64,65.73,66.49,67.09,0.20,0.55,0.73 15/04/2022 16.45.00,31.98,32.95,33.75,51.19,51.76,52.38,30.23,30.69,31.00,3.62,3.65,3.69,0.15,0.16,0.16,64.65,65.35,66.06,64.16,64.76,65.28,0.46,0.51,0.73 15/04/2022 16.46.00,28.95,31.39,33.50,50.16,50.63,51.05,29.93,30.18,30.54,3.53,3.57,3.60,0.15,0.15,0.15,62.72,63.66,64.48,62.81,63.26,63.93,0.46,0.64,1.00 15/04/2022 16.47.00,27.69,28.53,29.21,49.12,49.54,50.01,29.01,29.44,29.78,3.45,3.48,3.52,0.15,0.15,0.15,61.14,61.90,62.54,60.78,61.64,62.36,0.20,0.46,0.73 15/04/2022 16.48.00,26.68,29.00,30.47,47.94,48.50,48.97,28.86,28.91,29.01,3.37,3.41,3.44,0.14,0.14,0.15,60.08,60.58,61.14,59.43,60.03,60.55,0.20,0.46,0.73 15/04/2022 16.49.00,24.92,27.65,29.96,47.05,47.49,47.94,27.94,28.42,28.86,3.30,3.33,3.36,0.14,0.14,0.14,58.15,59.06,59.55,58.07,58.71,59.43,0.00,0.34,0.46 15/04/2022 16.50.00,24.66,25.97,27.95,46.01,46.38,46.75,27.79,27.91,28.09,3.22,3.25,3.28,0.14,0.14,0.14,56.92,57.59,57.97,56.50,57.06,57.62,0.20,0.46,0.73 15/04/2022 16.51.00,22.39,24.66,27.19,45.12,45.42,46.01,24.88,26.92,27.63,3.16,3.19,3.23,0.13,0.14,0.14,55.51,56.15,56.92,55.37,55.90,56.72,0.00,0.43,0.73 15/04/2022 16.52.00,21.38,23.32,25.17,44.38,44.68,44.98,26.72,26.90,27.02,3.09,3.12,3.15,0.13,0.13,0.13,54.45,54.95,55.51,54.02,54.62,55.15,0.20,0.46,0.73 15/04/2022 16.53.00,21.89,22.98,24.41,43.49,43.86,44.23,26.11,26.33,26.72,3.03,3.06,3.08,0.13,0.13,0.13,52.87,53.61,54.28,53.12,53.57,54.02,0.73,0.78,1.00 15/04/2022 16.54.00,21.89,22.48,24.16,42.61,42.93,43.20,25.65,25.80,25.95,2.97,3.00,3.02,0.13,0.13,0.13,52.17,52.58,52.87,51.99,52.33,52.89,0.00,0.57,0.73 15/04/2022 16.55.00,20.38,20.96,21.89,41.87,42.16,42.61,25.04,25.39,25.65,2.92,2.94,2.96,0.12,0.12,0.12,51.11,51.47,51.99,50.41,51.09,51.54,0.00,0.34,0.73 15/04/2022 16.56.00,18.36,19.58,21.64,40.98,41.32,41.72,24.73,25.04,25.34,2.86,2.88,2.90,0.12,0.12,0.12,50.06,50.35,50.76,49.29,49.96,50.41,0.46,0.55,0.73 15/04/2022 16.57.00,17.60,18.27,19.62,40.09,40.56,40.83,24.27,24.45,24.88,2.80,2.82,2.85,0.12,0.12,0.12,48.48,49.15,49.88,48.61,48.95,49.51,0.00,0.43,0.73 15/04/2022 16.58.00,15.58,16.55,17.35,39.50,39.77,40.24,23.81,24.04,24.27,2.74,2.77,2.79,0.12,0.12,0.12,47.60,48.18,49.00,47.48,47.90,48.39,0.20,0.55,0.73 15/04/2022 16.59.00,14.57,15.79,17.85,38.61,39.00,39.35,23.05,23.48,23.66,2.69,2.71,2.74,0.11,0.11,0.11,46.37,46.98,47.60,46.58,46.88,47.26,0.20,0.38,0.73 15/04/2022 17.00.00,12.80,14.28,16.08,37.87,38.04,38.31,22.89,23.02,23.35,2.63,2.66,2.68,0.11,0.11,0.11,45.66,45.90,46.37,45.46,45.79,46.13,0.20,0.51,0.73 15/04/2022 17.01.00,13.81,14.78,15.58,33.28,36.61,37.42,21.52,22.46,23.05,2.58,2.60,2.63,0.11,0.11,0.11,44.43,44.73,45.14,43.65,44.74,45.46,0.00,0.39,0.73 15/04/2022 17.02.00,11.04,12.30,13.81,36.24,36.58,36.83,22.13,22.31,22.59,2.53,2.55,2.57,0.11,0.11,0.11,43.38,43.88,44.43,43.20,43.95,44.78,0.20,0.51,0.73 15/04/2022 17.03.00,9.52,10.91,13.31,35.65,35.92,36.24,21.67,21.93,22.13,2.48,2.50,2.52,0.10,0.10,0.11,42.50,42.79,43.20,42.53,42.94,43.65,0.20,0.42,0.73 15/04/2022 17.04.00,9.78,10.41,11.54,34.76,35.30,35.65,21.52,21.60,21.67,2.43,2.45,2.47,0.10,0.10,0.10,41.62,42.03,42.50,41.63,42.08,42.53,0.20,0.46,0.73 15/04/2022 17.05.00,8.01,9.94,12.05,34.31,34.56,34.76,21.21,21.26,21.52,2.38,2.40,2.42,0.10,0.10,0.10,40.74,41.12,41.62,40.72,40.99,41.40,0.20,0.46,0.73 15/04/2022 17.06.00,7.51,9.10,10.79,33.72,33.89,34.17,20.60,20.81,21.06,2.33,2.35,2.37,0.10,0.10,0.10,39.86,40.27,40.57,39.82,40.35,40.95,0.20,0.51,0.73 15/04/2022 17.07.00,7.25,8.39,10.28,32.98,33.38,33.72,20.30,20.45,20.75,2.28,2.31,2.33,0.09,0.10,0.10,38.98,39.36,39.86,38.92,39.34,39.60,0.00,0.43,0.73 15/04/2022 17.08.00,5.99,7.30,8.51,32.54,32.88,33.13,19.99,20.19,20.45,2.24,2.26,2.28,0.09,0.09,0.09,38.28,38.66,38.81,38.25,38.70,39.15,0.20,0.51,0.73 15/04/2022 17.09.00,5.74,6.37,7.00,31.80,32.19,32.54,19.53,19.79,20.14,2.20,2.22,2.23,0.09,0.09,0.09,37.40,37.75,38.10,37.34,37.87,38.25,0.20,0.38,0.73 15/04/2022 17.10.00,4.22,5.57,6.50,31.35,31.65,31.94,19.38,19.40,19.53,2.16,2.17,2.19,0.09,0.09,0.09,36.70,36.99,37.40,36.67,37.08,37.57,0.00,0.34,0.73 15/04/2022 17.11.00,2.71,4.10,5.23,28.54,30.59,31.35,14.94,18.41,19.23,2.11,2.14,2.19,0.09,0.09,0.09,36.17,36.38,36.52,35.99,36.33,36.67,0.20,0.51,0.73 15/04/2022 17.12.00,2.71,4.06,5.74,30.17,30.41,30.61,18.46,18.74,18.92,2.07,2.09,2.10,0.09,0.09,0.09,35.29,35.44,35.64,34.87,35.54,35.77,0.20,0.46,0.73 15/04/2022 17.13.00,1.45,2.71,3.22,29.58,29.82,30.02,18.16,18.44,18.61,2.03,2.05,2.06,0.08,0.08,0.08,34.41,34.76,35.12,34.19,34.83,35.09,0.00,0.39,0.73 15/04/2022 17.14.00,1.20,2.21,3.47,28.98,29.23,29.43,17.85,17.98,18.16,1.99,2.01,2.02,0.08,0.08,0.08,33.71,34.03,34.41,33.74,34.23,34.64,0.46,0.69,1.00 15/04/2022 17.15.00,0.00,0.50,1.20,28.24,28.54,28.84,17.54,17.75,18.00,1.95,1.97,1.98,0.08,0.08,0.08,33.01,33.36,33.71,32.84,33.33,33.74,0.00,0.39,0.73 15/04/2022 17.16.00,0.00,0.76,1.45,27.95,28.10,28.39,17.24,17.36,17.54,1.92,1.93,1.94,0.08,0.08,0.08,32.48,32.71,32.83,32.39,32.61,32.84,0.46,0.64,1.00 15/04/2022 17.17.00,0.00,0.23,1.20,27.06,27.55,27.80,16.93,17.03,17.39,1.88,1.89,1.91,0.08,0.08,0.08,31.60,31.83,32.13,31.49,32.01,32.61,0.20,0.60,1.00 15/04/2022 17.18.00,0.00,0.31,1.20,26.76,27.03,27.35,16.63,16.73,16.78,1.84,1.86,1.87,0.07,0.08,0.08,30.90,31.19,31.42,30.81,31.34,31.94,0.20,0.29,0.46 15/04/2022 17.19.00,0.00,0.00,0.00,26.47,26.57,26.76,16.17,16.37,16.47,1.81,1.82,1.84,0.07,0.07,0.07,30.37,30.60,31.07,30.36,30.70,31.04,0.20,0.46,0.73 15/04/2022 17.20.00,0.00,0.00,0.00,25.87,26.10,26.32,15.86,16.09,16.32,1.78,1.79,1.80,0.07,0.07,0.07,29.84,30.11,30.37,29.91,30.02,30.13,0.20,0.38,0.46 15/04/2022 17.21.00,0.00,0.00,0.00,25.43,25.58,25.87,14.49,15.48,15.86,1.75,1.76,1.80,0.07,0.07,0.07,27.91,29.11,29.49,29.01,29.31,29.68,0.00,0.34,0.73 15/04/2022 17.22.00,0.00,0.00,0.00,25.13,25.38,25.73,15.40,15.50,15.71,1.71,1.73,1.74,0.07,0.07,0.07,28.61,28.96,29.31,28.78,29.01,29.23,0.20,0.60,1.00 15/04/2022 17.23.00,0.00,0.00,0.00,24.54,24.86,25.13,15.25,15.35,15.71,1.69,1.70,1.71,0.07,0.07,0.07,28.44,28.49,28.79,28.11,28.52,28.78,0.00,0.30,0.46 15/04/2022 17.24.00,0.00,0.00,0.00,24.39,24.59,24.99,14.94,15.17,15.56,1.66,1.67,1.68,0.07,0.07,0.07,27.91,28.14,28.44,27.88,28.26,28.56,0.20,0.33,0.73 15/04/2022 17.25.00,0.00,0.00,0.00,24.10,24.32,24.54,14.64,14.92,15.25,1.63,1.64,1.66,0.07,0.07,0.07,27.38,27.70,27.91,27.66,27.84,28.11,0.20,0.33,0.73 15/04/2022 17.26.00,0.00,0.00,0.00,23.80,23.92,24.25,14.49,14.66,15.10,1.61,1.62,1.63,0.06,0.06,0.07,27.20,27.44,27.56,27.43,27.54,27.66,0.20,0.51,0.73 15/04/2022 17.27.00,0.00,0.00,0.00,23.21,23.46,23.65,13.72,14.21,14.49,1.58,1.59,1.60,0.06,0.06,0.06,26.68,27.00,27.38,26.98,27.13,27.21,0.20,0.51,0.73 15/04/2022 17.28.00,0.00,0.00,0.00,22.91,23.13,23.36,13.57,14.03,14.49,1.55,1.57,1.58,0.06,0.06,0.06,26.33,26.56,26.68,25.85,26.60,26.98,0.00,0.39,0.73 15/04/2022 17.29.00,0.00,0.00,0.00,22.47,22.74,23.06,13.42,13.62,13.72,1.53,1.54,1.55,0.06,0.06,0.06,25.97,26.06,26.15,25.85,26.34,26.53,0.20,0.42,0.73 15/04/2022 17.30.00,0.00,0.00,0.00,22.02,22.17,22.47,13.11,13.31,13.42,1.50,1.51,1.52,0.06,0.06,0.06,25.27,25.53,25.80,25.18,25.63,25.85,0.20,0.51,0.73 15/04/2022 17.31.00,0.00,0.00,0.00,19.80,21.33,21.73,10.05,12.47,13.11,1.47,1.48,1.53,0.06,0.06,0.06,24.57,24.89,25.10,24.95,25.10,25.40,0.00,0.34,0.73 15/04/2022 17.32.00,0.00,0.00,0.00,20.84,21.09,21.28,12.19,12.52,12.80,1.43,1.45,1.46,0.06,0.06,0.06,24.39,24.57,24.92,24.28,24.73,25.18,0.00,0.30,0.46 15/04/2022 17.33.00,0.00,0.00,0.00,20.25,20.54,20.84,11.89,12.22,12.50,1.40,1.41,1.43,0.06,0.06,0.06,23.51,23.81,24.39,23.60,24.05,24.50,0.20,0.42,1.00 15/04/2022 17.34.00,0.00,0.00,0.00,19.51,19.88,20.10,11.73,11.89,12.19,1.37,1.38,1.40,0.05,0.05,0.05,23.16,23.25,23.51,23.37,23.60,23.83,0.20,0.51,1.00 15/04/2022 17.35.00,0.00,0.00,0.00,19.06,19.26,19.36,11.27,11.48,11.73,1.34,1.35,1.36,0.05,0.05,0.05,22.28,22.69,23.16,22.47,22.77,23.15,0.00,0.27,0.73 15/04/2022 17.36.00,0.00,0.00,0.00,18.17,18.62,19.06,10.82,10.99,11.12,1.31,1.32,1.33,0.05,0.05,0.05,21.93,22.02,22.11,22.02,22.10,22.25,0.20,0.51,0.73 15/04/2022 17.37.00,0.00,0.00,0.00,17.73,18.05,18.32,10.36,10.64,10.82,1.27,1.28,1.30,0.05,0.05,0.05,20.88,21.26,21.58,20.90,21.35,22.02,0.20,0.51,0.73 15/04/2022 17.38.00,0.00,0.00,0.00,17.14,17.46,17.73,10.05,10.28,10.36,1.24,1.25,1.27,0.05,0.05,0.05,20.35,20.67,21.23,20.45,20.82,20.90,0.00,0.22,0.46 15/04/2022 17.39.00,0.00,0.00,0.00,16.55,16.87,16.99,9.75,10.05,10.20,1.21,1.22,1.23,0.05,0.05,0.05,19.82,20.00,20.35,19.77,20.00,20.22,0.20,0.51,1.00 15/04/2022 17.40.00,0.00,0.00,0.00,15.81,16.15,16.40,9.44,9.52,9.59,1.17,1.18,1.20,0.05,0.05,0.05,19.12,19.32,19.65,19.09,19.39,19.77,0.00,0.21,0.46 15/04/2022 17.41.00,0.00,0.00,0.00,10.77,14.74,15.66,5.31,8.55,9.29,1.14,1.16,1.18,0.04,0.04,0.05,18.06,18.41,18.77,18.19,18.72,19.09,0.00,0.65,1.53 15/04/2022 17.42.00,0.00,0.00,0.00,14.62,14.97,15.36,8.68,8.88,8.98,1.10,1.12,1.13,0.04,0.04,0.04,17.54,17.83,18.06,17.74,18.01,18.19,0.20,0.42,0.73 15/04/2022 17.43.00,0.00,0.00,0.00,14.18,14.40,14.62,8.52,8.65,8.83,1.07,1.08,1.10,0.04,0.04,0.04,16.66,17.04,17.18,17.07,17.33,17.52,0.00,0.22,0.46 15/04/2022 17.44.00,0.00,0.00,0.00,13.58,13.78,14.03,7.91,8.19,8.37,1.04,1.05,1.06,0.04,0.04,0.04,16.30,16.48,16.66,16.62,16.88,17.07,0.20,0.38,0.73 15/04/2022 17.45.00,0.00,0.00,0.00,12.99,13.24,13.44,7.76,7.91,8.06,1.00,1.02,1.03,0.04,0.04,0.04,15.60,15.75,16.13,15.71,16.09,16.39,0.20,0.42,0.73 15/04/2022 17.46.00,0.00,0.00,0.00,12.40,12.70,13.14,7.45,7.55,7.91,0.97,0.99,1.00,0.04,0.04,0.04,15.07,15.16,15.43,15.26,15.53,15.94,0.20,0.42,1.00 15/04/2022 17.47.00,0.00,0.00,0.00,12.10,12.20,12.40,7.15,7.30,7.45,0.94,0.95,0.97,0.04,0.04,0.04,14.02,14.40,14.90,14.36,14.70,15.04,0.00,0.34,0.73 15/04/2022 17.48.00,0.00,0.00,0.00,11.36,11.73,12.10,6.84,7.04,7.30,0.91,0.92,0.94,0.03,0.04,0.04,13.49,13.87,14.20,13.91,14.14,14.59,0.20,0.46,0.73 15/04/2022 17.49.00,0.00,0.00,0.00,11.07,11.12,11.21,6.38,6.66,6.84,0.88,0.89,0.90,0.03,0.03,0.03,13.14,13.29,13.49,13.24,13.46,13.69,0.00,0.18,0.46 15/04/2022 17.50.00,0.00,0.00,0.00,10.33,10.77,11.07,6.23,6.48,6.69,0.85,0.86,0.88,0.03,0.03,0.03,12.44,12.70,12.96,12.56,13.20,13.46,0.00,0.30,0.73 15/04/2022 17.51.00,0.00,0.00,0.00,8.85,10.10,10.47,3.02,5.62,6.38,0.83,0.84,0.86,0.03,0.03,0.03,11.03,11.82,12.09,11.43,12.33,12.78,0.00,0.43,1.00 15/04/2022 17.52.00,0.00,0.00,0.00,9.44,9.86,10.03,5.92,6.08,6.54,0.80,0.81,0.82,0.03,0.03,0.03,11.21,11.65,12.09,11.43,11.88,12.11,0.20,0.46,0.73 15/04/2022 17.53.00,0.00,0.00,0.00,9.44,9.51,9.73,5.46,5.72,5.92,0.78,0.79,0.80,0.03,0.03,0.03,11.03,11.09,11.21,11.21,11.51,11.66,0.46,0.55,0.73 15/04/2022 17.54.00,0.00,0.00,0.00,8.85,9.07,9.14,5.31,5.49,5.62,0.76,0.76,0.77,0.03,0.03,0.03,10.50,10.71,10.85,10.76,11.21,11.88,0.20,0.42,0.73 15/04/2022 17.55.00,0.00,0.00,0.00,8.55,8.80,9.14,5.01,5.34,5.46,0.73,0.74,0.75,0.03,0.03,0.03,10.15,10.36,10.68,10.53,10.83,11.21,0.46,0.64,1.00 15/04/2022 17.56.00,0.00,0.00,0.00,8.11,8.43,8.70,5.01,5.24,5.46,0.71,0.72,0.73,0.03,0.03,0.03,9.62,9.86,10.33,9.86,10.19,10.53,0.00,0.34,0.46 15/04/2022 17.57.00,0.00,0.00,0.00,7.81,8.01,8.11,4.70,4.93,5.16,0.69,0.70,0.70,0.03,0.03,0.03,9.27,9.45,9.80,9.41,9.78,10.08,0.00,0.39,0.73 15/04/2022 17.58.00,0.00,0.00,0.00,7.51,7.76,7.96,4.55,4.65,4.85,0.66,0.67,0.68,0.02,0.02,0.02,8.75,9.01,9.10,9.18,9.44,9.63,0.20,0.42,0.73 15/04/2022 17.59.00,0.00,0.00,0.00,7.22,7.54,7.96,4.39,4.57,4.70,0.64,0.65,0.66,0.02,0.02,0.02,8.57,8.69,8.92,8.73,9.14,9.63,0.20,0.51,0.73 15/04/2022 18.00.00,0.00,0.00,0.00,6.92,7.12,7.37,3.94,4.24,4.55,0.62,0.63,0.64,0.02,0.02,0.02,8.04,8.25,8.57,8.50,8.84,9.18,0.00,0.25,0.46 15/04/2022 18.01.00,0.00,0.00,0.00,6.62,6.80,7.07,2.71,3.73,4.24,0.60,0.61,0.63,0.02,0.02,0.02,7.51,7.63,7.87,7.83,8.39,9.18,0.00,0.48,1.00 15/04/2022 18.02.00,0.00,0.00,0.00,6.18,6.33,6.48,3.63,3.81,4.24,0.57,0.58,0.59,0.02,0.02,0.02,7.34,7.51,7.87,7.83,8.05,8.28,0.00,0.27,0.73 15/04/2022 18.03.00,0.00,0.00,0.00,5.74,5.96,6.18,3.48,3.58,3.78,0.55,0.56,0.57,0.02,0.02,0.02,6.81,7.10,7.34,7.38,7.60,8.05,0.00,0.43,0.73 15/04/2022 18.04.00,0.00,0.00,0.00,5.29,5.54,5.74,3.32,3.50,3.63,0.53,0.54,0.55,0.02,0.02,0.02,6.46,6.69,6.99,6.70,7.04,7.38,0.00,0.39,0.73 15/04/2022 18.05.00,0.00,0.00,0.00,5.00,5.12,5.44,2.87,3.15,3.32,0.51,0.52,0.53,0.02,0.02,0.02,5.93,6.34,6.64,6.48,6.78,6.93,0.00,0.57,1.00 15/04/2022 18.06.00,0.00,0.00,0.00,4.70,4.87,5.14,2.87,2.94,3.02,0.48,0.49,0.50,0.02,0.02,0.02,5.58,5.81,5.93,6.25,6.44,6.70,0.20,0.33,0.46 15/04/2022 18.07.00,0.00,0.00,0.00,4.11,4.48,4.70,2.56,2.74,2.87,0.46,0.47,0.48,0.02,0.02,0.02,4.88,5.17,5.40,5.57,5.88,6.03,0.20,0.46,0.73 15/04/2022 18.08.00,0.00,0.00,0.00,3.96,4.16,4.26,2.41,2.59,2.71,0.44,0.45,0.46,0.01,0.02,0.02,4.88,5.08,5.23,5.57,5.76,6.03,0.20,0.38,0.73 15/04/2022 18.09.00,0.00,0.00,0.00,3.81,3.91,4.11,2.25,2.48,2.56,0.42,0.43,0.44,0.01,0.01,0.01,4.17,4.61,4.88,4.90,5.39,5.57,0.00,0.35,1.00 15/04/2022 18.10.00,0.00,0.00,0.00,3.52,3.59,3.81,2.25,2.41,2.56,0.40,0.41,0.42,0.01,0.01,0.01,4.17,4.32,4.53,4.90,5.05,5.35,0.00,0.22,0.46 15/04/2022 18.11.00,0.00,0.00,0.00,1.15,3.05,3.66,1.95,2.10,2.25,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.79,4.17,4.45,4.75,5.35,0.00,0.34,0.73 15/04/2022 18.12.00,0.00,0.00,0.00,2.92,3.05,3.37,1.64,2.02,2.25,0.37,0.37,0.38,0.01,0.01,0.01,3.47,3.65,4.00,4.22,4.49,4.67,0.20,0.33,0.46 15/04/2022 18.13.00,0.00,0.00,0.00,2.63,2.85,3.07,1.80,1.87,1.95,0.35,0.36,0.36,0.01,0.01,0.01,3.12,3.24,3.47,3.77,4.00,4.22,0.00,0.39,0.73 15/04/2022 18.14.00,0.00,0.00,0.00,2.18,2.60,3.07,1.49,1.72,1.95,0.33,0.34,0.34,0.01,0.01,0.01,2.77,3.00,3.29,3.55,3.85,4.00,0.20,0.42,0.73 15/04/2022 18.15.00,0.00,0.00,0.00,2.18,2.33,2.48,1.49,1.54,1.64,0.32,0.32,0.33,0.01,0.01,0.01,2.42,2.65,2.94,3.10,3.58,4.00,0.20,0.55,0.73 15/04/2022 18.16.00,0.00,0.00,0.00,1.89,2.11,2.33,1.18,1.31,1.49,0.29,0.30,0.31,0.01,0.01,0.01,1.89,2.27,2.59,2.87,3.17,3.55,0.20,0.38,0.73 15/04/2022 18.17.00,0.00,0.00,0.00,1.74,1.86,2.03,1.03,1.26,1.49,0.28,0.29,0.29,0.01,0.01,0.01,1.71,1.92,2.24,2.65,2.80,3.10,0.00,0.39,0.46 15/04/2022 18.18.00,0.00,0.00,0.00,1.44,1.54,1.74,1.03,1.13,1.34,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.71,1.89,2.65,2.72,2.87,0.20,0.38,0.73 15/04/2022 18.19.00,0.00,0.00,0.00,1.15,1.34,1.44,0.88,1.08,1.18,0.25,0.25,0.26,0.01,0.01,0.01,1.19,1.39,1.54,2.42,2.50,2.65,0.00,0.31,0.73 15/04/2022 18.20.00,0.00,0.00,0.00,0.85,1.00,1.15,0.73,0.93,1.18,0.23,0.24,0.24,0.01,0.01,0.01,0.66,0.89,1.19,1.74,2.12,2.65,0.00,0.39,0.73 15/04/2022 18.21.00,0.00,0.00,0.00,0.00,0.59,1.00,0.00,0.38,0.57,0.22,0.24,0.28,0.01,0.01,0.01,0.00,0.72,1.01,0.84,1.63,1.97,0.00,0.22,0.46 15/04/2022 18.22.00,0.00,0.00,0.00,0.55,0.70,0.85,0.57,0.67,0.88,0.20,0.21,0.22,0.01,0.01,0.01,0.31,0.54,0.83,1.07,1.56,1.97,0.20,0.42,0.46 15/04/2022 18.23.00,0.00,0.00,0.00,0.41,0.50,0.55,0.27,0.55,0.73,0.19,0.19,0.20,0.00,0.01,0.01,0.13,0.36,0.48,0.84,1.11,1.29,0.20,0.29,0.46 15/04/2022 18.24.00,0.00,0.00,0.00,0.41,0.46,0.55,0.27,0.39,0.57,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.15,0.48,0.84,1.03,1.52,0.20,0.51,0.73 15/04/2022 18.25.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.37,0.57,0.16,0.17,0.17,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,1.07,0.20,0.55,1.00 15/04/2022 18.26.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.27,0.42,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.00,0.34,0.46 15/04/2022 18.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.27,0.42,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.54,0.62,0.46,0.46,0.46 15/04/2022 18.28.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.20,0.42,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.46,0.73 15/04/2022 18.29.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.12,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.24,0.46 15/04/2022 18.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.24,0.46 15/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.10,0.11,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.52,1.27 15/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 15/04/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 15/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 15/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 15/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 15/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 15/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.30,0.46 15/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 15/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 15/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 15/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 15/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 15/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 15/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 15/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 15/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 15/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 15/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 15/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 15/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 15/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 15/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 15/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.33 15/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 15/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 15/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.25,0.46 15/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 15/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,0.73 15/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 15/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 15/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 15/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 15/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.27,0.46 15/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,2.07 15/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.43,0.73 15/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 15/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 15/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 15/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.39,0.73 15/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.55,1.00 15/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 15/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 15/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 15/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.70,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.60,1.00 15/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.25,0.46 15/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.13,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,0.73 15/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,1.18,1.29,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,0.24,0.46 15/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,1.34,1.46,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.42,1.00 15/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,1.34,1.52,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 15/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,1.34,1.44,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 15/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,1.18,1.39,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 15/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.91,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,1.03,1.16,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.55,0.73 15/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.01,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 15/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.08,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 15/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,1.34,1.44,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.43,1.00 15/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,1.03,1.46,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 15/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.16,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.67,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 15/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.71,54.66 15/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.58,41.62,47.72 15/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.24,37.58,38.91 15/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.09,24.23,33.30 15/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.62,23.25,31.70 15/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.10,30.99,31.70 15/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.10,31.21,31.97 15/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,32.24,32.64,33.04 15/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,34.10,37.84,39.44 15/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,36.51,37.71,38.38 15/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,37.58,39.04,40.51 15/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,20.76,26.50,36.24 15/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,19.42,19.87,20.49 15/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,18.09,22.00,31.17 15/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.89,26.32,30.37 15/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,28.05,30.63 15/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.37,31.43,33.30 15/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.43,30.77,33.04 15/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,24.63,26.63 15/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.22,21.51,22.36 15/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.22,22.49,25.83 15/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.09,19.33,20.22 15/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,17.28,18.62 15/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,15.15,16.22 15/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,12.57,13.01 15/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.14,11.77,12.21 15/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,10.97,11.41 15/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.50,9.81 15/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.92,9.28 15/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.34,8.47 15/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,7.32,7.94 15/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.45,7.94 15/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,6.69,7.14 15/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.16,6.61 15/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.61 15/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 15/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 15/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 15/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 15/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 15/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 15/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.14,5.27 15/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 15/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.54 15/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.45,5.80 15/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 15/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.72,5.80 15/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.40,5.80 15/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.67,5.80 15/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.36,5.80 15/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.85,6.07 15/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.76,6.07 15/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 15/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.45,5.80 15/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 15/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.76,6.34 15/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,5.80,5.98,6.34 15/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.18,0.39,5.80,5.98,6.34 16/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.18,0.39,5.80,6.07,6.61 16/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.16,0.39,6.07,6.52,7.41 16/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.08,0.17,6.07,6.29,6.34 16/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,5.80,6.47,6.87 16/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.48,0.00,0.08,0.17,6.07,6.56,6.87 16/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.14,0.17,6.34,6.61,6.87 16/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.00,0.16,0.39,6.34,6.52,6.61 16/04/2022 0.07.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.03,0.17,6.07,6.47,7.14 16/04/2022 0.08.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,5.80,6.21,6.61 16/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,6.07,6.56,7.14 16/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.00,0.00,6.34,6.74,7.14 16/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.00,0.00,5.54,6.29,6.61 16/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,5.80,6.03,6.07 16/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,5.54,5.72,6.07 16/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.00,0.00,5.54,5.89,6.07 16/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.54,5.67,5.80 16/04/2022 0.16.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.00,5.58,6.07 16/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.00,0.00,5.27,5.72,5.80 16/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,5.27,5.72,6.34 16/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.00,0.00,5.27,5.67,6.34 16/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.27,5.63,5.80 16/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.27,5.85,6.34 16/04/2022 0.22.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.00,5.40,6.07 16/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.54,5.54 16/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.00,5.40,6.07 16/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 16/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.00,5.40,5.54 16/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.00,5.14,5.27 16/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.45,5.80 16/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.72,6.07 16/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.54,5.98,6.34 16/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.12,0.39,5.80,6.47,7.67 16/04/2022 0.32.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,6.07,6.34,6.87 16/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,6.34,6.52,6.61 16/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.39,5.80,6.25,6.61 16/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.17,0.17,6.07,6.38,6.87 16/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.54,5.98,6.34 16/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.34,6.61,6.87 16/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.12,6.34 16/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.54,6.12,6.61 16/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.34,6.52,6.61 16/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,4.47,5.89,6.87 16/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.80,6.07,6.34 16/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,6.03,6.34 16/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.54,5.98,6.34 16/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.98,6.34 16/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,5.94,6.34 16/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.54,5.72,5.80 16/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.76,6.07 16/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.94,6.34 16/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.25,6.61 16/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.80,6.56,7.94 16/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.54,5.98,6.34 16/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,6.03,6.61 16/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.54,5.67,6.07 16/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.00,5.63,5.80 16/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.00,5.31,5.80 16/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.74,5.27,5.80 16/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.80 16/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.00,5.31,5.54 16/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.31,5.54 16/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,5.09,5.54 16/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.18,5.54 16/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.74,5.18,5.54 16/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.74,4.96,5.27 16/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,3.94,4.38,5.00 16/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 16/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 16/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 16/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.22,3.67 16/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.22,4.47 16/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.62,3.94 16/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.96,3.40 16/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 16/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 16/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 16/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 16/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 16/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 16/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.62,2.33 16/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 16/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 16/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 16/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 16/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 16/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 16/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 16/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 16/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.53,1.53 16/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,1.53 16/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 16/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 16/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 16/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 16/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.95,1.27 16/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 16/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,1.53 16/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 16/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 16/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 16/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 16/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 16/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 16/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,1.53 16/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 16/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 16/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 16/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 16/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 16/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 16/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 16/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 16/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 16/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 16/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 16/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 16/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 16/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 16/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 16/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.00 16/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 16/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 16/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 16/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 16/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 16/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 16/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 16/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 16/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 16/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 16/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 16/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 16/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 16/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 16/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 16/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 16/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 16/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 16/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 16/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 16/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 16/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 16/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 16/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 16/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 16/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 16/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 16/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 16/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 16/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 16/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 16/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 16/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 16/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 16/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 16/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 16/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 16/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 16/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 16/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 16/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 16/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 16/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 16/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 16/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 16/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 16/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 16/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 16/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 16/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 16/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 16/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 16/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 16/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 16/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 16/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.51,1.00 16/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.38,0.73 16/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.77,1.07,0.20,0.38,0.73 16/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.84,1.07,0.00,0.30,0.46 16/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.15,0.27,0.18,0.19,0.20,0.00,0.01,0.01,0.13,0.34,0.48,1.07,1.41,1.74,0.20,0.38,0.73 16/04/2022 5.16.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.34,0.57,0.21,0.22,0.23,0.01,0.01,0.01,0.31,0.45,0.66,1.29,1.63,1.74,0.20,0.38,0.46 16/04/2022 5.17.00,0.00,0.00,0.00,0.26,0.46,0.70,0.42,0.42,0.42,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.66,0.83,1.29,1.74,2.20,0.00,0.25,0.46 16/04/2022 5.18.00,0.00,0.00,0.00,0.70,0.80,1.00,0.27,0.50,0.73,0.25,0.27,0.28,0.01,0.01,0.01,0.66,0.89,1.01,1.29,1.71,1.97,0.00,0.30,0.46 16/04/2022 5.19.00,0.00,0.00,0.00,1.00,1.17,1.29,0.57,0.85,1.18,0.28,0.30,0.31,0.01,0.01,0.01,1.01,1.10,1.36,1.74,2.01,2.20,0.00,0.27,0.73 16/04/2022 5.20.00,0.00,0.00,0.00,1.15,1.25,1.29,0.57,0.88,1.03,0.32,0.33,0.34,0.01,0.01,0.01,1.36,1.39,1.54,1.97,2.12,2.20,0.20,0.42,0.73 16/04/2022 5.21.00,0.00,0.00,0.00,0.00,1.37,1.89,0.00,0.86,1.18,0.35,0.36,0.38,0.01,0.01,0.01,0.48,1.48,1.89,1.97,2.61,3.10,0.20,0.42,0.73 16/04/2022 5.22.00,0.00,0.00,0.00,2.03,2.26,2.48,1.34,1.44,1.64,0.38,0.40,0.41,0.01,0.01,0.01,1.89,2.33,2.77,3.10,3.40,4.00,0.00,0.31,0.73 16/04/2022 5.23.00,0.00,0.00,0.00,2.33,2.58,2.77,1.49,1.62,1.80,0.42,0.44,0.45,0.01,0.01,0.01,2.42,2.65,3.12,3.10,3.55,4.22,0.00,0.57,0.73 16/04/2022 5.24.00,0.00,0.00,0.00,3.07,3.19,3.52,1.95,2.13,2.25,0.46,0.48,0.50,0.02,0.02,0.02,2.94,3.47,3.82,4.00,4.34,4.45,0.00,0.25,0.46 16/04/2022 5.25.00,0.00,0.00,0.00,3.52,3.86,4.11,2.25,2.53,2.71,0.50,0.52,0.54,0.02,0.02,0.02,3.65,3.94,4.35,4.22,4.71,5.12,0.00,0.20,0.73 16/04/2022 5.26.00,0.00,0.00,0.00,4.11,4.38,4.70,2.71,3.04,3.17,0.55,0.57,0.59,0.02,0.02,0.02,4.35,4.67,5.23,5.12,5.69,6.25,0.00,0.34,0.46 16/04/2022 5.27.00,0.00,0.00,0.00,4.70,4.87,5.00,3.17,3.32,3.48,0.60,0.62,0.64,0.02,0.02,0.02,5.23,5.61,5.93,5.80,6.21,6.48,0.20,0.33,0.46 16/04/2022 5.28.00,0.00,0.00,0.00,5.29,5.61,5.88,3.63,3.78,4.09,0.65,0.67,0.69,0.02,0.02,0.02,5.76,6.14,6.46,6.25,6.74,7.38,0.20,0.24,0.46 16/04/2022 5.29.00,0.00,0.00,0.00,5.88,6.43,6.92,4.09,4.34,4.55,0.70,0.72,0.74,0.02,0.03,0.03,6.46,7.28,7.87,7.15,7.72,8.05,0.00,0.35,1.00 16/04/2022 5.30.00,0.00,0.00,0.00,7.07,7.44,7.81,5.01,5.18,5.46,0.75,0.78,0.80,0.03,0.03,0.03,8.04,8.39,8.92,8.50,8.95,9.63,0.00,0.30,0.46 16/04/2022 5.31.00,0.00,0.00,0.00,6.92,8.01,8.40,4.24,5.18,5.77,0.81,0.84,0.86,0.03,0.03,0.03,9.45,9.59,9.80,8.50,9.48,10.08,0.00,0.34,0.46 16/04/2022 5.32.00,0.00,0.00,0.00,8.40,8.99,9.59,5.62,6.15,6.54,0.86,0.89,0.92,0.03,0.03,0.03,9.80,10.53,11.03,10.08,10.87,11.43,0.20,0.46,0.73 16/04/2022 5.33.00,0.00,0.00,0.00,9.73,10.08,10.77,6.54,6.74,6.99,0.93,0.95,0.98,0.03,0.03,0.04,11.38,11.79,12.26,11.66,12.30,13.01,0.46,0.69,1.00 16/04/2022 5.34.00,0.00,0.00,0.00,10.47,11.07,11.66,7.30,7.53,7.76,0.99,1.01,1.04,0.04,0.04,0.04,12.44,12.85,13.14,13.01,13.24,13.69,0.00,0.31,0.46 16/04/2022 5.35.00,0.00,0.00,0.00,11.51,12.10,12.70,7.91,8.24,8.37,1.05,1.08,1.11,0.04,0.04,0.04,13.49,13.93,14.55,13.69,14.14,14.59,0.00,0.52,1.00 16/04/2022 5.36.00,0.00,0.00,0.00,12.70,13.26,13.88,8.68,8.98,9.44,1.12,1.15,1.18,0.04,0.04,0.04,14.90,15.66,16.48,15.04,15.71,16.39,0.00,0.43,0.73 16/04/2022 5.37.00,0.00,0.00,0.00,14.18,14.62,15.21,9.44,9.85,10.05,1.19,1.21,1.24,0.04,0.05,0.05,16.66,17.18,17.89,16.39,17.25,17.97,0.20,0.51,0.73 16/04/2022 5.38.00,0.00,0.00,0.00,15.51,16.22,16.84,10.51,10.92,11.58,1.26,1.29,1.32,0.05,0.05,0.05,17.89,18.91,19.65,17.97,18.94,19.77,0.20,0.38,0.46 16/04/2022 5.39.00,0.00,0.00,0.00,17.14,17.78,18.47,11.58,12.14,12.80,1.33,1.36,1.39,0.05,0.05,0.05,19.82,20.76,21.58,20.45,20.82,21.57,0.20,0.38,0.73 16/04/2022 5.40.00,0.00,0.03,0.19,18.91,19.51,20.25,12.80,13.39,14.03,1.40,1.44,1.47,0.05,0.06,0.06,21.93,22.69,23.69,21.57,22.36,23.15,0.00,0.48,0.73 16/04/2022 5.41.00,0.19,1.91,3.72,17.73,20.99,22.47,11.12,14.10,15.25,1.49,1.52,1.55,0.06,0.06,0.06,23.86,25.04,26.33,23.83,24.99,26.30,0.00,0.61,1.27 16/04/2022 5.42.00,2.46,3.09,4.48,22.47,23.38,24.10,15.56,16.01,16.47,1.56,1.60,1.63,0.06,0.06,0.06,26.50,27.41,28.61,26.08,27.43,28.33,0.20,0.60,1.00 16/04/2022 5.43.00,4.73,5.99,8.77,24.39,25.31,26.02,16.78,17.36,17.85,1.64,1.68,1.71,0.06,0.07,0.07,28.96,30.02,31.07,29.01,29.72,30.13,0.20,0.60,1.00 16/04/2022 5.44.00,7.00,7.72,8.51,26.32,27.06,27.80,18.16,18.44,18.92,1.73,1.76,1.80,0.07,0.07,0.07,31.25,32.27,33.18,31.04,31.75,32.61,0.20,0.55,1.00 16/04/2022 5.45.00,9.52,10.58,11.29,28.24,29.08,29.87,19.23,19.81,20.45,1.81,1.85,1.88,0.07,0.07,0.08,33.89,34.82,35.82,33.29,34.19,35.09,0.20,0.60,1.00 16/04/2022 5.46.00,11.54,12.80,15.33,30.32,31.08,31.80,20.45,21.01,21.67,1.90,1.93,1.97,0.08,0.08,0.08,36.17,37.34,38.46,35.54,36.82,37.57,0.73,0.87,1.27 16/04/2022 5.47.00,13.06,15.08,18.10,31.94,32.66,33.43,21.67,22.23,22.59,1.98,2.02,2.06,0.08,0.08,0.08,38.63,39.48,40.39,38.02,38.73,39.37,0.46,0.82,1.00 16/04/2022 5.48.00,16.08,18.27,20.12,33.43,34.41,35.05,22.74,23.43,24.12,2.07,2.11,2.15,0.08,0.09,0.09,40.57,41.71,42.68,39.82,40.69,41.40,0.73,1.22,1.80 16/04/2022 5.49.00,18.10,20.12,22.14,35.50,36.14,36.68,23.97,24.65,25.19,2.16,2.20,2.24,0.09,0.09,0.09,42.68,43.82,44.96,41.63,42.60,43.43,1.00,1.27,1.53 16/04/2022 5.50.00,20.88,21.55,22.65,37.13,37.92,38.76,25.65,25.93,26.41,2.26,2.30,2.34,0.09,0.10,0.10,44.96,46.07,47.25,43.65,44.40,45.46,0.73,1.49,2.07 16/04/2022 5.51.00,24.92,26.05,26.68,38.76,39.67,40.38,24.27,26.74,27.48,2.38,2.40,2.44,0.10,0.10,0.10,47.60,49.00,50.24,45.23,46.32,47.03,1.27,2.20,2.60 16/04/2022 5.52.00,25.93,27.57,28.70,40.53,41.52,42.46,27.79,28.35,28.86,2.45,2.49,2.53,0.10,0.11,0.11,50.76,52.29,53.75,47.48,48.42,49.29,2.60,5.63,9.54 16/04/2022 5.53.00,30.47,31.23,32.74,42.46,43.37,43.94,28.70,29.42,29.93,2.55,2.59,2.63,0.11,0.11,0.11,54.45,55.33,56.56,49.74,50.79,51.77,11.41,17.82,23.69 16/04/2022 5.54.00,31.98,34.76,37.28,44.53,45.37,45.86,30.08,30.59,31.30,2.65,2.69,2.73,0.11,0.11,0.12,57.62,58.82,60.26,51.54,52.78,54.02,23.69,30.01,33.57 16/04/2022 5.55.00,33.50,37.58,40.31,46.60,47.15,47.64,31.00,31.84,32.37,2.75,2.79,2.83,0.12,0.12,0.12,60.96,62.37,63.60,54.02,54.84,55.82,36.24,41.09,45.58 16/04/2022 5.56.00,37.79,40.77,42.58,48.23,48.78,49.57,32.68,33.06,33.60,2.85,2.89,2.93,0.12,0.12,0.13,64.30,65.59,67.11,55.60,56.83,57.85,47.99,52.84,56.80 16/04/2022 5.57.00,42.33,43.34,44.60,49.86,51.05,52.23,33.44,33.95,34.51,2.95,3.00,3.04,0.13,0.13,0.13,67.11,68.43,69.57,58.75,59.16,59.88,53.59,56.35,58.13 16/04/2022 5.58.00,44.35,45.02,46.11,52.23,53.39,54.16,34.51,35.25,35.89,3.06,3.10,3.14,0.13,0.13,0.14,70.10,71.57,72.91,60.33,61.08,62.13,46.92,49.54,52.53 16/04/2022 5.59.00,45.36,47.38,49.39,54.60,55.24,55.78,36.20,36.66,37.11,3.16,3.21,3.25,0.14,0.14,0.14,73.62,74.79,76.08,62.36,63.18,63.93,50.39,58.22,68.01 16/04/2022 6.00.00,49.14,50.45,53.18,56.08,56.85,57.86,37.11,37.45,37.88,3.26,3.31,3.36,0.14,0.14,0.15,76.43,77.46,78.72,64.38,64.68,65.06,69.08,72.02,74.95 16/04/2022 6.01.00,52.93,54.53,55.96,57.41,58.82,59.93,35.43,37.83,38.80,3.38,3.42,3.47,0.15,0.15,0.15,79.60,80.27,81.18,64.38,66.41,67.54,76.82,78.60,80.29 16/04/2022 6.02.00,56.71,57.89,58.98,60.08,61.34,62.45,38.95,39.59,40.17,3.48,3.53,3.58,0.15,0.16,0.16,81.88,83.32,84.52,67.76,68.33,69.11,82.16,85.32,88.30 16/04/2022 6.03.00,56.71,60.12,62.77,62.89,63.46,64.22,40.17,40.71,41.24,3.59,3.64,3.68,0.16,0.16,0.16,85.22,86.31,87.51,69.11,69.98,70.47,89.10,90.84,92.57 16/04/2022 6.04.00,60.75,62.39,65.29,64.22,64.77,65.41,41.24,41.73,42.16,3.71,3.75,3.80,0.16,0.17,0.17,88.21,89.38,90.67,71.14,71.82,72.49,93.64,97.07,100.32 16/04/2022 6.05.00,66.05,66.81,67.31,65.70,67.04,68.52,42.31,43.00,43.84,3.82,3.87,3.91,0.17,0.17,0.17,91.55,92.81,94.01,72.94,73.47,74.30,102.99,104.36,105.92 16/04/2022 6.06.00,66.81,69.58,72.36,69.41,70.42,71.48,43.99,44.50,45.06,3.93,3.98,4.03,0.17,0.18,0.18,94.01,95.68,97.00,74.52,75.09,75.65,108.06,110.64,113.40 16/04/2022 6.07.00,70.84,72.57,74.13,72.22,73.11,74.00,45.06,45.52,45.83,4.05,4.10,4.15,0.18,0.18,0.18,97.35,98.64,99.64,75.87,76.66,77.45,113.66,115.36,116.33 16/04/2022 6.08.00,72.11,73.58,75.64,74.29,75.30,76.22,46.44,46.85,47.51,4.16,4.21,4.25,0.19,0.19,0.19,99.81,100.63,101.57,77.68,78.32,79.03,115.53,116.07,117.14 16/04/2022 6.09.00,73.87,76.23,80.18,76.51,77.65,78.88,47.66,48.33,48.89,4.28,4.33,4.38,0.19,0.19,0.20,102.27,103.50,105.26,79.48,79.97,80.61,117.94,120.52,124.88 16/04/2022 6.10.00,78.16,81.06,83.46,79.62,80.66,81.99,49.50,50.16,50.72,4.40,4.45,4.50,0.20,0.20,0.20,105.79,107.28,108.78,80.83,81.77,82.63,126.48,130.13,133.69 16/04/2022 6.11.00,83.21,84.39,85.48,77.70,82.51,84.07,50.26,51.51,52.25,4.54,4.57,4.62,0.20,0.20,0.21,108.95,110.21,111.59,81.28,82.82,83.76,132.89,135.07,136.89 16/04/2022 6.12.00,83.97,87.04,89.52,84.66,85.84,87.03,52.40,53.22,53.78,4.64,4.69,4.74,0.21,0.21,0.21,111.77,113.23,114.58,83.99,84.66,85.34,137.43,140.67,143.03 16/04/2022 6.13.00,85.73,88.85,91.54,87.47,88.51,89.54,54.24,55.03,55.61,4.76,4.81,4.87,0.21,0.22,0.22,115.11,116.13,117.57,85.56,86.20,86.46,143.83,146.01,149.17 16/04/2022 6.14.00,91.03,92.00,93.56,90.14,91.27,92.51,55.92,56.40,56.84,4.89,4.94,4.99,0.22,0.22,0.22,118.10,119.21,120.38,87.14,87.48,87.82,149.97,151.89,153.71 16/04/2022 6.15.00,94.31,96.88,100.37,92.65,94.01,95.47,57.14,57.53,57.91,5.01,5.06,5.11,0.23,0.23,0.23,120.91,122.35,124.07,88.27,88.90,89.62,155.58,158.29,161.45 16/04/2022 6.16.00,97.85,99.57,100.87,95.76,97.07,98.13,58.21,58.65,58.98,5.14,5.19,5.24,0.23,0.23,0.24,124.60,126.13,127.59,89.62,90.18,90.75,163.86,167.42,170.53 16/04/2022 6.17.00,101.88,102.85,104.15,98.87,99.79,100.65,59.28,59.54,59.90,5.27,5.31,5.36,0.24,0.24,0.24,127.94,129.20,130.23,90.97,91.31,91.87,171.33,173.20,174.00 16/04/2022 6.18.00,103.40,105.16,106.93,101.09,102.35,103.61,60.51,60.71,60.81,5.38,5.43,5.49,0.24,0.25,0.25,130.40,132.04,133.57,91.65,92.21,92.77,175.07,178.45,182.28 16/04/2022 6.19.00,106.43,109.79,112.48,104.50,105.78,107.02,60.97,61.83,62.19,5.51,5.57,5.62,0.25,0.25,0.26,134.45,136.06,137.79,92.77,93.22,93.67,183.88,188.29,191.89 16/04/2022 6.20.00,109.96,111.89,113.49,107.31,108.28,108.94,62.65,63.28,63.72,5.64,5.69,5.74,0.26,0.26,0.26,137.79,138.72,139.72,94.35,94.69,95.25,191.36,191.89,192.96 16/04/2022 6.21.00,114.50,115.22,116.27,108.05,110.22,111.61,63.26,64.23,65.25,5.78,5.82,5.86,0.26,0.26,0.27,140.42,141.80,143.06,95.03,95.44,95.70,194.03,197.27,199.63 16/04/2022 6.22.00,116.01,116.98,118.29,112.20,113.36,114.57,65.40,66.01,66.93,5.88,5.93,5.99,0.27,0.27,0.27,143.76,144.61,145.87,96.38,96.72,97.28,199.37,201.01,203.64 16/04/2022 6.23.00,119.55,121.65,123.08,115.46,117.21,119.01,67.08,68.23,69.22,6.01,6.06,6.13,0.27,0.28,0.28,146.75,148.39,150.27,97.73,98.37,99.31,204.44,207.33,211.91 16/04/2022 6.24.00,124.85,127.03,128.13,120.34,122.47,124.34,69.83,70.80,71.67,6.15,6.22,6.28,0.28,0.28,0.29,151.68,153.90,155.54,99.08,100.13,100.88,214.58,220.41,223.66 16/04/2022 6.25.00,127.87,128.76,130.15,124.93,126.12,126.86,72.13,72.76,73.20,6.30,6.35,6.39,0.29,0.29,0.29,156.42,157.59,158.53,100.88,101.56,102.01,217.52,225.00,227.93 16/04/2022 6.26.00,121.57,126.15,131.66,123.60,125.35,127.89,72.43,73.10,73.96,6.37,6.43,6.51,0.29,0.29,0.30,153.08,155.43,158.53,102.24,102.65,103.14,197.50,207.15,218.59 16/04/2022 6.27.00,99.36,114.88,130.65,112.35,120.76,127.75,69.37,71.95,74.11,6.33,6.42,6.51,0.28,0.29,0.30,135.85,147.49,157.83,102.91,103.21,103.59,106.19,158.52,209.78 16/04/2022 6.28.00,89.77,92.17,94.31,105.09,106.55,109.68,66.93,67.54,68.15,6.28,6.30,6.31,0.28,0.28,0.28,125.48,127.59,131.81,102.91,103.18,103.59,71.48,78.38,91.24 16/04/2022 6.29.00,79.93,82.37,87.50,100.06,101.46,104.80,65.86,66.37,67.23,6.23,6.25,6.28,0.27,0.27,0.28,117.04,119.27,124.07,103.14,103.85,104.49,31.17,41.40,61.34 16/04/2022 6.30.00,78.67,79.97,80.94,99.32,99.84,100.21,66.62,67.08,67.69,6.24,6.25,6.27,0.27,0.27,0.27,115.28,115.69,116.51,104.26,105.47,106.74,16.48,21.87,27.43 16/04/2022 6.31.00,77.91,79.38,80.94,97.69,100.50,102.87,64.63,67.74,69.68,6.31,6.34,6.37,0.27,0.28,0.28,114.05,115.75,116.87,107.19,107.72,108.32,12.75,14.79,16.22 16/04/2022 6.32.00,80.94,85.99,89.77,103.31,106.92,110.27,70.14,71.62,72.89,6.40,6.49,6.58,0.28,0.28,0.29,117.22,121.44,125.48,108.32,108.88,109.45,18.62,33.26,44.52 16/04/2022 6.33.00,90.28,91.54,95.32,111.31,112.52,113.68,73.50,74.04,74.42,6.62,6.66,6.73,0.29,0.29,0.30,126.36,127.30,128.29,109.22,109.60,109.67,46.92,51.46,58.13 16/04/2022 6.34.00,98.10,102.26,106.93,116.05,120.47,122.71,75.64,77.45,78.55,6.78,6.87,6.92,0.30,0.30,0.31,131.63,136.67,138.67,109.90,110.27,110.57,70.41,86.52,93.11 16/04/2022 6.35.00,95.07,103.48,111.72,119.90,124.44,127.60,78.85,79.85,80.84,6.89,6.95,7.02,0.30,0.31,0.31,133.22,139.66,143.94,110.57,111.47,112.15,56.00,86.70,112.06 16/04/2022 6.36.00,95.57,107.35,112.23,119.31,126.44,130.26,78.55,81.71,83.59,6.92,7.08,7.18,0.31,0.32,0.32,132.34,140.95,145.00,112.83,114.25,115.98,58.13,85.05,96.04 16/04/2022 6.37.00,117.53,134.18,159.17,134.41,145.71,161.06,85.12,89.71,95.67,7.28,7.52,7.86,0.33,0.34,0.36,149.92,163.57,182.62,117.11,119.10,121.39,112.86,157.23,227.40 16/04/2022 6.38.00,171.03,176.91,179.86,170.54,180.41,184.75,99.04,102.91,104.54,8.03,8.16,8.25,0.37,0.38,0.38,194.05,205.33,210.40,122.06,123.83,125.89,266.64,286.31,291.74 16/04/2022 6.39.00,179.35,182.00,185.16,185.05,186.26,187.72,104.69,105.10,105.46,8.27,8.34,8.43,0.38,0.39,0.39,210.57,212.07,213.91,125.67,126.46,127.25,288.54,290.45,293.34 16/04/2022 6.40.00,182.13,183.52,184.91,188.16,188.41,189.05,105.76,105.97,106.38,8.45,8.51,8.58,0.39,0.39,0.40,214.09,214.59,215.14,126.80,126.98,127.25,289.07,291.87,293.61 16/04/2022 6.41.00,150.59,169.18,184.65,166.54,181.03,189.79,97.66,102.91,106.38,8.30,8.47,8.64,0.38,0.39,0.40,188.24,205.41,216.55,126.57,126.95,127.47,190.55,248.45,297.61 16/04/2022 6.42.00,155.38,166.23,177.08,170.84,175.75,180.90,99.80,101.79,103.78,8.46,8.56,8.67,0.39,0.39,0.40,194.05,198.73,205.30,126.80,127.13,127.47,201.50,231.27,266.11 16/04/2022 6.43.00,185.16,189.87,191.97,183.87,193.42,197.49,105.30,109.08,110.81,8.87,8.99,9.07,0.41,0.42,0.42,208.81,218.98,223.23,127.70,128.04,128.37,281.33,299.84,307.49 16/04/2022 6.44.00,190.96,192.22,193.49,198.08,198.62,198.82,110.96,111.45,111.88,9.11,9.17,9.21,0.42,0.43,0.43,223.40,223.70,223.93,125.89,127.02,128.15,309.09,310.12,310.96 16/04/2022 6.45.00,189.20,190.75,192.73,198.52,198.94,199.26,111.57,112.24,112.80,9.23,9.29,9.34,0.43,0.43,0.43,222.70,222.85,223.05,122.97,124.20,125.44,310.16,313.01,315.24 16/04/2022 6.46.00,190.71,191.97,193.74,199.71,200.13,200.60,112.64,112.95,113.10,9.36,9.41,9.44,0.43,0.44,0.44,222.53,223.14,223.76,121.16,122.06,122.97,315.24,317.15,319.24 16/04/2022 6.47.00,191.47,192.35,193.49,199.71,200.75,201.78,113.10,113.43,114.02,9.46,9.52,9.59,0.44,0.44,0.45,222.35,223.20,224.46,120.71,120.98,121.16,316.04,318.66,321.38 16/04/2022 6.48.00,193.49,197.02,199.54,202.52,204.97,207.26,114.48,115.55,116.62,9.62,9.71,9.78,0.45,0.45,0.46,225.16,227.60,230.09,120.49,121.05,121.39,323.51,329.43,335.52 16/04/2022 6.49.00,200.30,200.68,201.31,207.85,208.91,210.07,116.92,117.56,118.15,9.81,9.87,9.93,0.46,0.46,0.46,230.61,231.64,232.72,121.16,121.61,121.84,334.99,336.73,338.73 16/04/2022 6.50.00,201.06,202.02,203.33,210.81,211.80,212.89,118.61,119.22,119.98,9.95,10.01,10.06,0.46,0.47,0.47,232.90,233.84,234.66,120.71,121.05,121.61,340.06,341.27,342.73 16/04/2022 6.51.00,203.07,204.29,205.35,211.70,214.10,215.70,117.69,120.26,121.66,10.11,10.15,10.19,0.47,0.47,0.48,234.66,235.98,236.77,120.94,121.20,121.39,343.53,344.65,345.67 16/04/2022 6.52.00,203.83,205.77,209.89,215.70,217.23,218.81,121.82,122.58,123.65,10.22,10.28,10.34,0.48,0.48,0.48,236.94,238.09,239.58,121.16,121.31,121.61,344.34,346.56,349.67 16/04/2022 6.53.00,206.10,209.51,213.42,219.99,221.57,223.70,124.26,124.98,126.40,10.38,10.45,10.54,0.49,0.49,0.49,240.11,241.81,244.33,121.39,121.88,122.29,350.48,353.32,358.75 16/04/2022 6.54.00,213.17,215.57,217.46,225.03,226.44,227.10,126.40,127.55,128.24,10.57,10.63,10.68,0.50,0.50,0.50,245.38,246.88,247.49,122.29,122.82,123.19,360.35,361.82,363.29 16/04/2022 6.55.00,215.19,218.05,220.74,228.14,230.06,231.84,128.70,129.64,130.69,10.71,10.78,10.85,0.50,0.51,0.51,248.37,250.27,251.71,123.19,124.02,124.54,361.96,365.43,367.56 16/04/2022 6.56.00,218.72,220.82,222.00,232.88,234.63,236.13,131.14,132.27,133.28,10.88,10.95,11.01,0.51,0.52,0.52,252.94,254.41,255.58,124.54,125.03,125.44,368.10,370.45,371.57 16/04/2022 6.57.00,220.99,222.72,224.02,236.58,238.03,239.69,133.44,134.38,135.43,11.03,11.10,11.18,0.52,0.52,0.53,255.75,257.54,259.27,125.44,125.82,126.12,370.77,372.64,374.77 16/04/2022 6.58.00,223.01,225.07,226.79,240.13,240.85,241.32,135.58,136.14,136.65,11.19,11.24,11.28,0.53,0.53,0.53,259.27,259.71,259.97,126.35,126.76,127.25,369.70,372.01,374.24 16/04/2022 6.59.00,227.55,230.24,234.11,241.91,245.49,249.16,136.95,138.94,141.08,11.31,11.42,11.53,0.54,0.54,0.55,260.68,263.93,267.36,127.47,127.89,128.37,372.63,379.04,385.98 16/04/2022 7.00.00,230.58,233.15,235.63,249.61,250.72,252.57,141.08,142.13,143.53,11.54,11.60,11.66,0.55,0.55,0.55,267.53,268.38,269.99,128.37,128.97,129.50,383.05,383.71,384.65 16/04/2022 7.01.00,228.81,237.60,241.94,250.35,255.33,258.94,143.07,145.41,147.50,11.67,11.75,11.81,0.55,0.56,0.56,270.17,272.95,275.80,129.73,131.49,132.43,361.69,383.05,390.79 16/04/2022 7.02.00,185.16,208.58,237.90,223.70,239.84,255.38,132.06,139.35,146.13,11.13,11.45,11.85,0.52,0.54,0.56,234.83,253.12,271.40,132.88,134.34,135.36,245.02,307.18,378.51 16/04/2022 7.03.00,158.41,182.42,220.23,193.64,211.18,230.66,118.30,126.68,136.34,10.65,11.04,11.60,0.50,0.52,0.55,202.31,221.88,244.33,136.26,137.91,139.64,157.72,219.88,301.08 16/04/2022 7.04.00,112.48,187.05,243.20,166.24,228.78,265.60,105.76,135.12,152.40,9.78,11.08,12.00,0.45,0.52,0.58,170.66,239.08,279.66,138.06,139.38,139.86,49.06,242.70,371.57 16/04/2022 7.05.00,102.14,108.28,116.77,146.26,151.88,158.55,96.59,98.99,102.25,9.52,9.65,9.83,0.44,0.44,0.45,150.62,156.57,163.63,134.68,136.07,137.16,29.03,39.09,53.33 16/04/2022 7.06.00,90.53,96.08,101.88,136.19,140.06,144.18,91.85,93.53,95.67,9.26,9.36,9.47,0.42,0.43,0.43,139.72,144.29,148.86,131.30,132.80,134.46,10.08,17.69,25.56 16/04/2022 7.07.00,85.98,88.05,89.52,131.60,133.18,135.00,89.40,90.14,91.09,9.18,9.20,9.23,0.42,0.42,0.42,134.97,136.47,138.31,128.37,129.61,131.08,6.34,7.54,9.28 16/04/2022 7.08.00,85.98,87.08,88.00,131.00,131.13,131.45,89.10,89.45,89.86,9.18,9.19,9.21,0.42,0.42,0.42,134.10,134.42,134.80,127.92,128.37,128.60,5.80,6.43,6.87 16/04/2022 7.09.00,87.25,89.10,91.28,131.89,133.97,136.78,90.17,91.34,92.92,9.23,9.30,9.41,0.42,0.42,0.43,134.97,136.67,139.55,128.82,130.21,132.43,6.61,8.03,10.88 16/04/2022 7.10.00,93.05,102.22,111.72,139.15,146.43,155.44,94.30,98.17,102.86,9.47,9.71,10.00,0.43,0.44,0.46,142.01,149.45,158.88,133.56,137.61,142.34,12.21,21.60,34.37 16/04/2022 7.11.00,118.29,142.05,155.38,159.58,183.17,197.49,104.39,116.21,122.73,10.21,10.74,11.05,0.47,0.50,0.52,164.33,188.07,202.84,145.05,151.84,159.02,45.05,84.92,109.66 16/04/2022 7.12.00,138.98,205.77,254.05,189.20,234.18,283.66,119.07,140.80,164.48,10.82,12.13,13.10,0.50,0.58,0.63,194.05,244.68,297.42,161.95,168.63,175.01,62.94,197.59,313.63 16/04/2022 7.13.00,198.28,221.58,244.46,251.09,262.47,288.11,147.81,153.39,166.62,12.22,12.71,13.04,0.58,0.60,0.63,264.19,276.00,301.46,177.49,179.26,180.42,177.74,222.95,290.94 16/04/2022 7.14.00,200.80,217.96,258.09,239.98,250.79,279.07,141.39,146.76,160.35,12.51,12.89,13.66,0.59,0.61,0.66,255.58,267.33,298.83,175.01,178.51,180.42,175.60,215.52,316.04 16/04/2022 7.15.00,246.98,287.95,311.08,278.19,308.89,334.16,160.19,175.48,188.02,13.45,14.20,14.64,0.64,0.69,0.71,296.89,328.71,353.50,164.20,169.16,173.66,295.75,396.80,460.21 16/04/2022 7.16.00,300.48,303.05,306.03,329.57,330.48,331.94,186.19,186.54,187.26,14.56,14.60,14.65,0.71,0.71,0.72,346.29,348.14,351.22,151.13,156.09,161.27,455.93,461.05,466.88 16/04/2022 7.17.00,295.43,297.58,299.72,326.31,327.44,329.42,184.96,185.29,186.03,14.62,14.65,14.68,0.71,0.72,0.72,341.02,342.78,345.94,143.69,146.32,149.55,463.94,465.99,467.41 16/04/2022 7.18.00,290.89,294.47,296.95,323.64,325.37,326.31,183.59,184.53,185.12,14.64,14.71,14.77,0.71,0.72,0.72,337.33,338.88,340.49,140.32,141.40,143.24,459.67,464.39,466.61 16/04/2022 7.19.00,293.92,295.81,297.20,326.16,327.54,329.42,185.12,185.85,186.80,14.79,14.85,14.92,0.72,0.73,0.73,338.73,340.32,341.90,139.41,139.86,140.09,464.74,467.59,469.82 16/04/2022 7.20.00,298.21,299.77,301.24,330.31,331.76,332.82,187.41,188.33,188.94,14.97,15.03,15.08,0.73,0.74,0.74,342.78,344.21,345.24,140.09,140.35,140.77,471.15,472.22,473.55 16/04/2022 7.21.00,300.73,302.71,304.01,326.75,333.88,336.97,182.67,189.04,191.54,15.13,15.19,15.25,0.74,0.74,0.75,345.24,346.62,347.52,136.71,139.90,141.22,471.95,473.73,475.16 16/04/2022 7.22.00,301.24,304.22,306.79,337.86,340.08,341.12,192.15,193.32,193.98,15.26,15.34,15.39,0.75,0.75,0.75,348.58,350.51,351.39,140.99,141.14,141.44,474.89,477.07,478.89 16/04/2022 7.23.00,303.51,305.78,307.04,341.86,342.28,342.60,194.14,194.54,194.90,15.42,15.44,15.49,0.76,0.76,0.76,351.22,351.66,352.27,141.22,141.59,141.89,471.15,474.22,477.56 16/04/2022 7.24.00,307.55,310.15,315.12,343.63,346.32,349.41,195.21,196.84,198.57,15.53,15.63,15.75,0.76,0.77,0.77,353.15,355.49,358.95,141.89,142.38,142.79,475.16,478.27,485.03 16/04/2022 7.25.00,313.86,316.29,318.65,351.18,352.15,354.00,199.49,200.02,201.02,15.78,15.83,15.92,0.77,0.78,0.78,360.01,360.68,361.94,142.79,143.06,143.24,482.90,484.46,487.44 16/04/2022 7.26.00,317.39,319.74,321.68,355.48,357.85,359.18,202.24,203.46,204.38,15.95,16.03,16.09,0.78,0.79,0.79,363.17,365.84,367.39,143.47,144.11,144.60,487.97,490.11,491.98 16/04/2022 7.27.00,318.40,321.51,323.19,359.03,360.24,361.40,204.23,204.86,205.45,16.11,16.16,16.22,0.79,0.80,0.80,367.57,368.33,369.15,144.60,145.01,145.50,488.24,488.99,490.37 16/04/2022 7.28.00,321.68,326.01,329.25,361.55,365.37,367.62,205.76,207.64,209.12,16.28,16.38,16.46,0.80,0.81,0.81,369.50,372.93,374.77,144.37,144.60,145.05,491.98,497.80,500.79 16/04/2022 7.29.00,328.74,330.51,332.02,368.95,370.43,371.77,209.43,210.50,211.41,16.49,16.57,16.62,0.81,0.82,0.82,376.01,377.82,379.35,144.60,144.90,145.27,501.85,502.92,504.79 16/04/2022 7.30.00,331.01,333.33,336.06,372.06,375.07,376.65,211.41,213.17,214.17,16.68,16.76,16.82,0.82,0.83,0.83,379.35,381.95,383.39,144.82,145.27,145.72,505.86,507.77,510.13 16/04/2022 7.31.00,337.32,338.29,339.09,375.17,378.70,381.39,211.41,215.24,216.77,16.91,16.95,17.02,0.83,0.83,0.84,382.51,385.41,387.96,145.50,146.14,146.85,508.26,510.00,512.53 16/04/2022 7.32.00,337.07,340.06,341.87,381.24,382.82,384.20,217.22,218.14,219.21,17.01,17.07,17.12,0.84,0.84,0.84,387.26,388.40,389.54,147.53,148.13,148.88,506.66,508.04,509.60 16/04/2022 7.33.00,341.87,342.87,343.88,384.80,386.28,387.31,219.36,220.15,220.74,17.17,17.22,17.26,0.85,0.85,0.85,390.07,391.24,391.83,148.65,149.03,149.55,505.86,508.39,510.13 16/04/2022 7.34.00,342.12,343.51,345.15,387.17,387.71,388.50,220.89,221.38,221.81,17.27,17.32,17.36,0.85,0.85,0.86,391.30,391.92,392.53,149.55,150.30,150.68,501.59,503.19,506.93 16/04/2022 7.35.00,345.65,348.51,349.44,389.39,392.82,395.61,222.27,224.31,225.79,17.40,17.52,17.64,0.86,0.86,0.87,393.23,396.49,399.04,151.36,151.96,152.26,503.46,507.24,510.66 16/04/2022 7.36.00,351.71,352.25,352.97,395.61,397.28,399.16,225.79,226.86,228.08,17.62,17.69,17.75,0.87,0.87,0.88,399.21,400.97,402.38,152.48,153.01,153.61,507.99,509.37,510.66 16/04/2022 7.37.00,351.71,354.44,356.50,398.72,400.34,402.12,227.93,228.67,229.61,17.77,17.84,17.92,0.88,0.88,0.88,402.38,403.46,405.36,153.16,153.57,154.28,508.26,509.46,510.66 16/04/2022 7.38.00,359.78,361.55,363.06,403.45,406.76,408.93,230.53,232.18,233.74,17.99,18.08,18.15,0.89,0.89,0.90,406.24,409.26,411.17,154.28,154.51,154.96,514.14,516.98,518.67 16/04/2022 7.39.00,362.31,363.02,363.57,408.93,409.45,409.82,233.58,233.94,234.20,18.19,18.21,18.26,0.90,0.90,0.90,411.17,411.72,412.22,153.83,154.74,155.19,514.67,516.85,519.47 16/04/2022 7.40.00,362.31,364.37,366.60,409.97,411.45,413.37,234.20,235.16,236.49,18.27,18.34,18.41,0.90,0.91,0.91,412.40,413.77,415.74,154.96,155.37,155.64,513.33,515.69,518.94 16/04/2022 7.41.00,366.09,369.33,371.89,413.37,416.06,417.96,235.42,237.74,239.24,18.52,18.55,18.59,0.91,0.92,0.92,418.20,418.64,419.96,154.51,155.41,156.76,521.34,522.99,524.28 16/04/2022 7.42.00,370.13,373.87,376.44,417.52,420.73,423.29,238.93,240.74,242.15,18.62,18.74,18.84,0.92,0.92,0.93,419.08,422.10,424.70,153.83,154.21,154.96,523.48,529.40,534.43 16/04/2022 7.43.00,377.19,379.04,381.48,425.66,427.10,428.03,243.22,244.36,245.20,18.92,18.97,19.03,0.93,0.94,0.94,426.81,428.40,429.27,153.38,153.53,153.83,537.36,538.43,540.30 16/04/2022 7.44.00,379.46,381.11,382.75,429.22,430.99,432.77,245.97,246.76,247.80,19.05,19.13,19.20,0.94,0.94,0.95,429.80,431.33,433.14,152.03,152.41,152.71,539.23,543.19,546.17 16/04/2022 7.45.00,385.02,387.58,390.57,434.10,436.45,438.10,248.41,250.15,251.32,19.28,19.35,19.41,0.95,0.96,0.96,433.85,436.16,437.89,152.03,152.41,152.71,548.31,549.95,550.98 16/04/2022 7.46.00,388.05,390.11,391.58,438.55,440.79,442.99,251.93,252.95,254.22,19.43,19.52,19.61,0.96,0.96,0.97,438.42,440.23,442.28,151.81,152.18,152.48,550.98,553.87,556.58 16/04/2022 7.47.00,390.57,392.42,394.86,443.14,444.99,446.39,254.22,255.29,256.06,19.61,19.71,19.78,0.97,0.97,0.98,441.93,443.87,444.92,150.68,151.06,151.13,555.52,558.72,560.59 16/04/2022 7.48.00,393.85,396.25,399.15,446.99,448.76,450.69,256.82,257.77,258.81,19.80,19.87,19.95,0.98,0.98,0.99,445.45,446.86,448.09,150.68,150.98,151.36,559.52,561.12,562.99 16/04/2022 7.49.00,399.91,402.47,403.94,451.58,455.03,457.80,259.73,261.49,263.09,19.99,20.10,20.18,0.99,0.99,1.00,448.61,452.16,454.42,150.45,151.06,151.58,564.33,568.91,572.07 16/04/2022 7.50.00,402.18,405.25,409.75,455.87,458.73,462.53,262.17,263.75,266.00,20.14,20.26,20.41,0.99,1.00,1.01,452.83,455.53,458.81,150.45,150.98,151.36,564.59,571.31,577.94 16/04/2022 7.51.00,412.78,414.04,416.31,460.46,467.12,469.20,263.86,268.14,269.82,20.56,20.59,20.62,1.01,1.02,1.02,461.80,463.97,464.96,150.23,150.42,151.13,582.75,584.35,585.69 16/04/2022 7.52.00,415.30,417.70,422.11,469.34,472.18,474.53,270.13,271.65,272.88,20.65,20.76,20.85,1.02,1.02,1.03,464.44,467.07,468.66,149.78,150.08,150.45,583.55,587.73,589.96 16/04/2022 7.53.00,421.61,423.63,424.89,476.01,478.92,480.60,273.64,275.68,276.70,20.89,20.99,21.04,1.03,1.04,1.04,470.59,473.31,474.28,149.78,150.00,150.23,591.29,595.52,598.23 16/04/2022 7.54.00,420.35,423.46,426.40,479.27,480.28,481.34,276.09,276.85,277.62,21.01,21.08,21.15,1.04,1.04,1.04,472.70,473.78,474.63,149.78,150.12,150.45,590.76,592.63,595.30 16/04/2022 7.55.00,423.63,427.45,432.21,481.34,483.83,486.97,277.62,279.07,280.98,21.18,21.28,21.40,1.04,1.05,1.06,474.98,477.15,479.73,148.88,149.44,149.78,593.96,596.85,601.97 16/04/2022 7.56.00,427.92,431.20,433.97,486.97,488.64,490.81,280.68,281.77,283.12,21.39,21.48,21.57,1.05,1.06,1.06,479.56,480.90,482.54,148.20,148.58,148.88,598.23,601.44,604.91 16/04/2022 7.57.00,432.71,435.36,437.25,489.93,492.64,494.66,282.82,284.57,285.87,21.57,21.67,21.75,1.06,1.07,1.07,482.37,484.74,486.94,148.88,149.44,150.00,601.17,603.53,604.91 16/04/2022 7.58.00,434.22,436.50,438.26,493.48,495.03,497.18,285.57,286.41,287.56,21.74,21.81,21.91,1.07,1.07,1.08,485.01,486.53,488.52,148.88,149.44,150.00,599.03,602.73,605.44 16/04/2022 7.59.00,439.52,442.34,443.81,497.92,500.76,503.85,288.32,289.87,291.68,21.94,22.03,22.14,1.08,1.09,1.09,489.40,491.98,494.50,149.10,149.25,149.55,606.24,609.80,613.18 16/04/2022 8.00.00,442.30,443.35,444.07,502.22,502.83,503.70,291.38,291.56,291.84,22.08,22.14,22.20,1.09,1.09,1.09,492.57,493.06,494.15,149.10,149.70,150.23,605.71,607.22,610.51 16/04/2022 8.01.00,444.57,446.93,448.61,500.74,505.65,508.44,291.68,293.82,295.05,22.26,22.32,22.37,1.10,1.10,1.10,495.20,496.55,498.02,147.30,149.48,150.23,607.31,609.71,612.92 16/04/2022 8.02.00,443.56,447.18,448.86,506.81,508.16,509.47,294.89,295.68,296.42,22.31,22.40,22.47,1.10,1.10,1.10,495.55,497.22,498.89,150.00,150.27,150.68,603.84,606.73,609.18 16/04/2022 8.03.00,448.36,452.69,459.46,509.32,512.68,517.62,296.42,298.41,301.47,22.47,22.63,22.80,1.11,1.11,1.12,498.19,501.33,505.93,150.00,150.42,151.13,604.64,611.32,619.32 16/04/2022 8.04.00,458.96,462.24,466.53,519.39,522.87,527.68,302.08,304.22,306.82,22.78,22.94,23.09,1.12,1.13,1.14,507.16,511.02,515.42,151.36,151.81,152.03,618.52,623.51,630.54 16/04/2022 8.05.00,455.93,462.11,465.52,521.32,525.24,526.94,304.22,306.13,306.82,22.90,23.01,23.09,1.13,1.13,1.14,507.51,511.96,514.19,151.13,151.51,152.03,607.58,618.97,625.20 16/04/2022 8.06.00,458.70,466.86,472.33,520.28,529.19,533.90,303.92,308.71,311.25,23.00,23.24,23.36,1.13,1.14,1.15,507.33,515.60,519.99,151.81,152.22,152.71,610.51,623.73,630.27 16/04/2022 8.07.00,458.96,463.24,467.53,525.17,529.31,533.02,307.13,309.06,310.95,23.16,23.24,23.35,1.14,1.14,1.15,510.67,514.83,519.29,151.36,152.18,152.93,607.58,615.81,626.00 16/04/2022 8.08.00,458.45,466.69,476.87,525.17,529.95,539.68,306.97,309.65,315.08,23.16,23.38,23.66,1.14,1.15,1.16,509.44,514.72,524.03,152.03,152.22,152.48,604.37,615.23,630.27 16/04/2022 8.09.00,472.08,475.86,477.63,539.23,541.16,542.34,314.62,315.89,316.61,23.66,23.71,23.73,1.16,1.16,1.17,523.51,525.53,526.67,151.58,152.18,152.93,622.53,628.85,630.80 16/04/2022 8.10.00,472.83,475.23,478.39,538.94,540.39,543.08,314.62,315.66,317.37,23.71,23.77,23.86,1.16,1.17,1.17,523.33,524.94,527.02,152.03,153.01,153.61,621.46,623.29,624.93 16/04/2022 8.11.00,476.62,480.24,482.68,542.20,544.17,546.05,316.30,318.03,319.66,23.95,23.98,24.03,1.17,1.18,1.18,527.20,528.22,528.78,152.93,153.31,153.83,623.33,624.71,625.73 16/04/2022 8.12.00,478.89,480.24,481.16,545.90,547.01,547.67,319.20,319.89,320.58,24.02,24.09,24.14,1.18,1.18,1.18,528.25,529.25,530.01,152.71,153.01,153.16,623.33,624.35,625.47 16/04/2022 8.13.00,481.92,486.08,489.99,548.86,552.76,556.26,321.35,323.66,326.08,24.19,24.32,24.44,1.19,1.19,1.20,530.54,535.11,538.98,153.16,154.36,155.19,625.47,630.32,633.48 16/04/2022 8.14.00,492.26,494.66,497.06,557.89,561.22,563.96,326.85,328.86,330.67,24.49,24.58,24.66,1.20,1.20,1.21,540.56,543.26,545.48,154.28,154.92,156.09,636.95,639.30,641.48 16/04/2022 8.15.00,495.55,498.19,501.60,564.55,565.24,567.07,330.98,331.74,332.97,24.67,24.73,24.83,1.21,1.21,1.22,545.31,546.33,548.65,154.28,154.89,155.41,639.08,640.73,642.82 16/04/2022 8.16.00,499.84,501.43,504.38,568.85,570.87,572.85,334.04,335.21,336.33,24.89,24.96,25.06,1.22,1.22,1.23,550.76,552.90,554.63,154.28,155.49,156.31,645.49,647.00,650.03 16/04/2022 8.17.00,504.12,506.94,510.18,572.70,574.82,577.73,336.48,337.55,339.23,25.06,25.13,25.24,1.23,1.23,1.24,554.10,556.27,558.67,153.38,153.76,154.28,648.16,651.63,654.57 16/04/2022 8.18.00,507.15,509.72,512.45,578.03,579.76,581.43,339.23,340.58,341.83,25.26,25.33,25.42,1.24,1.24,1.24,559.02,560.49,562.01,153.61,153.91,154.06,653.77,655.63,656.97 16/04/2022 8.19.00,513.46,515.35,516.49,581.88,584.12,584.84,342.29,343.36,343.82,25.44,25.51,25.56,1.24,1.25,1.25,562.71,564.94,565.53,154.51,154.92,155.64,656.17,657.99,659.91 16/04/2022 8.20.00,512.20,516.66,519.27,585.14,586.59,587.65,344.28,345.12,345.66,25.57,25.64,25.71,1.25,1.25,1.26,565.53,566.84,567.63,155.41,155.82,156.09,654.30,655.86,656.70 16/04/2022 8.21.00,517.75,519.94,521.03,583.51,589.38,593.13,343.82,346.93,348.71,25.73,25.81,25.88,1.26,1.26,1.27,568.16,569.80,572.21,154.51,155.75,156.76,654.83,656.75,660.17 16/04/2022 8.22.00,525.07,526.42,528.60,593.28,596.54,599.05,349.63,351.18,352.69,25.96,26.05,26.14,1.27,1.27,1.28,572.91,575.55,577.83,155.86,156.05,156.54,661.24,663.33,665.78 16/04/2022 8.23.00,528.35,529.49,530.62,600.09,601.37,602.76,353.30,354.47,355.44,26.17,26.20,26.26,1.28,1.28,1.28,578.18,578.77,579.59,155.41,155.94,156.31,662.58,665.11,666.58 16/04/2022 8.24.00,529.36,530.87,531.88,602.31,603.15,603.94,355.13,355.70,356.51,26.25,26.30,26.35,1.28,1.28,1.29,578.89,579.47,580.12,154.74,155.52,156.31,662.84,664.18,665.25 16/04/2022 8.25.00,528.86,530.16,531.63,603.20,603.82,604.24,356.05,356.33,356.51,26.35,26.37,26.40,1.29,1.29,1.29,579.24,579.85,580.47,155.19,156.28,157.21,656.44,660.13,663.38 16/04/2022 8.26.00,526.58,528.73,531.38,600.68,602.14,603.50,354.83,355.87,356.97,26.34,26.40,26.48,1.28,1.29,1.29,576.07,577.74,578.71,155.86,156.73,157.44,651.36,653.41,654.83 16/04/2022 8.27.00,530.12,532.22,533.14,604.68,606.46,608.38,357.73,358.68,359.72,26.54,26.59,26.63,1.29,1.30,1.30,580.12,581.55,583.63,156.76,157.06,157.44,652.96,655.77,658.84 16/04/2022 8.28.00,533.40,536.64,539.20,606.75,609.94,611.34,358.96,360.92,362.02,26.63,26.76,26.81,1.30,1.30,1.31,581.00,584.10,585.57,157.44,158.57,159.02,652.43,655.41,658.04 16/04/2022 8.29.00,534.15,535.21,536.93,609.42,611.27,612.53,360.94,362.02,362.78,26.79,26.83,26.88,1.30,1.31,1.31,583.28,585.24,586.62,159.02,159.47,159.92,648.69,652.03,656.70 16/04/2022 8.30.00,537.18,540.80,545.01,610.60,615.34,619.04,361.40,364.26,366.45,26.88,27.04,27.19,1.31,1.32,1.32,585.04,590.11,593.65,159.69,160.26,160.82,651.63,656.70,660.97 16/04/2022 8.31.00,544.00,548.20,553.58,619.93,622.25,623.49,364.46,367.62,369.05,27.26,27.29,27.31,1.33,1.33,1.33,595.94,596.82,597.35,158.57,160.41,161.04,656.70,661.06,664.18 16/04/2022 8.32.00,548.03,549.97,552.07,622.75,624.92,626.30,368.90,370.14,370.73,27.31,27.39,27.46,1.33,1.33,1.34,595.94,597.61,598.58,159.47,159.96,160.59,657.77,660.84,663.11 16/04/2022 8.33.00,548.29,550.94,553.58,625.26,626.45,627.63,370.73,371.42,372.41,27.42,27.49,27.56,1.33,1.34,1.34,598.40,599.13,599.98,159.69,160.14,161.04,658.30,660.17,663.38 16/04/2022 8.34.00,552.58,555.90,558.63,627.78,631.19,633.11,372.26,374.43,375.62,27.58,27.69,27.75,1.34,1.34,1.35,599.63,602.71,604.20,159.69,159.96,160.14,660.17,663.87,665.51 16/04/2022 8.35.00,558.38,561.87,563.93,634.00,637.23,640.96,376.08,377.94,380.36,27.83,27.91,28.01,1.35,1.36,1.36,605.26,608.28,611.76,159.47,160.11,160.82,667.38,670.32,672.99 16/04/2022 8.36.00,561.16,565.87,570.24,640.51,642.32,644.36,379.90,381.10,382.50,28.01,28.12,28.20,1.36,1.37,1.37,611.41,613.49,614.93,159.47,160.22,160.59,671.65,674.77,677.53 16/04/2022 8.37.00,569.23,571.59,573.77,644.66,647.20,648.95,382.35,384.24,385.41,28.24,28.32,28.37,1.37,1.37,1.38,614.75,616.83,617.92,159.02,159.88,160.59,675.66,677.75,679.93 16/04/2022 8.38.00,571.50,574.78,577.05,649.10,650.98,652.06,385.56,386.81,387.40,28.40,28.47,28.52,1.38,1.38,1.38,617.39,619.20,620.20,159.24,159.96,160.37,678.06,678.59,679.40 16/04/2022 8.39.00,572.76,573.94,575.03,650.73,651.37,651.92,386.63,386.96,387.24,28.51,28.55,28.57,1.38,1.38,1.39,618.62,619.29,619.85,159.69,160.26,160.82,673.52,675.35,677.53 16/04/2022 8.40.00,573.02,578.78,581.34,651.17,654.31,655.91,387.09,389.00,389.99,28.61,28.69,28.74,1.39,1.39,1.39,619.32,622.08,623.72,161.04,162.10,163.07,673.52,675.21,677.53 16/04/2022 8.41.00,579.83,581.85,584.37,655.62,657.34,660.36,388.47,390.76,392.90,28.80,28.85,28.95,1.40,1.40,1.40,624.77,625.65,627.76,163.07,163.52,163.97,672.19,673.61,675.66 16/04/2022 8.42.00,584.12,585.55,587.15,660.95,662.50,663.32,393.21,394.28,394.73,28.96,29.02,29.07,1.40,1.41,1.41,628.29,629.31,629.87,162.40,162.88,163.30,675.93,676.46,677.26 16/04/2022 8.43.00,589.17,592.74,596.74,664.80,669.14,672.50,395.50,398.17,400.39,29.16,29.29,29.40,1.41,1.42,1.42,631.28,635.61,638.84,162.40,163.15,163.75,679.13,683.89,686.60 16/04/2022 8.44.00,594.21,597.37,600.52,672.79,674.59,676.35,400.39,401.67,402.69,29.39,29.48,29.57,1.42,1.43,1.43,638.66,640.27,641.83,162.40,163.11,163.97,684.20,687.23,690.34 16/04/2022 8.45.00,597.49,599.18,601.03,675.61,676.79,677.68,402.53,403.27,404.06,29.53,29.56,29.58,1.43,1.43,1.43,640.77,641.42,641.83,163.30,163.79,164.20,683.13,685.40,687.67 16/04/2022 8.46.00,596.74,598.88,601.28,676.49,677.14,677.83,403.91,404.06,404.52,29.60,29.62,29.68,1.43,1.43,1.43,640.24,640.98,641.65,163.52,164.01,164.42,679.40,681.49,683.67 16/04/2022 8.47.00,600.52,602.37,604.31,678.86,680.54,681.97,405.13,406.13,406.97,29.71,29.79,29.85,1.44,1.44,1.44,642.88,644.20,645.87,163.30,163.67,164.65,682.07,683.62,685.54 16/04/2022 8.48.00,603.80,605.19,608.34,681.97,683.45,684.64,406.81,407.76,408.34,29.88,29.94,29.97,1.44,1.45,1.45,645.87,646.95,647.63,162.62,163.11,163.75,685.54,687.32,690.34 16/04/2022 8.49.00,604.81,606.70,609.61,683.16,685.23,686.71,407.42,408.95,409.72,29.97,30.05,30.11,1.45,1.45,1.45,646.75,648.30,649.39,163.97,164.65,165.78,685.00,685.63,686.87 16/04/2022 8.50.00,608.34,610.15,611.88,687.16,688.41,689.67,410.79,411.15,411.55,30.14,30.19,30.29,1.45,1.46,1.46,649.74,650.47,651.49,164.42,164.69,165.10,684.20,685.85,686.87 16/04/2022 8.51.00,613.90,618.35,625.50,682.57,690.31,695.74,406.81,412.06,415.07,30.40,30.48,30.56,1.47,1.47,1.47,653.08,654.89,657.12,160.37,163.34,165.55,686.60,689.67,692.48 16/04/2022 8.52.00,617.93,621.51,623.99,697.52,699.15,701.37,416.45,417.85,419.50,30.60,30.66,30.74,1.47,1.48,1.48,658.70,660.14,662.22,166.00,166.72,167.80,691.68,692.61,694.61 16/04/2022 8.53.00,622.73,624.58,628.03,701.67,703.49,705.22,419.50,420.47,421.34,30.74,30.83,30.91,1.48,1.48,1.49,662.39,663.83,665.38,167.13,168.03,169.16,690.34,691.32,692.21 16/04/2022 8.54.00,624.75,626.77,628.03,704.48,705.49,706.41,421.19,421.72,422.10,30.89,30.94,31.00,1.49,1.49,1.49,664.68,664.94,665.21,168.25,168.40,168.48,687.94,688.92,689.54 16/04/2022 8.55.00,624.75,627.10,631.06,705.96,706.63,708.18,422.41,422.61,423.48,30.98,31.02,31.13,1.49,1.49,1.50,664.68,665.53,666.44,168.71,169.27,169.61,685.00,686.78,688.47 16/04/2022 8.56.00,629.29,632.49,634.08,709.51,712.03,713.51,424.40,425.72,426.69,31.13,31.23,31.31,1.50,1.50,1.50,667.32,669.84,671.36,168.93,169.16,169.38,689.01,690.83,691.68 16/04/2022 8.57.00,635.35,638.42,642.92,712.33,716.00,720.32,426.08,428.29,430.82,31.28,31.44,31.59,1.50,1.51,1.52,670.66,673.76,677.69,168.03,169.16,169.83,688.47,693.01,698.35 16/04/2022 8.58.00,641.91,647.29,652.76,721.36,726.20,729.36,431.58,434.16,435.71,31.65,31.80,31.90,1.52,1.53,1.53,678.74,683.40,686.83,168.03,168.52,169.38,699.95,705.34,709.83 16/04/2022 8.59.00,643.67,645.69,647.46,724.17,725.16,725.65,433.26,433.54,433.88,31.77,31.80,31.85,1.53,1.53,1.53,680.85,682.32,682.96,167.58,168.22,168.71,698.62,700.75,702.62 16/04/2022 9.00.00,646.45,648.64,650.23,725.95,727.58,729.06,434.03,435.35,436.32,31.86,31.94,32.02,1.53,1.53,1.54,682.61,683.46,684.02,166.68,167.35,168.25,701.02,702.58,703.96 16/04/2022 9.01.00,653.01,654.65,656.79,722.54,731.55,735.43,431.43,437.52,440.14,32.18,32.22,32.26,1.54,1.55,1.55,686.48,688.38,689.47,164.42,165.55,166.68,707.16,709.34,710.90 16/04/2022 9.02.00,654.52,656.42,659.57,735.87,736.91,738.09,440.60,441.24,441.83,32.27,32.32,32.41,1.55,1.55,1.55,690.52,691.17,692.28,165.55,166.34,166.90,710.10,710.77,712.50 16/04/2022 9.03.00,659.57,661.80,664.37,739.57,740.66,741.79,442.59,443.46,444.12,32.49,32.53,32.58,1.56,1.56,1.56,693.34,694.30,695.45,164.88,165.48,166.00,715.17,715.84,716.77 16/04/2022 9.04.00,660.33,663.10,665.37,741.20,742.73,744.61,443.81,444.91,446.41,32.55,32.64,32.72,1.56,1.56,1.56,694.92,695.77,696.85,165.55,165.89,166.45,713.57,714.81,715.70 16/04/2022 9.05.00,665.63,668.19,671.18,746.09,748.41,751.12,447.18,448.76,450.54,32.75,32.84,32.96,1.57,1.57,1.58,697.20,699.52,702.30,165.33,165.78,166.23,716.51,718.60,721.31 16/04/2022 9.06.00,672.69,673.16,673.70,751.57,752.65,753.64,451.00,451.38,451.92,32.98,33.02,33.07,1.58,1.58,1.58,702.83,703.71,704.94,165.78,166.41,166.90,719.98,720.87,722.38 16/04/2022 9.07.00,672.69,675.22,677.74,754.23,755.19,756.16,452.07,453.09,453.75,33.11,33.15,33.20,1.58,1.58,1.59,705.47,706.08,706.87,166.90,167.50,168.25,715.97,718.86,721.04 16/04/2022 9.08.00,673.70,679.38,682.79,755.71,759.19,762.82,453.45,455.51,457.73,33.21,33.37,33.50,1.59,1.59,1.60,706.52,709.45,712.68,166.90,167.43,167.80,717.57,721.45,725.05 16/04/2022 9.09.00,682.53,684.51,687.33,762.97,765.83,767.71,458.03,459.89,461.40,33.53,33.62,33.70,1.60,1.60,1.61,712.15,714.67,716.37,167.58,168.52,169.38,723.18,724.38,725.85 16/04/2022 9.10.00,681.02,682.62,685.31,763.12,764.72,767.11,458.64,459.43,460.63,33.57,33.61,33.69,1.60,1.60,1.60,711.27,712.97,715.84,167.80,169.49,170.51,714.90,718.37,723.71 16/04/2022 9.11.00,685.81,691.66,696.67,760.45,767.90,773.18,456.50,461.07,464.76,33.80,33.90,33.96,1.61,1.61,1.62,714.79,717.16,720.41,167.80,169.91,171.41,717.31,720.73,723.71 16/04/2022 9.12.00,685.31,688.59,693.39,768.00,769.51,772.59,461.55,462.62,464.45,33.86,33.89,33.95,1.61,1.61,1.62,714.26,716.13,719.36,170.73,171.93,173.44,710.90,715.17,720.78 16/04/2022 9.13.00,688.34,690.65,696.92,769.04,771.19,774.96,462.47,463.79,466.14,33.91,34.01,34.16,1.61,1.62,1.62,715.66,717.66,720.41,172.54,172.95,173.44,711.43,714.64,717.57 16/04/2022 9.14.00,691.37,693.51,696.16,774.22,775.01,775.70,465.98,466.42,466.75,34.10,34.15,34.18,1.62,1.62,1.62,720.06,720.53,721.11,174.11,174.60,175.01,710.90,712.81,717.04 16/04/2022 9.15.00,693.89,698.60,703.23,776.00,779.58,783.99,467.21,469.35,472.10,34.23,34.37,34.52,1.63,1.63,1.64,720.76,723.78,727.79,174.11,175.31,177.04,713.04,714.90,717.84 16/04/2022 9.16.00,698.43,700.87,702.47,782.37,783.62,784.88,471.03,472.02,472.71,34.47,34.50,34.53,1.63,1.64,1.64,726.56,727.88,729.03,177.27,177.87,178.62,708.23,712.46,716.24 16/04/2022 9.17.00,696.67,698.47,701.21,780.88,781.67,783.11,470.57,471.18,472.40,34.44,34.51,34.59,1.63,1.64,1.64,725.33,726.01,726.74,179.07,179.41,179.75,705.03,705.92,706.89 16/04/2022 9.18.00,702.97,705.04,707.26,783.85,787.03,789.62,472.71,474.65,476.38,34.63,34.76,34.86,1.64,1.65,1.65,727.79,730.34,732.01,179.52,180.38,180.87,706.09,708.23,709.83 16/04/2022 9.19.00,707.26,711.09,713.32,790.95,793.25,794.95,476.84,478.57,479.90,34.92,35.01,35.08,1.65,1.66,1.66,733.42,735.76,737.64,180.42,181.66,182.68,711.43,712.50,713.57 16/04/2022 9.20.00,711.81,713.03,715.59,795.25,796.46,797.47,480.05,480.76,481.43,35.11,35.16,35.21,1.66,1.66,1.67,736.94,737.52,737.99,182.45,183.43,184.03,710.37,711.30,711.97 16/04/2022 9.21.00,715.34,718.12,720.89,794.36,798.23,802.50,478.52,481.66,484.94,35.27,35.33,35.40,1.67,1.67,1.67,737.11,738.99,741.68,182.22,185.34,187.41,708.50,710.41,711.97 16/04/2022 9.22.00,720.13,721.48,722.91,803.54,804.65,805.61,485.40,486.24,486.47,35.47,35.49,35.51,1.67,1.68,1.68,743.09,743.68,744.32,187.18,188.12,189.66,707.96,711.08,713.30 16/04/2022 9.23.00,702.72,715.63,722.41,790.81,801.98,805.61,478.98,485.07,486.93,34.88,35.31,35.52,1.65,1.67,1.68,728.15,740.16,744.32,190.56,191.12,191.46,678.06,697.77,706.36 16/04/2022 9.24.00,699.44,707.81,716.85,785.92,790.61,799.54,476.53,479.11,484.02,34.87,35.11,35.45,1.65,1.66,1.67,723.05,727.65,736.41,191.46,193.19,196.19,674.06,681.35,690.34 16/04/2022 9.25.00,713.32,714.92,716.85,799.39,800.48,802.21,484.33,484.94,486.01,35.34,35.39,35.47,1.67,1.67,1.67,736.23,737.52,739.75,197.32,198.45,199.80,679.66,683.31,690.07 16/04/2022 9.26.00,683.04,703.77,715.59,776.44,792.19,801.32,471.18,480.20,485.55,34.55,35.17,35.48,1.63,1.66,1.67,714.61,729.03,737.64,199.35,199.95,200.48,638.55,665.25,679.66 16/04/2022 9.27.00,697.42,707.85,713.07,785.92,791.52,797.91,476.69,480.15,483.72,35.00,35.31,35.51,1.65,1.66,1.67,722.70,728.47,734.65,199.57,200.63,201.60,658.84,667.83,674.06 16/04/2022 9.28.00,715.84,721.35,725.94,799.39,805.49,811.39,484.64,488.41,491.98,35.60,35.81,35.99,1.68,1.69,1.69,735.88,741.86,747.48,201.38,202.73,203.18,674.06,680.46,686.07 16/04/2022 9.29.00,727.96,729.34,730.73,813.31,814.82,815.83,493.20,494.29,495.19,36.10,36.12,36.14,1.70,1.70,1.70,749.07,749.68,750.30,203.18,203.86,204.76,685.80,687.36,689.01 16/04/2022 9.30.00,725.94,729.85,731.99,814.79,816.17,817.16,494.73,495.52,496.41,36.05,36.14,36.19,1.70,1.70,1.70,748.89,750.65,751.70,205.43,207.05,208.36,679.40,682.24,687.67 16/04/2022 9.31.00,733.00,738.93,751.68,814.35,821.23,824.27,492.74,498.75,501.00,36.34,36.41,36.47,1.71,1.71,1.71,750.83,755.78,758.03,207.23,208.55,209.71,679.66,682.60,686.07 16/04/2022 9.32.00,735.53,737.50,741.58,823.97,825.45,828.56,501.00,502.12,504.21,36.44,36.51,36.60,1.71,1.71,1.72,757.51,758.56,761.55,208.36,209.38,210.84,679.93,682.29,685.00 16/04/2022 9.33.00,743.35,746.92,751.17,830.04,834.17,837.74,505.28,507.90,510.17,36.69,36.84,36.94,1.72,1.73,1.73,762.96,766.65,769.11,210.61,210.76,211.29,685.80,688.61,691.14 16/04/2022 9.34.00,745.62,746.84,750.16,834.93,836.24,838.34,508.95,509.53,510.78,36.85,36.88,36.95,1.73,1.73,1.73,767.00,767.94,769.46,211.29,212.83,214.67,679.66,684.33,690.07 16/04/2022 9.35.00,745.12,746.84,749.66,834.93,836.71,838.19,509.86,510.83,511.85,36.86,36.90,36.97,1.73,1.73,1.73,765.77,767.64,768.93,215.35,216.21,217.82,671.65,678.15,681.00 16/04/2022 9.36.00,739.06,742.17,745.12,831.08,833.25,835.67,508.18,509.43,511.09,36.70,36.81,36.95,1.72,1.73,1.73,761.55,763.86,765.77,218.28,220.00,222.56,662.84,665.11,668.45 16/04/2022 9.37.00,735.53,737.71,739.57,828.42,830.66,831.52,507.26,508.54,508.95,36.70,36.74,36.80,1.72,1.72,1.73,758.39,761.34,762.60,222.78,224.06,225.03,647.09,652.34,655.37 16/04/2022 9.38.00,734.77,737.59,739.57,827.67,829.33,832.12,507.11,508.08,510.02,36.65,36.76,36.85,1.72,1.72,1.73,758.03,759.47,761.20,225.03,226.27,227.74,644.69,645.40,645.76 16/04/2022 9.39.00,731.74,736.96,742.34,825.90,829.58,832.71,506.65,508.82,510.48,36.59,36.75,36.92,1.72,1.72,1.73,755.05,758.39,762.08,228.41,229.65,231.79,633.74,638.06,645.76 16/04/2022 9.40.00,739.82,742.17,744.86,833.89,835.72,837.45,511.55,513.05,514.30,36.90,36.93,37.00,1.73,1.73,1.73,762.25,763.40,764.54,232.70,233.94,235.85,633.48,637.26,638.81 16/04/2022 9.41.00,744.11,748.99,751.68,827.38,836.66,843.22,508.49,512.97,517.81,37.14,37.23,37.38,1.74,1.74,1.74,762.96,767.12,770.16,232.47,236.08,239.46,633.74,636.41,638.55 16/04/2022 9.42.00,741.08,744.65,747.89,836.11,840.11,843.22,514.30,516.34,517.81,36.92,37.08,37.21,1.73,1.74,1.74,762.96,767.32,770.52,240.81,241.86,243.96,620.66,628.54,636.41 16/04/2022 9.43.00,742.85,744.91,748.40,837.60,839.82,841.00,515.83,516.85,517.66,36.92,37.04,37.09,1.73,1.73,1.74,764.01,766.38,767.53,243.96,246.55,249.14,613.18,620.57,624.66 16/04/2022 9.44.00,743.35,745.28,747.39,837.89,840.66,843.37,516.29,518.12,519.96,36.98,37.05,37.17,1.73,1.73,1.74,764.71,766.68,768.41,250.05,252.60,254.33,608.38,611.05,612.92 16/04/2022 9.45.00,745.37,746.55,747.39,841.89,842.83,843.67,519.34,519.73,520.11,37.07,37.11,37.13,1.73,1.74,1.74,766.65,767.91,768.58,255.23,256.99,258.61,599.57,604.29,607.58 16/04/2022 9.46.00,741.84,745.28,747.64,839.37,841.20,842.48,518.12,519.34,520.41,37.02,37.08,37.11,1.73,1.73,1.73,763.66,765.15,766.12,258.38,260.86,263.11,592.63,595.61,598.23 16/04/2022 9.47.00,743.10,745.03,746.38,841.30,841.99,842.78,518.58,520.16,521.18,37.06,37.08,37.10,1.73,1.73,1.73,764.71,765.42,766.65,265.14,267.55,270.32,585.69,588.53,592.36 16/04/2022 9.48.00,737.80,742.05,744.36,837.74,840.21,842.48,518.73,519.98,521.18,36.86,36.96,37.02,1.72,1.73,1.73,761.90,763.86,765.95,270.55,274.12,277.53,567.00,576.34,582.75 16/04/2022 9.49.00,735.53,737.17,739.57,833.89,835.20,837.00,516.59,517.31,518.43,36.76,36.80,36.83,1.72,1.72,1.72,757.15,758.85,761.02,278.21,281.40,285.19,558.45,560.46,564.06 16/04/2022 9.50.00,733.00,735.49,737.29,833.15,834.12,835.67,516.29,516.92,517.97,36.69,36.73,36.78,1.72,1.72,1.72,757.15,758.15,759.26,285.65,288.01,291.28,545.37,550.27,554.18 16/04/2022 9.51.00,731.74,734.43,736.79,829.30,830.41,832.27,513.84,514.73,515.22,36.49,36.58,36.73,1.71,1.71,1.72,753.64,754.93,757.15,292.86,295.03,297.14,532.82,536.83,542.43 16/04/2022 9.52.00,733.51,734.98,736.79,829.60,831.80,833.30,514.76,516.01,516.90,36.52,36.60,36.67,1.71,1.71,1.71,753.64,755.98,757.33,298.49,300.37,302.09,527.22,532.69,534.69 16/04/2022 9.53.00,728.46,731.70,733.76,826.49,828.02,829.75,512.92,513.74,514.76,36.41,36.50,36.59,1.70,1.70,1.71,750.47,752.41,754.69,303.22,306.04,309.30,522.94,524.15,525.08 16/04/2022 9.54.00,734.52,738.89,747.39,830.49,832.96,837.74,515.06,516.85,519.80,36.60,36.67,36.84,1.71,1.71,1.72,755.40,758.33,763.13,310.43,314.41,318.32,522.41,523.97,526.15 16/04/2022 9.55.00,732.25,738.18,744.36,828.42,835.37,839.96,514.60,518.68,521.64,36.35,36.61,36.81,1.69,1.71,1.72,754.87,761.40,765.42,319.89,322.22,323.95,500.25,513.25,524.28 16/04/2022 9.56.00,731.74,732.92,734.01,825.90,827.82,829.60,513.38,514.60,515.67,36.19,36.33,36.43,1.69,1.69,1.70,752.58,754.37,755.75,325.08,329.24,332.74,486.64,493.89,501.05 16/04/2022 9.57.00,731.74,736.33,738.81,828.27,830.96,832.86,515.37,516.85,517.81,36.33,36.40,36.48,1.69,1.70,1.70,755.92,758.44,760.14,334.99,337.36,339.72,477.29,484.23,487.70 16/04/2022 9.58.00,724.42,727.16,731.74,821.16,823.82,827.82,510.63,512.44,515.06,36.03,36.11,36.22,1.68,1.68,1.69,749.60,751.62,755.22,340.85,343.63,347.38,458.87,465.01,473.02 16/04/2022 9.59.00,716.35,719.46,723.67,811.09,814.64,819.98,504.82,506.93,510.02,35.66,35.77,35.96,1.66,1.67,1.68,741.51,744.23,749.07,347.83,351.81,354.59,438.58,445.21,455.40 16/04/2022 10.00.00,719.63,722.83,725.94,810.94,814.67,817.75,504.97,506.58,507.88,35.74,35.85,35.95,1.67,1.67,1.68,741.86,746.02,749.24,355.94,358.16,360.23,438.31,439.65,440.98 16/04/2022 10.01.00,723.67,725.56,728.21,814.79,815.71,817.31,505.28,506.22,507.26,35.84,35.87,35.92,1.67,1.67,1.68,747.84,748.39,748.72,360.90,363.53,365.18,431.37,434.04,438.31 16/04/2022 10.02.00,722.41,724.17,725.43,812.87,814.40,815.98,503.44,504.69,505.58,35.78,35.84,35.92,1.67,1.67,1.67,747.84,748.60,749.95,365.63,368.71,371.27,423.90,428.26,431.64 16/04/2022 10.03.00,721.14,722.70,723.92,810.50,811.66,812.57,501.30,502.58,503.44,35.70,35.75,35.79,1.66,1.67,1.67,746.96,747.25,747.66,372.84,374.20,376.45,416.15,419.45,422.03 16/04/2022 10.04.00,722.15,725.64,731.49,810.79,812.28,815.09,501.45,502.24,503.60,35.76,35.87,36.01,1.67,1.67,1.68,747.84,749.48,752.41,376.45,377.20,377.80,415.62,418.33,421.23 16/04/2022 10.05.00,733.76,736.92,739.57,817.75,821.11,824.12,505.12,506.63,507.72,36.15,36.25,36.36,1.68,1.69,1.69,756.10,759.44,762.78,378.25,378.48,378.70,425.76,428.17,430.84 16/04/2022 10.06.00,740.32,743.48,745.87,824.71,827.11,829.90,508.18,509.74,511.55,36.45,36.55,36.68,1.69,1.70,1.70,764.01,766.56,769.46,378.25,378.85,379.60,431.10,434.84,438.05 16/04/2022 10.07.00,747.39,751.17,754.20,831.38,834.54,837.30,512.46,514.45,516.13,36.75,36.84,36.95,1.71,1.71,1.72,771.57,774.62,777.55,380.05,380.39,380.73,440.18,442.50,444.99 16/04/2022 10.08.00,756.47,759.75,763.29,838.63,842.95,847.66,517.20,519.80,522.55,37.02,37.21,37.39,1.72,1.73,1.74,778.78,783.55,788.62,380.28,380.69,381.41,446.05,450.73,455.13 16/04/2022 10.09.00,761.77,763.87,768.84,847.07,848.33,851.07,522.25,523.24,525.00,37.34,37.42,37.53,1.73,1.74,1.74,788.10,788.92,791.26,380.28,380.73,381.18,451.93,453.17,454.60 16/04/2022 10.10.00,763.79,765.30,767.07,850.03,850.82,851.81,524.08,524.87,525.46,37.48,37.53,37.59,1.74,1.74,1.74,789.68,790.32,790.91,379.83,380.65,381.41,450.06,452.06,453.80 16/04/2022 10.11.00,764.55,767.62,774.64,850.48,852.21,854.48,524.69,525.77,526.53,37.51,37.62,37.68,1.74,1.75,1.75,790.56,792.40,793.37,380.28,381.71,382.53,445.79,450.55,453.80 16/04/2022 10.12.00,754.71,757.31,761.01,839.52,842.90,847.81,519.04,521.05,523.93,37.21,37.28,37.41,1.73,1.73,1.74,780.36,783.41,788.10,382.76,383.43,383.88,430.84,434.80,441.25 16/04/2022 10.13.00,754.71,755.72,756.98,839.82,840.09,840.56,519.19,519.55,519.96,37.22,37.24,37.32,1.73,1.73,1.73,779.48,780.10,781.24,383.66,384.86,386.36,426.30,428.48,430.04 16/04/2022 10.14.00,755.71,759.58,764.04,840.71,843.67,848.40,519.65,521.61,524.54,37.28,37.42,37.61,1.73,1.74,1.75,780.71,783.50,787.57,386.14,386.78,387.49,426.57,428.92,432.44 16/04/2022 10.15.00,762.78,765.18,766.82,849.29,850.87,852.85,524.85,525.66,526.84,37.64,37.70,37.77,1.75,1.75,1.75,788.80,790.18,792.14,386.36,387.04,388.39,432.17,433.51,435.11 16/04/2022 10.16.00,767.83,769.17,771.36,852.25,855.54,856.99,526.84,528.39,529.13,37.84,37.92,37.96,1.76,1.76,1.76,793.02,795.77,797.06,386.36,387.75,389.07,435.11,436.76,438.31 16/04/2022 10.17.00,767.32,768.33,770.86,852.70,854.25,855.36,526.38,527.17,527.91,37.85,37.94,38.04,1.76,1.76,1.77,792.84,794.25,796.01,386.14,386.66,387.26,432.71,434.35,436.71 16/04/2022 10.18.00,772.88,775.99,780.45,857.73,861.36,865.73,529.43,531.17,533.56,38.13,38.30,38.45,1.77,1.78,1.78,798.64,801.75,805.68,384.79,385.91,387.04,438.05,441.61,445.79 16/04/2022 10.19.00,775.40,777.59,782.21,862.47,863.51,864.54,531.73,532.24,532.95,38.39,38.43,38.55,1.78,1.78,1.79,802.34,803.48,804.27,382.76,383.32,384.11,443.65,445.12,447.92 16/04/2022 10.20.00,783.73,789.61,792.81,866.03,874.05,878.61,533.87,538.48,541.05,38.63,38.88,39.02,1.79,1.80,1.81,806.38,812.97,817.10,381.41,382.16,382.76,451.13,458.42,462.34 16/04/2022 10.21.00,789.28,793.57,796.85,876.09,878.61,880.68,540.60,542.00,542.74,39.04,39.07,39.14,1.81,1.81,1.82,817.46,818.19,819.57,381.41,382.08,382.76,461.27,462.96,464.74 16/04/2022 10.22.00,793.82,796.55,798.61,879.94,881.89,883.79,542.74,543.65,544.72,39.10,39.19,39.24,1.81,1.82,1.82,818.69,820.27,821.68,381.86,382.76,383.43,461.81,463.54,464.48 16/04/2022 10.23.00,796.34,801.94,803.66,883.94,887.52,890.31,544.88,547.22,549.16,39.19,39.35,39.44,1.82,1.83,1.83,821.68,824.96,827.83,382.76,383.55,384.11,463.68,466.88,469.01 16/04/2022 10.24.00,797.86,801.05,803.41,886.31,887.72,889.42,546.56,547.45,548.39,39.34,39.41,39.45,1.83,1.83,1.83,822.73,824.78,826.77,381.86,382.91,383.88,462.87,465.72,467.68 16/04/2022 10.25.00,799.62,801.81,804.92,886.76,887.62,888.83,547.17,547.60,548.24,39.34,39.43,39.53,1.83,1.83,1.83,823.79,825.07,826.77,384.11,384.45,385.01,462.34,464.57,466.61 16/04/2022 10.26.00,805.68,810.81,814.26,890.16,896.60,901.41,549.16,552.90,555.73,39.63,39.82,39.94,1.84,1.85,1.85,828.36,833.98,838.03,383.66,384.15,385.24,468.21,473.95,477.56 16/04/2022 10.27.00,810.22,813.17,816.03,899.04,900.99,903.78,554.36,555.38,556.80,39.88,40.00,40.14,1.85,1.86,1.86,835.92,837.97,840.66,381.18,382.42,383.43,474.62,477.56,481.83 16/04/2022 10.28.00,807.45,809.80,811.99,895.79,896.92,897.56,552.06,552.67,553.13,39.88,39.95,40.01,1.85,1.85,1.86,833.10,834.01,835.39,379.83,380.58,381.41,473.29,474.40,475.16 16/04/2022 10.29.00,808.46,811.53,816.28,896.23,898.40,901.41,552.22,553.77,555.89,39.89,40.03,40.15,1.85,1.86,1.86,832.58,834.36,837.15,379.38,379.60,379.83,474.09,476.36,479.69 16/04/2022 10.30.00,812.49,815.31,819.05,900.67,902.57,905.71,555.27,556.17,557.87,40.12,40.22,40.39,1.86,1.87,1.87,836.62,838.73,841.89,378.70,379.08,379.38,478.89,481.83,487.17 16/04/2022 10.31.00,817.29,819.73,822.84,902.15,905.02,907.19,554.36,557.36,559.10,40.23,40.35,40.43,1.87,1.87,1.88,838.73,840.93,842.25,378.70,379.45,380.50,478.09,482.28,484.23 16/04/2022 10.32.00,824.10,825.15,826.62,910.15,912.27,913.70,560.93,562.10,562.77,40.55,40.59,40.64,1.88,1.88,1.89,845.06,846.55,847.52,380.50,380.62,380.96,486.37,487.48,489.04 16/04/2022 10.33.00,821.07,823.09,825.36,909.56,911.73,912.96,560.47,561.67,562.46,40.47,40.56,40.62,1.88,1.88,1.88,844.18,845.56,846.46,380.73,381.86,382.98,481.30,485.21,487.70 16/04/2022 10.34.00,821.33,823.34,824.61,907.93,910.74,912.96,559.40,561.34,562.61,40.44,40.57,40.67,1.88,1.88,1.89,842.42,845.06,847.34,382.53,383.17,384.11,480.76,483.92,485.57 16/04/2022 10.35.00,818.30,822.63,826.12,908.52,911.41,913.56,559.55,561.29,563.07,40.59,40.64,40.71,1.89,1.89,1.89,843.65,846.20,848.22,381.63,382.61,383.66,482.36,483.39,485.30 16/04/2022 10.36.00,816.03,819.52,825.36,904.67,907.48,910.45,557.11,558.59,560.47,40.43,40.58,40.76,1.88,1.89,1.89,840.49,843.48,846.64,381.41,382.01,382.53,477.29,480.85,484.77 16/04/2022 10.37.00,821.33,824.44,828.90,908.82,911.24,912.52,559.10,560.60,561.70,40.70,40.79,40.87,1.89,1.90,1.90,845.76,847.61,848.75,377.35,379.68,381.86,483.17,486.01,487.70 16/04/2022 10.38.00,821.07,823.43,827.63,910.15,911.66,913.85,560.01,561.08,562.61,40.74,40.86,40.98,1.89,1.90,1.90,845.94,847.40,849.63,375.10,376.90,377.80,485.57,486.95,489.84 16/04/2022 10.39.00,825.11,829.02,836.72,914.89,916.49,920.37,563.53,564.47,566.74,41.00,41.11,41.30,1.90,1.91,1.92,849.98,851.89,855.43,373.29,374.16,375.55,490.11,492.87,497.85 16/04/2022 10.40.00,832.93,834.99,836.72,922.88,924.07,924.96,568.58,569.03,569.65,41.27,41.35,41.41,1.92,1.92,1.92,856.49,857.80,858.59,372.17,372.77,374.20,497.85,500.47,502.92 16/04/2022 10.41.00,832.18,834.32,836.97,917.55,922.32,925.70,565.52,567.91,569.80,41.24,41.34,41.45,1.92,1.92,1.92,854.55,856.98,859.65,372.84,373.33,373.97,496.25,499.67,503.19 16/04/2022 10.42.00,830.66,831.92,833.69,919.48,920.91,923.33,566.28,567.12,568.42,41.18,41.24,41.30,1.91,1.92,1.92,854.20,855.52,857.19,372.39,373.48,375.55,495.45,497.45,499.72 16/04/2022 10.43.00,830.16,833.65,836.72,919.18,922.76,925.25,566.13,568.40,569.95,41.18,41.32,41.38,1.91,1.92,1.92,855.43,857.92,860.00,374.42,374.95,375.32,493.04,496.69,499.18 16/04/2022 10.44.00,829.15,832.09,834.20,920.66,923.01,923.92,567.66,569.03,569.49,41.16,41.29,41.38,1.91,1.92,1.92,853.50,856.87,859.12,371.94,373.22,374.87,486.90,492.38,494.91 16/04/2022 10.45.00,828.39,829.78,831.42,919.03,920.71,921.85,566.89,567.96,568.73,41.19,41.22,41.26,1.91,1.91,1.92,851.56,853.12,854.02,373.07,373.59,374.20,483.97,487.30,489.04 16/04/2022 10.46.00,817.54,822.88,826.88,911.19,915.78,919.33,562.31,565.19,567.05,40.83,41.02,41.18,1.90,1.91,1.91,843.48,848.43,852.27,374.65,374.91,375.32,469.28,476.22,482.63 16/04/2022 10.47.00,815.77,817.33,819.31,908.23,908.64,909.26,560.63,560.96,561.24,40.79,40.85,40.91,1.90,1.90,1.90,839.43,840.28,841.19,373.75,374.31,375.32,463.41,465.90,467.15 16/04/2022 10.48.00,805.43,807.95,810.73,899.79,902.10,906.15,555.58,556.98,559.40,40.47,40.59,40.64,1.88,1.89,1.89,831.52,833.84,837.15,374.42,374.87,375.32,453.00,456.16,459.67 16/04/2022 10.49.00,808.46,811.69,814.51,902.15,903.71,905.41,556.65,557.29,558.18,40.72,40.77,40.84,1.89,1.90,1.90,834.33,835.54,837.15,372.84,373.48,374.65,456.20,457.98,459.40 16/04/2022 10.50.00,814.51,817.58,820.32,905.12,908.62,912.22,558.18,560.09,562.46,40.89,40.99,41.08,1.90,1.91,1.91,836.44,839.46,841.72,372.62,373.03,373.29,460.74,463.99,467.68 16/04/2022 10.51.00,819.81,826.16,833.19,910.45,916.15,922.44,561.24,564.60,568.12,40.95,41.25,41.48,1.91,1.92,1.93,840.84,846.44,852.27,371.49,372.96,374.65,464.74,472.13,478.89 16/04/2022 10.52.00,831.42,835.37,840.50,924.36,927.97,931.47,569.34,571.40,573.47,41.48,41.61,41.76,1.93,1.94,1.94,854.38,856.90,860.00,372.39,372.92,373.97,477.29,481.74,485.83 16/04/2022 10.53.00,827.63,831.76,838.49,922.29,925.75,931.62,568.27,570.26,573.77,41.25,41.50,41.75,1.92,1.93,1.94,851.21,854.73,860.71,373.97,374.91,375.55,469.82,475.78,482.63 16/04/2022 10.54.00,823.85,830.24,835.96,918.00,924.61,928.95,565.82,569.77,572.25,41.08,41.38,41.61,1.91,1.92,1.93,847.52,853.03,857.19,376.22,378.59,380.28,463.68,471.02,476.49 16/04/2022 10.55.00,819.81,821.87,823.85,914.00,916.59,918.44,563.38,564.83,565.82,40.93,41.05,41.16,1.90,1.91,1.91,844.00,846.17,848.57,380.50,382.38,383.88,454.33,459.14,462.07 16/04/2022 10.56.00,819.31,827.80,834.95,911.33,919.55,927.47,562.00,566.46,570.87,40.92,41.28,41.60,1.90,1.92,1.93,841.54,849.72,857.36,384.11,385.09,385.91,452.73,461.14,468.75 16/04/2022 10.57.00,820.82,827.47,830.66,919.03,922.29,924.96,566.13,567.86,569.19,41.11,41.27,41.41,1.91,1.92,1.93,848.93,851.94,854.55,385.46,387.19,388.17,455.93,460.43,463.68 16/04/2022 10.58.00,816.78,822.17,825.36,912.82,915.16,917.11,562.46,563.71,564.45,40.80,41.02,41.14,1.90,1.91,1.91,843.30,846.05,848.05,388.84,390.01,391.09,448.19,452.69,455.40 16/04/2022 10.59.00,819.81,822.88,826.12,910.74,913.65,917.55,561.08,562.87,565.36,40.90,40.98,41.06,1.90,1.91,1.91,841.89,844.44,848.05,391.32,393.16,394.93,448.19,450.01,452.46 16/04/2022 11.00.00,802.65,811.11,819.56,897.27,903.91,914.00,553.90,557.64,563.53,40.13,40.47,40.80,1.87,1.88,1.90,829.06,835.12,843.65,394.47,396.92,399.88,425.76,435.06,445.25 16/04/2022 11.01.00,812.24,814.39,818.80,901.56,905.73,910.59,556.50,559.12,562.00,40.50,40.64,40.88,1.88,1.89,1.90,835.74,838.47,842.95,401.01,402.02,403.04,430.84,434.75,440.45 16/04/2022 11.02.00,819.81,829.65,838.49,911.04,919.33,926.14,562.31,566.89,570.72,40.73,41.14,41.52,1.89,1.91,1.93,842.60,850.71,858.24,401.68,402.74,403.71,436.71,445.30,452.73 16/04/2022 11.03.00,828.90,834.20,840.00,922.74,926.36,929.55,568.42,570.77,572.55,41.16,41.37,41.62,1.91,1.92,1.93,856.13,859.33,862.81,404.61,406.04,406.87,443.92,447.08,451.93 16/04/2022 11.04.00,828.64,834.41,840.50,924.51,927.30,929.99,569.34,571.10,572.86,41.18,41.37,41.53,1.91,1.92,1.93,857.72,860.50,862.81,405.52,406.53,407.77,440.18,444.19,446.86 16/04/2022 11.05.00,823.60,829.11,831.17,916.67,919.90,923.18,564.60,566.44,568.12,40.89,41.15,41.32,1.90,1.91,1.92,851.21,854.02,856.49,406.19,407.32,407.99,432.44,436.89,439.65 16/04/2022 11.06.00,819.81,823.39,827.89,911.04,914.44,916.96,561.39,563.50,565.06,40.76,40.87,41.02,1.90,1.90,1.91,845.23,848.63,851.74,408.44,408.67,409.12,425.50,429.10,433.24 16/04/2022 11.07.00,817.29,821.66,830.91,909.71,911.19,915.48,560.32,561.44,563.99,40.77,40.86,41.12,1.90,1.90,1.91,843.30,845.03,849.10,407.09,407.73,408.44,424.70,426.52,432.44 16/04/2022 11.08.00,833.19,844.54,854.64,922.14,932.85,944.21,568.27,574.44,581.27,41.29,41.68,42.05,1.92,1.94,1.95,855.43,865.80,877.23,408.67,409.16,409.80,438.31,448.32,458.07 16/04/2022 11.09.00,847.82,851.99,856.65,941.54,943.47,945.39,579.43,580.91,582.03,41.91,41.96,42.11,1.95,1.95,1.96,873.71,875.15,876.18,405.52,406.42,407.99,455.93,457.27,460.74 16/04/2022 11.10.00,837.98,841.56,849.34,928.66,934.38,940.95,572.86,575.86,579.43,41.45,41.61,41.88,1.93,1.93,1.95,861.58,866.10,871.96,405.97,407.43,408.22,440.18,446.46,453.53 16/04/2022 11.11.00,820.82,834.07,845.55,916.81,924.83,929.25,565.82,570.08,573.01,40.88,41.29,41.63,1.90,1.92,1.94,848.75,856.95,861.41,407.54,408.22,409.80,423.63,434.75,440.72 16/04/2022 11.12.00,815.77,820.86,824.35,908.23,911.83,915.33,560.78,562.94,564.60,40.70,40.85,41.02,1.89,1.90,1.91,841.54,844.47,847.70,409.12,409.80,410.47,417.22,421.14,424.43 16/04/2022 11.13.00,826.37,836.68,848.58,914.74,924.76,935.47,564.60,570.23,576.37,41.05,41.45,41.83,1.91,1.93,1.94,848.75,857.36,867.03,407.77,409.20,410.25,425.50,435.91,446.32 16/04/2022 11.14.00,847.06,849.38,851.61,937.54,940.26,942.28,577.75,579.58,580.96,41.79,41.90,41.97,1.94,1.95,1.95,868.97,871.60,873.01,409.57,410.55,411.82,446.32,448.46,450.06 16/04/2022 11.15.00,851.61,853.96,857.16,943.76,946.21,947.46,582.49,583.41,584.02,41.87,42.06,42.18,1.95,1.95,1.96,873.89,876.53,877.58,409.80,411.04,412.95,447.66,452.15,454.33 16/04/2022 11.16.00,824.61,832.26,840.00,918.74,928.02,939.02,567.96,573.04,579.28,40.90,41.23,41.59,1.90,1.92,1.93,851.39,859.68,869.50,412.95,414.26,415.88,419.09,429.46,440.72 16/04/2022 11.17.00,816.53,819.64,825.62,908.67,912.32,916.96,561.70,564.09,566.59,40.57,40.70,40.89,1.89,1.89,1.90,841.01,844.44,849.28,415.20,416.44,417.68,405.74,410.77,416.95 16/04/2022 11.18.00,808.46,811.44,813.76,901.41,902.70,904.52,557.41,558.05,559.71,40.33,40.42,40.51,1.88,1.88,1.89,833.98,835.97,837.15,417.46,418.88,420.39,399.33,400.71,402.54 16/04/2022 11.19.00,814.26,819.39,828.64,904.82,909.19,914.44,558.64,560.91,563.38,40.57,40.74,40.92,1.89,1.90,1.90,838.73,843.51,848.40,419.94,421.14,422.19,402.27,406.27,410.28 16/04/2022 11.20.00,819.81,820.78,822.34,909.85,911.43,913.70,560.32,561.52,563.22,40.67,40.73,40.76,1.89,1.90,1.90,844.00,845.38,847.34,422.41,423.24,423.77,404.67,406.05,407.34 16/04/2022 11.21.00,817.29,823.09,827.38,905.86,911.38,916.22,558.79,561.24,563.38,40.55,40.80,40.92,1.89,1.90,1.90,843.12,847.58,852.09,424.44,425.53,426.47,400.40,407.48,410.81 16/04/2022 11.22.00,822.59,824.10,827.89,911.78,913.41,915.92,560.47,561.85,563.53,40.75,40.81,40.93,1.90,1.90,1.90,848.22,850.10,852.44,425.34,426.43,427.60,407.61,408.68,411.35 16/04/2022 11.23.00,825.62,831.97,840.25,912.08,918.86,924.51,560.63,564.47,567.51,40.86,41.15,41.43,1.90,1.91,1.93,849.10,855.43,860.71,422.19,423.99,425.57,409.48,417.04,423.63 16/04/2022 11.24.00,840.00,849.46,854.89,926.44,934.80,941.10,568.27,573.24,576.83,41.48,41.83,42.04,1.93,1.94,1.95,862.46,870.32,876.53,419.94,420.57,421.06,426.03,436.13,442.32 16/04/2022 11.25.00,853.88,858.04,860.19,940.65,944.55,946.87,576.68,578.92,580.20,42.02,42.14,42.21,1.95,1.96,1.96,876.00,879.43,881.45,418.58,419.03,419.48,442.58,446.23,448.19 16/04/2022 11.26.00,854.38,857.79,859.93,943.17,945.19,946.72,578.21,579.66,580.20,42.06,42.19,42.31,1.95,1.96,1.96,877.76,879.37,880.75,415.20,416.26,417.68,445.79,448.55,450.59 16/04/2022 11.27.00,855.90,861.41,866.50,945.69,949.46,952.05,580.35,582.46,584.02,42.17,42.40,42.59,1.96,1.97,1.98,879.52,883.21,885.67,413.18,413.85,414.53,449.79,455.49,460.74 16/04/2022 11.28.00,850.09,856.78,862.96,938.43,944.48,950.72,576.83,580.14,583.56,41.97,42.24,42.46,1.95,1.96,1.97,873.54,878.99,884.61,411.60,412.16,412.50,446.32,452.06,456.73 16/04/2022 11.29.00,859.68,864.39,867.50,950.28,952.79,954.57,584.32,585.83,587.08,42.46,42.59,42.75,1.97,1.98,1.98,885.49,887.05,889.01,411.60,412.05,412.72,457.27,461.23,463.41 16/04/2022 11.30.00,869.27,874.19,877.60,956.79,962.99,966.86,588.30,591.97,594.11,42.81,42.99,43.14,1.99,1.99,2.00,891.47,897.01,900.26,410.02,411.11,412.27,464.74,469.99,473.55 16/04/2022 11.31.00,864.73,872.51,880.12,957.53,961.70,964.64,588.91,591.87,593.50,42.62,42.89,43.12,1.98,1.99,2.00,889.71,894.58,898.50,408.89,409.53,410.47,459.14,465.63,471.69 16/04/2022 11.32.00,859.68,863.34,867.50,952.65,956.32,959.90,586.77,588.63,590.44,42.53,42.62,42.74,1.97,1.98,1.98,884.97,888.51,891.30,409.57,410.32,411.37,454.60,457.49,461.54 16/04/2022 11.33.00,862.96,864.52,865.99,954.72,956.37,957.38,588.30,588.99,589.37,42.54,42.62,42.68,1.98,1.98,1.98,886.55,888.51,889.54,409.80,410.40,410.92,452.20,454.87,457.00 16/04/2022 11.34.00,854.64,857.58,859.93,948.94,951.07,954.57,584.78,585.98,587.99,42.32,42.40,42.51,1.96,1.97,1.97,881.10,882.71,885.49,411.15,412.27,412.95,443.92,445.92,450.06 16/04/2022 11.35.00,846.81,852.03,858.17,940.36,946.33,952.20,579.13,582.79,586.46,42.05,42.23,42.44,1.95,1.96,1.97,872.13,878.14,883.74,412.50,413.40,414.08,433.24,438.62,446.32 16/04/2022 11.36.00,848.07,852.66,861.70,941.84,944.65,948.94,580.04,581.39,583.87,42.13,42.26,42.53,1.96,1.96,1.97,873.01,875.85,880.92,411.60,412.16,412.72,434.57,438.18,444.19 16/04/2022 11.37.00,850.60,859.77,863.22,947.91,952.60,955.61,583.10,585.93,587.69,42.19,42.51,42.64,1.96,1.97,1.98,879.52,884.35,887.60,412.05,413.29,414.53,440.72,446.54,449.79 16/04/2022 11.38.00,850.60,854.97,860.69,945.54,947.54,950.57,581.88,583.10,584.94,42.23,42.34,42.50,1.96,1.97,1.97,876.53,878.61,880.92,410.70,411.22,411.82,440.72,444.19,448.46 16/04/2022 11.39.00,854.13,861.07,865.99,946.28,952.05,955.90,582.34,585.90,588.30,42.32,42.54,42.66,1.96,1.97,1.98,877.93,883.71,887.95,411.37,412.65,413.85,443.12,449.35,451.93 16/04/2022 11.40.00,846.31,852.87,859.68,939.62,946.67,952.05,579.74,583.58,586.31,41.94,42.21,42.53,1.95,1.96,1.97,870.55,877.52,883.74,413.63,414.30,415.20,433.51,441.03,447.39 16/04/2022 11.41.00,832.68,841.51,852.11,927.33,933.99,938.73,572.25,575.81,578.67,41.51,41.78,42.03,1.93,1.94,1.96,859.12,866.18,870.90,415.88,416.07,416.33,422.03,428.83,434.84 16/04/2022 11.42.00,830.16,833.48,837.98,922.14,926.22,928.51,568.88,571.35,572.86,41.37,41.50,41.67,1.92,1.93,1.93,854.90,858.62,861.06,417.01,418.81,421.29,416.95,420.65,425.50 16/04/2022 11.43.00,833.44,838.82,843.28,926.44,930.48,933.84,571.94,573.72,575.30,41.51,41.67,41.83,1.93,1.93,1.94,860.00,863.69,866.51,421.74,422.15,422.64,419.09,422.20,425.50 16/04/2022 11.44.00,840.00,842.90,846.56,931.62,934.24,937.25,573.93,575.23,576.83,41.73,41.85,42.01,1.94,1.94,1.95,864.57,866.48,869.50,419.71,420.54,421.51,422.56,426.21,430.30 16/04/2022 11.45.00,850.60,853.92,857.66,941.99,945.14,948.06,579.28,581.24,583.10,42.10,42.25,42.36,1.95,1.96,1.96,874.59,877.82,880.92,420.61,421.81,423.09,433.77,437.33,440.72 16/04/2022 11.46.00,852.62,860.19,862.96,948.35,950.72,954.27,583.56,584.71,586.77,42.11,42.44,42.54,1.95,1.97,1.97,880.92,884.23,887.08,422.86,423.73,424.67,434.04,440.98,443.92 16/04/2022 11.47.00,861.20,863.76,867.25,952.50,954.42,957.38,585.85,587.02,588.91,42.54,42.59,42.69,1.97,1.97,1.98,886.20,887.16,889.54,423.77,424.44,425.57,441.25,442.27,444.19 16/04/2022 11.48.00,871.29,874.86,878.61,959.61,966.79,970.41,590.29,594.67,597.01,42.80,43.02,43.15,1.98,1.99,2.00,892.35,898.33,901.32,425.34,425.98,426.47,446.59,451.04,454.60 16/04/2022 11.49.00,867.50,875.37,892.99,961.83,966.49,977.82,592.43,595.26,602.06,42.73,43.03,43.71,1.98,1.99,2.02,893.05,897.60,909.05,426.70,427.45,428.95,443.92,448.99,462.87 16/04/2022 11.50.00,850.35,869.02,889.46,949.83,966.02,979.59,587.38,596.10,603.59,42.15,42.81,43.59,1.95,1.98,2.02,880.75,895.75,910.11,428.50,429.14,430.53,424.43,441.52,461.01 16/04/2022 11.51.00,844.29,855.22,860.94,943.61,949.17,953.83,584.32,587.28,590.29,41.94,42.29,42.52,1.94,1.96,1.97,873.19,878.96,883.56,429.62,430.07,430.98,419.89,426.52,431.90 16/04/2022 11.52.00,823.09,861.62,876.59,956.35,962.62,966.42,591.36,595.41,597.78,41.22,42.53,43.07,1.91,1.97,1.99,883.38,891.03,894.99,430.75,431.76,433.23,416.69,436.18,446.86 16/04/2022 11.53.00,796.85,830.83,857.92,910.30,931.42,956.64,565.52,577.95,592.43,40.12,41.27,42.34,1.87,1.91,1.96,841.37,860.73,884.26,430.30,432.78,437.28,387.32,403.65,425.76 16/04/2022 11.54.00,829.15,851.78,860.19,938.58,951.81,957.83,580.04,588.38,592.73,41.24,42.07,42.49,1.91,1.95,1.97,869.32,880.89,886.37,441.34,445.36,448.10,394.53,411.04,423.09 16/04/2022 11.55.00,795.33,818.59,835.71,904.82,918.89,935.77,558.94,567.45,577.90,40.11,40.86,41.33,1.86,1.90,1.92,840.49,851.77,865.80,441.12,445.92,447.88,364.09,381.76,391.59 16/04/2022 11.56.00,726.70,787.85,840.50,840.85,880.12,922.74,522.86,545.67,570.41,37.17,39.58,41.65,1.73,1.84,1.93,776.14,814.03,855.43,432.10,435.48,441.34,296.55,354.61,397.20 16/04/2022 11.57.00,805.43,856.19,884.16,928.81,950.10,966.12,567.66,582.46,590.75,39.99,42.16,43.25,1.85,1.95,1.99,864.92,883.79,898.85,443.37,448.36,451.03,381.45,411.70,428.43 16/04/2022 11.58.00,581.85,655.87,726.44,666.43,760.43,875.50,420.12,472.40,536.62,31.12,34.14,37.13,1.46,1.60,1.73,619.32,708.08,814.64,400.11,413.89,433.91,183.61,262.28,332.32 16/04/2022 11.59.00,616.92,664.95,723.16,720.92,737.33,780.88,452.38,461.07,484.48,32.69,34.40,36.50,1.53,1.61,1.70,666.97,684.28,726.56,403.04,410.17,417.01,231.94,263.13,309.36 16/04/2022 12.00.00,543.74,603.59,673.70,637.11,692.56,734.54,401.77,433.72,457.42,29.73,31.98,34.43,1.40,1.50,1.61,589.96,641.53,677.87,408.22,414.00,421.96,146.77,204.53,248.22 16/04/2022 12.01.00,633.07,704.91,756.47,707.29,770.15,822.94,442.59,477.71,506.35,32.94,35.87,38.06,1.54,1.67,1.76,656.24,716.48,767.18,427.60,442.84,456.66,206.04,260.19,297.61 16/04/2022 12.02.00,730.99,777.25,811.74,822.05,857.83,894.90,505.58,523.62,543.20,37.11,38.98,40.19,1.72,1.80,1.86,766.47,802.92,839.26,460.49,468.34,474.24,278.93,315.41,348.07 16/04/2022 12.03.00,622.48,695.15,761.01,705.22,770.22,848.55,431.89,469.81,514.45,32.86,35.82,38.53,1.54,1.67,1.79,665.56,727.30,799.17,451.25,458.73,471.08,183.88,249.47,307.49 16/04/2022 12.04.00,657.55,697.68,760.76,739.13,779.11,830.19,454.06,476.13,505.43,34.57,36.07,38.56,1.62,1.68,1.79,699.49,737.35,785.99,456.44,458.62,462.07,216.18,256.68,309.90 16/04/2022 12.05.00,706.76,796.89,867.76,749.35,847.42,931.32,460.63,517.25,564.75,36.30,40.01,42.92,1.69,1.85,1.98,710.92,804.65,885.14,460.27,474.80,489.11,244.75,322.71,383.85 16/04/2022 12.06.00,811.99,872.85,901.32,923.33,951.51,965.68,556.34,573.95,582.95,40.70,43.02,44.06,1.88,1.98,2.03,881.45,906.47,918.55,478.52,488.85,492.71,363.29,394.62,411.08 16/04/2022 12.07.00,564.69,657.68,712.31,636.07,749.39,849.59,396.88,458.95,513.69,30.73,34.55,37.04,1.45,1.62,1.73,606.14,715.43,811.30,414.30,438.22,465.67,156.38,245.55,296.01 16/04/2022 12.08.00,476.87,512.37,582.35,550.49,582.03,659.02,349.17,367.34,410.02,27.45,28.84,31.41,1.31,1.37,1.48,525.44,553.80,627.41,390.42,394.62,404.61,111.26,138.58,205.77 16/04/2022 12.09.00,549.04,629.54,718.37,583.51,668.20,752.01,369.35,417.97,466.14,30.45,33.60,37.17,1.44,1.58,1.73,554.98,634.53,713.03,396.05,413.33,432.10,155.31,216.05,277.06 16/04/2022 12.10.00,776.41,855.98,902.83,809.61,905.54,969.97,499.31,553.62,589.83,39.40,42.54,44.49,1.83,1.97,2.05,767.18,858.86,920.66,440.66,454.94,466.13,327.25,395.91,436.71 16/04/2022 12.11.00,906.37,917.85,925.80,980.78,990.28,997.07,594.41,599.77,603.74,44.70,45.10,45.43,2.07,2.08,2.09,932.79,942.25,949.84,467.25,471.98,475.14,438.31,448.41,455.13 16/04/2022 12.12.00,625.76,800.89,906.37,724.77,899.88,988.48,448.09,547.20,597.78,33.63,40.53,44.75,1.59,1.88,2.06,693.86,858.95,942.10,433.68,456.70,471.31,214.05,364.09,445.52 16/04/2022 12.13.00,667.90,779.14,876.34,711.29,822.91,941.54,441.98,509.18,578.67,35.06,39.57,43.59,1.65,1.84,2.01,681.73,782.91,890.24,425.34,434.96,449.00,242.08,339.71,427.37 16/04/2022 12.14.00,875.83,881.89,888.20,955.02,959.98,964.64,585.24,587.46,589.22,43.46,43.75,43.95,2.01,2.02,2.03,901.67,907.79,913.27,452.61,456.36,458.92,421.49,428.75,433.24 16/04/2022 12.15.00,733.51,812.20,879.62,819.38,900.50,950.28,506.35,552.04,580.50,37.86,40.93,43.49,1.76,1.90,2.01,777.90,853.97,901.67,432.55,448.29,458.24,308.83,376.77,422.29 16/04/2022 12.16.00,745.87,792.60,849.08,822.20,863.24,918.74,510.02,534.58,567.66,38.19,40.04,42.23,1.78,1.86,1.95,777.55,814.67,865.28,423.77,429.92,439.76,328.05,366.49,408.41 16/04/2022 12.17.00,867.76,874.65,881.64,940.95,954.20,959.75,579.58,585.16,587.38,43.00,43.28,43.51,1.98,2.00,2.01,886.90,899.15,904.66,444.72,448.81,450.58,424.16,428.92,432.97 16/04/2022 12.18.00,767.83,826.54,865.99,856.84,919.03,951.61,526.22,561.85,581.27,39.07,41.42,42.97,1.81,1.92,1.98,807.79,866.30,897.27,432.55,441.94,447.88,345.94,394.79,423.09 16/04/2022 12.19.00,727.96,775.65,800.38,827.08,857.66,882.31,509.71,528.19,542.89,37.54,39.37,40.24,1.75,1.83,1.86,780.71,808.11,830.99,425.12,426.70,428.27,324.58,359.55,385.18 16/04/2022 12.20.00,751.93,787.51,822.08,827.97,860.35,886.16,512.77,532.06,547.17,38.38,39.75,41.08,1.78,1.84,1.90,778.08,807.61,831.87,423.09,428.99,437.06,334.72,361.87,384.12 16/04/2022 12.21.00,844.79,880.67,908.89,904.08,952.05,984.78,558.03,582.95,599.46,41.89,43.39,44.47,1.93,2.00,2.04,851.74,896.22,928.21,442.69,451.63,456.21,397.73,431.37,456.73 16/04/2022 12.22.00,753.44,833.27,897.79,836.71,928.46,987.00,511.70,565.11,599.61,38.42,41.49,44.05,1.78,1.91,2.02,792.32,876.06,929.62,432.78,445.70,455.54,336.59,403.92,452.46 16/04/2022 12.23.00,598.76,697.59,752.43,705.22,788.58,831.23,436.47,483.90,508.18,32.02,36.02,38.31,1.50,1.67,1.77,664.68,745.55,787.22,397.18,414.75,428.05,231.40,306.20,344.07 16/04/2022 12.24.00,456.68,506.65,568.22,528.42,586.64,659.47,340.30,371.77,410.64,26.39,28.41,30.91,1.26,1.34,1.45,495.03,551.55,622.49,362.48,372.77,389.07,114.73,158.21,208.44 16/04/2022 12.25.00,598.00,674.96,746.38,622.15,734.96,796.58,395.65,456.91,491.82,32.08,35.00,37.75,1.50,1.62,1.74,581.52,686.63,744.50,372.17,392.86,404.39,221.79,288.85,344.60 16/04/2022 12.26.00,419.59,485.75,568.47,506.66,567.00,679.16,323.18,357.22,419.35,24.82,27.53,30.77,1.19,1.30,1.44,474.63,530.48,635.32,367.21,375.85,392.00,77.89,134.40,208.71 16/04/2022 12.27.00,586.14,654.99,690.36,622.45,706.26,758.53,392.44,438.82,466.29,31.58,34.21,35.60,1.48,1.59,1.65,582.23,661.57,712.85,382.31,403.45,418.58,206.04,255.34,282.13 16/04/2022 12.28.00,579.32,619.45,648.72,660.50,699.67,742.98,406.81,429.54,455.74,31.43,32.90,34.02,1.47,1.53,1.58,627.41,660.93,697.73,407.09,412.84,417.91,197.23,228.82,257.83 16/04/2022 12.29.00,473.59,541.43,610.62,546.79,618.35,667.91,342.14,382.73,411.09,27.17,29.84,32.52,1.29,1.40,1.51,519.82,586.12,633.56,384.11,395.45,404.61,118.20,171.51,222.59 16/04/2022 12.30.00,460.22,560.78,644.68,521.91,609.30,702.85,329.30,379.27,432.81,26.68,30.56,33.82,1.27,1.43,1.57,496.61,578.56,664.68,380.50,388.65,397.40,102.72,184.73,260.50 16/04/2022 12.31.00,468.29,493.32,541.72,535.68,567.15,643.62,337.70,355.44,398.56,27.14,28.00,29.85,1.29,1.32,1.41,505.40,535.08,609.13,378.48,382.91,391.55,116.87,133.91,182.81 16/04/2022 12.32.00,536.93,557.75,607.84,594.46,623.07,660.36,372.87,389.51,410.79,29.81,30.55,32.51,1.40,1.43,1.52,559.55,583.55,618.44,384.11,392.30,400.11,163.06,180.23,221.52 16/04/2022 12.33.00,535.42,571.88,635.85,602.76,634.20,691.15,379.14,397.72,431.58,29.68,31.20,33.67,1.40,1.46,1.57,562.71,591.72,644.46,401.68,408.18,419.48,143.57,174.89,221.52 16/04/2022 12.34.00,729.22,835.33,923.27,756.16,885.87,994.25,469.04,542.69,602.98,37.26,41.59,45.14,1.72,1.91,2.06,707.40,829.41,933.66,426.70,452.61,478.74,296.01,379.44,448.19 16/04/2022 12.35.00,931.85,950.19,959.11,1015.87,1031.37,1041.34,613.68,619.82,624.84,45.53,46.16,46.48,2.08,2.10,2.12,956.17,974.22,984.30,486.85,498.87,506.91,439.38,461.23,469.01 16/04/2022 12.36.00,817.04,880.50,930.59,922.59,973.55,1014.24,553.74,583.08,606.95,41.25,43.61,45.48,1.89,1.99,2.07,879.34,927.22,964.08,491.14,500.64,507.13,360.09,403.74,440.18 16/04/2022 12.37.00,803.41,812.75,818.04,873.87,881.25,887.64,527.75,531.37,534.79,40.63,40.93,41.14,1.87,1.88,1.89,836.62,843.18,849.28,478.74,482.42,486.85,340.33,347.27,354.21 16/04/2022 12.38.00,751.93,785.91,811.48,840.85,861.61,875.80,508.18,519.98,528.52,38.74,39.89,40.84,1.79,1.83,1.87,806.20,824.87,838.20,466.13,470.93,476.72,314.17,338.51,360.35 16/04/2022 12.39.00,642.66,695.66,758.24,718.69,764.92,832.71,440.30,466.29,503.44,34.09,36.26,38.71,1.59,1.68,1.78,688.41,732.01,795.83,448.33,453.47,460.72,215.92,261.39,308.03 16/04/2022 12.40.00,812.75,836.09,861.95,857.29,901.14,918.74,519.65,543.04,553.44,41.24,41.87,42.78,1.89,1.92,1.96,819.39,861.09,878.99,463.87,477.50,483.70,363.56,377.71,393.73 16/04/2022 12.41.00,764.29,801.05,824.10,859.81,869.63,888.53,517.36,523.12,534.17,39.29,40.51,41.24,1.81,1.86,1.89,824.66,835.80,854.20,467.25,474.16,478.97,322.98,348.12,374.77 16/04/2022 12.42.00,746.88,777.67,804.67,818.05,843.91,869.58,497.48,511.37,524.54,38.32,39.50,40.47,1.77,1.82,1.86,783.53,809.49,835.21,452.38,457.00,463.65,313.37,341.58,360.35 16/04/2022 12.43.00,731.74,758.32,779.94,809.02,821.51,838.63,492.43,499.34,508.64,37.73,38.78,39.60,1.74,1.79,1.82,775.09,787.77,804.97,453.06,457.53,464.77,298.15,319.95,332.05 16/04/2022 12.44.00,806.18,843.78,873.06,856.10,898.01,933.25,517.97,541.44,560.63,40.48,42.04,43.23,1.86,1.92,1.98,822.20,862.49,895.87,468.83,477.80,485.95,350.74,381.76,405.21 16/04/2022 12.45.00,886.43,911.46,920.75,947.02,971.94,984.93,568.42,581.62,588.45,43.78,44.67,44.98,2.00,2.04,2.05,909.05,934.40,948.96,487.76,491.51,493.84,416.95,438.89,449.79 16/04/2022 12.46.00,772.62,849.13,898.54,849.00,927.01,972.78,510.32,554.41,580.96,39.15,42.31,44.25,1.80,1.93,2.02,821.15,894.64,937.36,470.41,482.72,491.36,331.52,397.86,436.44 16/04/2022 12.47.00,698.94,741.04,756.98,790.95,809.49,833.45,479.74,489.17,501.61,36.48,38.05,38.55,1.69,1.75,1.77,762.60,782.71,805.50,448.78,455.72,463.65,288.00,312.88,321.91 16/04/2022 12.48.00,684.81,800.04,841.77,749.35,844.43,895.79,456.96,511.98,541.51,35.82,40.16,41.63,1.66,1.84,1.90,724.10,813.38,859.30,447.65,451.56,453.73,257.57,363.51,399.60 16/04/2022 12.49.00,762.78,786.42,802.40,845.89,860.13,886.16,512.16,520.29,535.86,39.00,39.78,40.27,1.79,1.82,1.84,811.30,825.72,848.22,450.58,451.59,452.61,341.67,364.09,382.25 16/04/2022 12.50.00,782.97,794.49,803.41,844.70,855.17,869.43,509.25,515.80,524.08,39.57,40.01,40.32,1.81,1.83,1.85,813.76,822.70,836.27,445.40,449.60,452.38,364.89,369.56,379.58 16/04/2022 12.51.00,737.04,767.62,790.29,813.46,830.12,852.70,491.67,500.79,513.69,37.76,39.01,39.93,1.74,1.79,1.83,780.54,797.68,817.81,439.31,440.48,442.47,318.70,351.54,377.44 16/04/2022 12.52.00,792.31,821.75,847.82,861.29,880.46,900.23,518.88,529.43,540.44,39.86,41.00,41.94,1.82,1.87,1.91,825.37,844.33,863.87,441.57,442.88,444.04,373.70,401.96,424.43 16/04/2022 12.53.00,837.22,873.31,894.00,895.34,930.63,949.24,536.93,556.88,567.20,41.70,42.97,43.71,1.90,1.95,1.99,859.12,892.12,909.40,444.72,445.28,446.07,418.02,452.69,471.95 16/04/2022 12.54.00,850.60,870.66,894.76,929.55,942.85,960.64,555.89,563.25,573.62,42.28,42.95,43.75,1.93,1.95,1.99,888.31,901.05,919.07,441.12,442.47,444.50,445.79,458.25,477.83 16/04/2022 12.55.00,843.03,857.54,867.50,916.22,924.07,938.28,548.24,552.34,560.47,42.07,42.54,42.94,1.92,1.94,1.95,877.76,885.20,897.80,437.74,439.35,440.44,438.31,447.26,457.80 16/04/2022 12.56.00,869.02,875.37,883.66,929.40,938.68,949.24,555.73,561.13,567.51,43.01,43.22,43.48,1.96,1.96,1.97,892.00,900.09,909.23,428.95,433.38,436.61,463.14,472.53,485.30 16/04/2022 12.57.00,868.77,878.90,882.90,943.17,947.78,949.68,565.82,567.61,568.58,42.91,43.28,43.41,1.95,1.97,1.97,901.32,906.47,908.52,420.84,423.77,427.60,482.90,487.39,490.37 16/04/2022 12.58.00,856.15,863.89,872.55,927.92,934.53,940.21,558.48,561.64,564.29,42.30,42.61,42.92,1.92,1.94,1.95,883.74,891.76,898.15,414.08,417.19,419.94,473.29,478.76,483.43 16/04/2022 12.59.00,840.76,846.64,853.37,914.44,918.98,924.51,551.91,553.85,556.65,41.67,41.90,42.19,1.89,1.91,1.92,869.67,874.39,880.04,412.27,412.99,413.63,461.27,465.81,470.62 16/04/2022 13.00.00,837.48,839.41,841.77,911.19,913.11,916.22,550.23,551.30,553.13,41.50,41.57,41.64,1.89,1.89,1.89,864.75,866.24,868.09,406.42,409.05,411.60,459.40,462.34,467.95 16/04/2022 13.01.00,836.47,840.04,842.52,913.41,914.84,916.22,551.45,552.24,552.83,41.37,41.51,41.58,1.88,1.88,1.89,863.69,865.25,866.33,402.81,404.16,405.52,463.94,466.66,467.95 16/04/2022 13.02.00,833.69,837.69,840.76,911.63,914.17,915.63,549.92,551.68,552.52,41.13,41.30,41.40,1.87,1.87,1.88,858.24,861.94,864.40,400.11,401.61,403.49,463.68,466.35,468.75 16/04/2022 13.03.00,820.82,825.19,828.64,902.60,904.84,908.23,545.34,546.41,548.24,40.64,40.82,40.96,1.85,1.85,1.86,847.87,850.83,855.08,398.53,399.13,400.11,454.06,457.31,459.14 16/04/2022 13.04.00,810.73,817.71,823.34,893.86,898.65,901.86,540.29,543.12,544.72,40.22,40.48,40.63,1.83,1.84,1.84,836.80,842.45,846.46,395.60,397.48,399.21,443.39,448.86,451.93 16/04/2022 13.05.00,806.69,809.68,814.01,889.12,890.60,893.71,537.54,538.25,539.98,40.13,40.24,40.44,1.82,1.83,1.83,832.75,833.86,836.62,393.12,394.32,396.50,440.18,443.65,447.92 16/04/2022 13.06.00,803.91,808.16,810.47,887.64,891.05,892.83,535.70,537.87,539.37,40.03,40.16,40.26,1.82,1.82,1.83,829.94,833.57,835.74,391.55,392.71,393.80,440.45,444.19,446.05 16/04/2022 13.07.00,800.63,803.91,806.69,883.35,885.82,888.68,532.80,534.02,535.55,39.88,40.00,40.10,1.81,1.81,1.82,827.13,828.30,830.11,387.26,389.03,391.32,438.05,442.85,448.46 16/04/2022 13.08.00,802.65,807.40,810.98,886.76,890.56,894.01,533.72,536.11,538.00,39.91,40.10,40.28,1.81,1.82,1.83,826.95,831.14,834.16,386.81,387.08,387.49,445.25,449.61,453.53 16/04/2022 13.09.00,799.62,801.98,804.92,883.35,885.05,886.90,532.19,533.00,534.02,39.72,39.80,39.94,1.80,1.80,1.81,823.96,825.51,827.48,387.49,387.94,388.84,442.32,444.32,447.39 16/04/2022 13.10.00,798.87,800.30,801.39,882.31,883.08,883.94,530.81,531.37,531.88,39.63,39.73,39.82,1.80,1.80,1.80,822.55,823.87,824.84,387.04,387.83,389.07,441.25,443.21,445.52 16/04/2022 13.11.00,797.10,803.28,810.47,880.83,883.94,887.20,528.67,530.99,532.95,39.58,39.75,39.90,1.79,1.80,1.81,820.62,824.49,827.65,385.46,385.99,386.59,444.45,447.12,451.13 16/04/2022 13.12.00,793.32,795.08,795.84,876.83,877.75,878.76,526.22,526.63,527.29,39.40,39.45,39.51,1.79,1.79,1.79,817.98,818.48,819.21,387.26,387.60,388.17,440.72,441.92,442.58 16/04/2022 13.13.00,796.60,799.08,801.14,877.13,880.73,883.65,526.68,528.47,530.05,39.41,39.52,39.61,1.78,1.79,1.79,817.81,820.88,823.26,385.69,387.38,388.39,442.58,446.32,451.13 16/04/2022 13.14.00,805.17,809.89,813.25,886.61,892.50,895.20,531.58,534.40,535.70,39.79,39.96,40.05,1.80,1.81,1.81,825.54,831.67,834.51,384.56,384.90,385.24,455.13,462.07,465.01 16/04/2022 13.15.00,805.68,808.67,810.22,889.86,891.15,892.23,532.49,533.28,534.02,39.80,39.86,39.93,1.80,1.80,1.80,829.94,831.49,833.10,383.66,384.52,385.69,461.54,462.43,464.21 16/04/2022 13.16.00,783.22,790.33,802.40,865.43,874.32,886.90,518.73,523.62,530.50,38.84,39.12,39.58,1.76,1.77,1.79,808.49,815.64,826.60,383.43,384.60,385.24,439.65,445.70,457.27 16/04/2022 13.17.00,786.25,787.85,789.28,866.77,868.02,868.99,519.19,519.80,520.26,38.91,39.00,39.05,1.76,1.76,1.77,810.07,810.80,812.18,383.88,384.52,385.69,442.58,443.65,444.99 16/04/2022 13.18.00,783.47,785.62,787.76,865.14,866.17,867.95,517.66,518.30,519.80,38.81,38.88,38.93,1.75,1.76,1.76,808.49,810.10,811.83,384.33,385.50,386.14,440.98,443.30,446.86 16/04/2022 13.19.00,785.24,789.70,797.10,865.88,869.50,875.06,517.36,519.52,522.55,38.80,38.97,39.23,1.75,1.76,1.77,810.60,814.17,819.57,384.33,385.20,385.91,443.92,447.92,453.80 16/04/2022 13.20.00,782.21,785.79,789.03,862.18,863.95,866.32,515.37,516.36,517.66,38.65,38.73,38.86,1.75,1.75,1.76,806.38,808.05,810.78,383.88,384.97,386.14,439.91,442.98,447.66 16/04/2022 13.21.00,795.84,798.91,801.39,868.84,874.69,880.54,518.88,522.33,525.77,38.97,39.17,39.34,1.76,1.77,1.77,813.59,818.86,824.31,382.98,384.00,384.79,450.06,457.45,464.74 16/04/2022 13.22.00,796.60,800.68,802.65,877.87,879.23,880.83,524.08,524.70,525.92,39.12,39.21,39.25,1.76,1.77,1.77,821.68,822.99,824.31,382.08,382.98,383.88,461.01,463.23,464.48 16/04/2022 13.23.00,778.17,786.96,796.09,858.47,867.36,876.69,513.07,518.04,523.17,38.33,38.63,39.05,1.73,1.74,1.76,802.34,810.48,819.92,382.31,383.66,385.69,439.65,448.81,459.94 16/04/2022 13.24.00,775.65,779.52,781.20,855.22,856.67,857.73,511.39,512.21,512.77,38.17,38.26,38.37,1.72,1.73,1.73,799.52,800.70,801.63,385.46,385.76,386.14,434.84,438.22,441.25 16/04/2022 13.25.00,783.98,786.46,789.78,859.81,861.68,863.95,513.69,514.37,515.22,38.40,38.49,38.59,1.73,1.74,1.74,803.57,806.15,807.96,385.46,386.03,387.04,443.65,445.70,448.72 16/04/2022 13.26.00,775.90,782.46,791.30,852.11,858.87,863.21,508.64,512.29,514.60,38.07,38.36,38.62,1.72,1.73,1.74,797.94,804.42,807.61,384.33,385.12,385.69,437.78,444.54,451.66 16/04/2022 13.27.00,778.17,781.54,785.74,856.55,859.14,863.21,511.09,512.57,514.60,38.22,38.35,38.53,1.72,1.73,1.73,801.81,804.80,808.49,383.43,384.56,385.46,442.85,446.46,451.13 16/04/2022 13.28.00,782.97,787.22,792.56,860.55,863.16,866.77,513.69,515.06,517.20,38.36,38.50,38.71,1.73,1.73,1.74,805.85,808.90,812.89,381.86,382.95,383.88,448.72,452.15,457.00 16/04/2022 13.29.00,789.03,792.81,796.09,866.47,868.25,870.47,517.36,517.97,518.73,38.63,38.69,38.76,1.74,1.74,1.74,812.18,813.30,815.00,377.35,379.60,381.63,455.67,459.63,463.41 16/04/2022 13.30.00,788.77,791.88,795.84,867.65,869.21,871.50,517.20,517.94,519.04,38.60,38.71,38.87,1.74,1.74,1.75,811.48,812.97,815.52,373.97,375.02,376.67,461.01,464.97,470.88 16/04/2022 13.31.00,788.27,794.62,803.91,865.14,869.33,872.39,515.22,517.69,519.34,38.46,38.66,38.95,1.73,1.74,1.75,809.90,813.88,816.75,373.75,375.02,376.00,463.41,467.01,470.35 16/04/2022 13.32.00,789.03,790.83,792.81,864.84,866.54,868.99,514.76,515.83,517.36,38.51,38.57,38.61,1.73,1.73,1.74,810.25,811.65,813.24,373.07,373.52,373.97,465.54,468.08,470.88 16/04/2022 13.33.00,780.45,784.95,789.03,860.25,863.80,868.99,511.85,514.22,517.36,38.25,38.36,38.54,1.72,1.73,1.73,804.62,808.08,812.71,371.94,372.43,373.29,462.34,465.54,469.55 16/04/2022 13.34.00,777.16,781.66,787.01,853.74,859.26,864.25,508.03,511.16,513.84,38.05,38.17,38.36,1.71,1.72,1.72,799.35,803.60,808.49,371.04,371.75,373.52,459.14,462.79,466.88 16/04/2022 13.35.00,776.16,782.59,787.51,853.59,857.19,862.03,507.57,509.43,511.55,38.00,38.16,38.35,1.71,1.72,1.72,798.64,802.60,807.61,371.72,372.32,372.84,458.34,465.10,472.49 16/04/2022 13.36.00,772.37,776.74,785.49,847.37,852.92,862.92,503.29,506.17,511.55,37.73,37.90,38.23,1.70,1.70,1.72,794.60,799.70,808.14,372.39,372.81,373.07,456.73,461.67,470.35 16/04/2022 13.37.00,760.01,770.44,777.67,834.19,846.01,851.37,495.34,501.79,504.82,37.14,37.62,37.92,1.67,1.69,1.70,782.12,793.22,798.82,370.37,371.30,372.39,444.45,457.13,464.21 16/04/2022 13.38.00,753.95,756.85,760.76,825.16,828.27,832.41,489.99,491.92,494.42,36.90,37.01,37.20,1.66,1.67,1.67,773.86,776.46,780.36,370.82,372.81,373.75,437.51,440.49,445.52 16/04/2022 13.39.00,749.91,753.78,760.26,822.49,825.01,827.08,488.00,489.40,490.91,36.78,36.90,36.99,1.65,1.66,1.66,771.92,774.30,776.32,372.62,373.14,373.75,436.71,440.14,444.19 16/04/2022 13.40.00,765.05,769.47,776.16,831.97,838.16,844.85,492.74,495.93,499.31,37.25,37.43,37.66,1.67,1.68,1.69,781.06,787.48,793.90,369.92,371.23,371.94,451.39,460.52,469.55 16/04/2022 13.41.00,779.44,782.55,787.26,844.55,850.92,854.18,499.01,502.53,504.36,37.73,37.87,37.95,1.69,1.70,1.70,799.52,802.31,803.92,368.56,369.58,370.59,474.89,479.03,482.36 16/04/2022 13.42.00,774.39,779.86,784.73,846.78,850.13,854.18,500.38,502.17,504.05,37.55,37.75,37.94,1.68,1.69,1.70,797.41,801.19,805.50,367.89,368.90,370.14,473.02,479.16,484.50 16/04/2022 13.43.00,761.01,771.28,785.24,832.41,844.14,853.44,491.52,498.40,503.75,37.01,37.45,37.91,1.66,1.68,1.70,784.40,795.66,805.15,364.06,366.08,367.66,461.27,473.06,484.23 16/04/2022 13.44.00,747.39,753.40,761.01,817.46,823.90,830.64,483.26,486.52,490.45,36.56,36.78,37.08,1.64,1.65,1.66,770.34,776.05,782.47,362.93,363.68,364.28,449.53,455.27,462.61 16/04/2022 13.45.00,749.66,759.54,766.57,817.61,827.26,835.67,483.26,488.51,492.89,36.59,36.95,37.18,1.64,1.66,1.67,770.34,778.93,785.99,360.68,362.40,363.38,451.93,463.85,473.82 16/04/2022 13.46.00,764.04,767.41,771.61,833.15,835.40,838.04,491.67,492.99,494.57,37.00,37.14,37.25,1.66,1.66,1.67,783.70,785.75,787.92,360.00,360.53,361.13,469.55,473.87,478.09 16/04/2022 13.47.00,749.91,754.33,760.26,821.01,825.43,834.78,484.79,487.39,492.59,36.44,36.64,36.93,1.63,1.64,1.65,770.34,775.26,784.05,359.55,360.04,361.35,455.93,461.41,469.01 16/04/2022 13.48.00,738.56,743.48,750.16,805.91,813.46,820.12,475.77,480.33,484.02,36.00,36.20,36.47,1.62,1.62,1.64,756.98,764.13,771.04,361.13,361.84,362.25,443.39,449.30,456.47 16/04/2022 13.49.00,736.54,739.94,746.13,805.02,807.27,810.79,475.00,476.48,478.21,35.94,36.04,36.22,1.61,1.62,1.62,756.45,758.59,762.78,360.68,361.47,362.03,443.92,447.43,453.53 16/04/2022 13.50.00,738.30,743.22,747.14,805.91,811.71,815.68,475.16,478.60,480.81,35.88,36.09,36.24,1.61,1.62,1.62,757.51,762.93,766.47,361.80,362.74,363.61,445.79,451.75,456.47 16/04/2022 13.51.00,731.74,735.53,745.62,795.69,799.44,803.10,468.58,471.26,474.24,35.54,35.70,35.92,1.60,1.60,1.62,749.77,753.23,758.39,362.93,363.42,364.28,437.78,441.38,446.59 16/04/2022 13.52.00,736.54,745.92,751.43,801.02,809.93,816.57,471.33,476.20,479.74,35.81,36.11,36.27,1.61,1.62,1.62,754.87,764.10,770.87,363.83,364.39,365.18,445.79,456.78,462.87 16/04/2022 13.53.00,741.08,748.35,753.44,809.76,814.18,818.20,476.07,478.44,480.66,35.94,36.12,36.27,1.61,1.62,1.62,763.31,767.97,771.75,362.25,363.34,364.06,454.06,461.76,467.68 16/04/2022 13.54.00,736.03,744.70,754.20,804.72,812.65,819.09,472.71,477.12,480.51,35.66,36.01,36.31,1.60,1.61,1.62,759.97,767.47,773.68,362.93,363.31,363.61,450.86,461.14,470.08 16/04/2022 13.55.00,723.16,727.33,733.51,788.14,792.56,799.84,463.38,465.91,469.96,35.15,35.31,35.46,1.58,1.58,1.59,743.79,748.36,754.17,362.25,362.93,363.83,434.57,439.83,445.25 16/04/2022 13.56.00,714.58,717.65,724.42,777.48,782.54,793.32,457.12,459.94,465.83,34.75,34.92,35.30,1.56,1.57,1.58,734.83,739.57,749.42,362.93,363.49,363.61,424.96,429.32,440.18 16/04/2022 13.57.00,715.59,720.55,724.42,776.59,780.86,784.59,456.50,459.00,460.94,34.70,34.90,35.04,1.56,1.57,1.57,733.77,737.87,741.86,362.48,363.12,364.06,423.90,430.93,435.11 16/04/2022 13.58.00,724.68,730.86,739.31,784.88,791.57,799.25,460.94,464.53,468.58,35.02,35.23,35.51,1.57,1.58,1.59,741.33,747.43,754.17,360.45,360.83,361.35,437.24,445.34,454.60 16/04/2022 13.59.00,719.63,722.53,727.45,782.07,785.28,793.47,459.10,461.09,465.37,34.82,34.91,35.08,1.56,1.56,1.57,737.64,740.83,748.36,356.85,358.01,360.00,436.98,440.31,444.45 16/04/2022 14.00.00,716.35,718.20,719.88,779.26,780.29,781.62,457.57,458.21,458.95,34.68,34.75,34.84,1.55,1.56,1.56,735.71,736.26,737.29,356.40,356.88,357.52,438.58,439.29,440.18 16/04/2022 14.01.00,719.88,722.03,723.67,779.26,782.59,784.73,458.49,459.79,460.78,34.68,34.83,34.89,1.55,1.56,1.57,737.64,739.31,740.63,355.27,356.17,357.07,442.32,445.65,448.72 16/04/2022 14.02.00,717.61,720.30,722.41,778.66,780.42,782.22,457.57,458.54,459.56,34.53,34.65,34.73,1.55,1.55,1.56,735.35,737.26,739.57,356.40,357.75,359.10,440.45,443.34,445.52 16/04/2022 14.03.00,724.68,729.09,733.26,783.11,787.70,792.73,460.17,462.36,464.61,34.78,34.92,35.07,1.56,1.56,1.57,739.40,743.59,748.36,354.82,355.61,356.85,450.06,455.93,461.81 16/04/2022 14.04.00,724.68,727.03,728.97,786.07,788.12,790.21,461.86,462.82,463.69,34.73,34.79,34.86,1.55,1.56,1.56,742.39,744.14,745.73,356.17,356.81,357.30,454.33,456.02,457.53 16/04/2022 14.05.00,716.85,719.55,724.68,775.70,779.77,785.18,456.66,458.44,461.24,34.29,34.43,34.67,1.53,1.54,1.55,732.01,736.29,741.33,357.07,357.48,358.42,443.39,447.17,453.80 16/04/2022 14.06.00,706.00,713.74,717.86,766.82,774.02,776.74,451.76,455.51,456.81,33.91,34.17,34.35,1.52,1.53,1.54,724.81,731.31,733.77,358.20,359.32,360.45,432.17,440.85,444.45 16/04/2022 14.07.00,709.79,714.62,718.62,768.59,772.96,775.70,452.83,454.77,456.05,34.05,34.18,34.29,1.52,1.53,1.53,726.74,731.11,733.42,359.32,360.04,360.90,435.91,441.83,446.59 16/04/2022 14.08.00,714.08,718.70,723.92,773.78,777.65,783.11,454.82,456.81,459.71,34.10,34.26,34.44,1.53,1.53,1.54,731.66,735.09,740.28,358.87,359.47,360.23,443.65,448.99,456.73 16/04/2022 14.09.00,730.99,736.62,740.32,787.70,794.09,797.91,462.31,465.35,467.21,34.62,34.74,34.82,1.54,1.55,1.55,745.38,751.62,755.22,360.45,361.69,362.93,462.87,469.10,472.75 16/04/2022 14.10.00,732.25,736.37,738.81,793.62,796.38,797.32,463.84,465.91,466.44,34.55,34.69,34.77,1.54,1.55,1.55,752.41,754.75,755.92,363.15,363.53,363.83,467.41,470.80,472.49 16/04/2022 14.11.00,708.78,719.25,735.27,765.49,777.58,790.36,448.09,454.87,460.33,33.54,33.95,34.56,1.50,1.51,1.54,727.27,737.79,749.60,363.38,365.00,366.31,434.04,446.94,461.81 16/04/2022 14.12.00,692.12,698.89,707.01,747.86,755.86,763.12,437.54,442.49,446.57,32.92,33.17,33.43,1.47,1.48,1.49,710.39,718.77,725.69,364.96,366.38,367.21,415.62,423.18,431.90 16/04/2022 14.13.00,687.83,692.92,696.92,742.24,745.94,748.90,433.57,435.94,437.85,32.67,32.85,33.01,1.46,1.47,1.47,708.10,710.30,712.50,365.18,366.99,367.89,412.15,415.53,419.89 16/04/2022 14.14.00,661.09,671.52,681.78,717.36,727.21,738.24,418.43,424.37,430.82,31.67,32.07,32.43,1.42,1.43,1.45,685.07,694.25,704.06,363.83,366.42,368.79,385.98,395.06,404.67 16/04/2022 14.15.00,621.21,633.12,654.27,675.01,688.74,708.33,395.35,402.79,413.23,30.31,30.70,31.36,1.36,1.38,1.40,645.52,658.38,676.63,360.90,361.95,363.15,341.13,355.59,375.84 16/04/2022 14.16.00,613.14,620.16,628.28,665.24,671.61,676.05,389.08,392.85,395.35,29.95,30.22,30.48,1.34,1.35,1.37,638.49,644.49,649.56,359.10,360.19,361.13,338.20,345.14,353.15 16/04/2022 14.17.00,589.92,599.13,609.10,639.92,651.47,662.87,374.86,381.41,388.01,28.99,29.41,29.79,1.30,1.32,1.34,613.87,625.01,635.85,352.57,355.34,358.20,314.97,325.20,334.99 16/04/2022 14.18.00,560.40,573.27,580.84,612.53,623.39,633.26,360.03,365.68,371.04,28.18,28.49,28.72,1.27,1.28,1.29,589.08,598.96,607.37,348.73,350.65,351.89,288.54,300.42,310.16 16/04/2022 14.19.00,542.99,559.22,571.75,598.31,611.47,623.49,351.62,358.50,365.23,27.45,28.00,28.38,1.24,1.26,1.28,573.79,587.59,598.75,343.78,346.33,348.28,272.25,289.25,301.35 16/04/2022 14.20.00,508.16,524.94,539.96,560.41,575.39,592.10,331.89,339.57,347.80,26.28,26.84,27.34,1.19,1.21,1.23,537.40,552.54,568.69,341.98,342.99,343.78,230.07,251.25,270.11 16/04/2022 14.21.00,547.53,554.38,560.90,580.10,596.93,605.27,343.67,351.01,354.98,27.53,27.82,28.07,1.24,1.25,1.26,559.90,574.67,582.40,340.40,345.84,349.64,267.98,279.99,289.34 16/04/2022 14.22.00,581.09,595.35,601.28,616.97,636.79,646.88,360.64,370.19,374.71,28.76,29.19,29.35,1.29,1.31,1.31,594.89,614.40,624.95,350.76,354.37,357.30,307.49,323.24,329.65 16/04/2022 14.23.00,575.29,590.39,600.52,628.37,637.45,641.70,363.24,368.56,371.19,28.50,29.01,29.29,1.28,1.30,1.31,607.89,616.51,620.90,357.07,357.30,357.75,304.56,317.64,326.45 16/04/2022 14.24.00,535.67,548.58,557.12,579.66,594.93,610.01,338.32,345.99,353.91,27.20,27.57,27.83,1.23,1.24,1.25,563.24,577.01,591.37,353.02,354.18,356.62,254.36,269.80,279.19 16/04/2022 14.25.00,561.91,591.48,609.10,594.02,626.87,648.51,345.81,363.44,374.86,27.97,28.95,29.56,1.26,1.30,1.32,578.01,609.24,629.17,353.02,354.93,356.85,285.33,320.89,343.53 16/04/2022 14.26.00,591.44,597.79,605.82,636.22,640.17,643.92,369.20,371.21,372.72,28.91,29.11,29.34,1.30,1.30,1.31,617.39,621.14,624.77,357.07,357.67,358.42,320.31,328.23,334.72 16/04/2022 14.27.00,540.21,559.85,574.28,591.35,606.24,628.82,346.88,354.93,366.14,27.21,27.83,28.29,1.23,1.25,1.27,574.32,588.09,609.83,355.94,356.25,356.62,265.58,285.02,306.42 16/04/2022 14.28.00,575.03,583.03,596.48,614.16,623.02,634.74,360.03,364.95,371.49,28.33,28.58,29.01,1.27,1.28,1.30,595.24,604.29,616.33,358.20,361.73,366.08,299.22,304.87,316.30 16/04/2022 14.29.00,594.97,626.60,652.76,637.85,662.35,688.04,372.87,385.46,398.40,29.08,30.04,30.87,1.30,1.34,1.38,619.15,643.96,669.60,367.66,372.84,378.03,315.50,346.12,373.70 16/04/2022 14.30.00,657.55,665.71,671.68,695.45,703.74,709.22,401.92,406.00,408.34,31.06,31.26,31.41,1.38,1.39,1.40,676.11,685.84,691.93,379.38,383.36,385.46,379.58,386.34,390.79 16/04/2022 14.31.00,637.62,650.28,669.92,680.49,692.24,708.33,393.21,399.32,407.12,30.40,30.73,31.36,1.36,1.37,1.40,666.09,677.19,692.11,385.46,386.14,386.81,354.21,366.98,388.92 16/04/2022 14.32.00,642.41,647.33,653.01,681.23,684.24,690.12,393.66,395.40,398.40,30.47,30.60,30.80,1.36,1.36,1.37,667.49,670.83,676.81,385.01,385.69,386.81,357.95,364.14,374.24 16/04/2022 14.33.00,656.79,658.69,660.83,692.19,695.10,696.34,399.32,401.03,401.61,30.85,30.88,30.91,1.37,1.38,1.38,678.92,681.67,682.96,383.43,383.96,384.33,377.97,381.80,384.38 16/04/2022 14.34.00,641.15,649.06,660.08,679.01,687.40,697.08,392.59,396.95,402.07,30.24,30.50,30.89,1.35,1.36,1.38,665.91,674.14,683.49,378.70,380.47,382.31,366.23,374.24,385.98 16/04/2022 14.35.00,633.07,636.31,642.66,668.35,672.52,677.24,386.48,388.87,391.37,29.89,30.04,30.20,1.33,1.34,1.35,657.47,661.08,664.50,377.80,378.81,379.60,358.75,362.00,366.23 16/04/2022 14.36.00,633.83,635.68,637.11,668.05,669.24,669.83,386.17,386.55,386.94,29.92,29.95,29.99,1.34,1.34,1.34,657.65,659.03,659.76,375.55,377.31,378.48,360.89,364.18,367.56 16/04/2022 14.37.00,641.40,645.78,647.96,673.98,678.59,680.94,388.47,390.71,391.83,30.17,30.21,30.26,1.34,1.35,1.35,663.63,667.87,670.13,372.62,373.67,374.42,375.84,382.47,386.25 16/04/2022 14.38.00,619.20,631.35,641.15,658.13,668.52,679.16,378.07,384.24,390.45,29.39,29.73,30.12,1.31,1.32,1.34,649.74,659.38,669.08,367.66,370.52,372.62,363.29,373.04,385.45 16/04/2022 14.39.00,598.00,609.56,616.92,634.29,644.73,654.28,364.31,370.35,375.78,28.55,28.93,29.25,1.28,1.29,1.30,627.23,637.08,645.69,362.93,365.03,366.54,339.26,350.43,359.29 16/04/2022 14.40.00,574.53,592.19,604.56,603.94,623.09,633.85,347.64,357.30,363.09,27.76,28.32,28.69,1.24,1.27,1.28,598.93,617.83,628.29,356.17,359.51,362.03,306.42,336.33,353.41 16/04/2022 14.41.00,517.75,562.88,601.78,565.44,599.87,628.37,324.25,342.65,356.82,25.90,27.31,28.55,1.17,1.22,1.27,563.59,596.64,624.77,340.62,348.43,354.37,275.72,316.48,352.61 16/04/2022 14.42.00,422.87,444.65,481.16,457.94,485.88,535.68,269.06,282.94,308.50,22.64,23.47,24.84,1.03,1.07,1.12,457.05,485.42,534.41,314.94,326.02,336.57,176.67,193.31,235.94 16/04/2022 14.43.00,408.49,414.96,419.59,440.32,447.50,452.32,261.87,264.72,266.46,22.05,22.34,22.51,1.01,1.02,1.03,437.71,445.77,451.43,298.04,304.35,311.11,173.20,180.32,192.16 16/04/2022 14.44.00,418.58,437.13,461.98,452.91,465.37,484.00,268.90,276.29,286.49,22.33,22.95,23.72,1.02,1.04,1.07,447.91,459.87,476.39,294.21,295.07,296.46,194.03,217.48,244.75 16/04/2022 14.45.00,433.22,463.46,475.61,485.04,499.65,511.40,287.56,294.74,300.40,22.86,23.82,24.19,1.04,1.08,1.09,474.81,488.52,501.36,295.11,296.42,297.81,215.38,251.65,276.79 16/04/2022 14.46.00,461.48,473.04,487.72,503.55,511.57,518.21,295.81,300.07,303.61,23.81,24.14,24.53,1.08,1.09,1.10,491.16,499.16,506.10,298.71,300.33,301.87,247.96,261.26,274.39 16/04/2022 14.47.00,470.81,478.05,484.44,510.80,517.76,523.39,298.26,302.21,305.60,24.10,24.30,24.44,1.09,1.09,1.10,498.37,504.81,510.32,302.09,304.05,306.37,249.82,262.82,273.59 16/04/2022 14.48.00,460.47,474.39,487.97,495.70,513.74,521.47,291.07,299.86,303.76,23.74,24.23,24.60,1.07,1.09,1.11,483.78,501.50,509.44,307.28,308.78,310.88,227.66,253.30,266.91 16/04/2022 14.49.00,467.79,490.16,505.39,509.18,526.18,542.20,297.49,306.31,314.31,24.05,24.74,25.17,1.09,1.11,1.13,497.66,514.31,530.19,312.46,314.07,316.74,239.68,266.73,283.46 16/04/2022 14.50.00,491.51,494.91,499.08,532.72,534.22,538.20,309.57,310.57,312.48,24.85,24.94,25.03,1.12,1.12,1.13,521.22,522.95,526.14,317.87,321.02,324.18,262.11,266.47,272.25 16/04/2022 14.51.00,515.48,530.58,554.34,539.97,558.90,580.40,313.39,322.57,333.27,25.51,26.01,26.75,1.14,1.16,1.19,532.65,550.26,572.21,326.65,329.13,332.06,280.53,300.37,328.85 16/04/2022 14.52.00,552.58,574.78,595.98,587.36,602.83,623.34,336.18,343.64,353.61,26.81,27.39,27.94,1.20,1.22,1.24,578.36,594.65,615.63,333.41,336.72,340.85,331.25,352.48,376.91 16/04/2022 14.53.00,584.37,588.20,595.73,616.53,620.94,625.85,349.94,352.26,355.13,27.61,27.78,27.99,1.23,1.24,1.24,610.53,614.60,618.62,342.43,344.23,345.81,359.82,367.47,377.44 16/04/2022 14.54.00,585.89,591.77,595.47,617.27,620.13,622.75,349.63,350.83,351.77,27.68,27.83,27.91,1.23,1.24,1.24,613.17,617.10,620.38,342.43,344.72,346.48,363.29,372.32,379.04 16/04/2022 14.55.00,595.73,600.56,603.30,623.04,627.76,630.59,351.77,353.78,355.29,27.96,28.06,28.13,1.24,1.25,1.25,620.90,625.39,628.29,337.69,339.95,341.75,382.25,391.50,397.46 16/04/2022 14.56.00,594.21,602.75,608.34,624.23,630.03,632.81,350.55,353.89,355.75,27.78,28.06,28.21,1.23,1.24,1.25,622.31,628.02,631.10,331.39,333.98,336.12,397.73,403.25,407.61 16/04/2022 14.57.00,587.65,590.18,594.97,614.45,616.87,620.82,345.50,346.60,348.71,27.44,27.57,27.72,1.22,1.22,1.23,614.22,616.01,619.50,327.78,329.17,331.39,393.46,394.93,396.40 16/04/2022 14.58.00,542.99,562.59,585.89,573.44,594.22,612.53,324.40,335.08,344.43,25.95,26.61,27.32,1.16,1.18,1.21,572.21,593.30,612.47,318.54,322.34,326.43,345.67,369.70,394.26 16/04/2022 14.59.00,516.74,522.59,529.86,547.08,553.79,566.78,310.95,314.57,321.35,25.16,25.37,25.68,1.12,1.13,1.15,546.54,552.31,564.65,314.26,314.97,316.51,318.17,323.56,334.46 16/04/2022 15.00.00,502.36,510.94,518.51,535.24,539.06,544.27,304.22,306.21,309.27,24.74,24.95,25.13,1.11,1.12,1.12,536.17,539.65,544.43,310.21,311.86,313.59,306.16,313.45,321.11 16/04/2022 15.01.00,486.71,497.73,510.43,517.62,526.99,536.86,294.59,298.77,302.08,24.12,24.49,24.89,1.08,1.10,1.11,517.18,527.58,537.57,303.45,306.56,309.75,293.34,303.80,315.77 16/04/2022 15.02.00,457.95,472.20,494.54,489.19,500.27,511.99,280.52,286.00,291.84,23.22,23.69,24.34,1.04,1.06,1.09,488.70,499.95,511.20,299.84,300.48,301.87,254.36,274.97,302.69 16/04/2022 15.03.00,504.63,513.04,526.33,523.54,536.79,547.82,297.34,303.81,309.42,24.58,24.87,25.20,1.10,1.11,1.12,523.68,536.46,547.77,300.52,302.54,304.35,318.17,331.25,346.74 16/04/2022 15.04.00,535.16,544.46,557.12,556.85,568.55,578.62,313.70,319.36,323.94,25.50,25.78,26.10,1.13,1.15,1.16,556.73,568.43,579.06,304.80,306.86,308.40,361.15,373.30,387.05 16/04/2022 15.05.00,559.64,562.88,567.46,583.95,589.26,593.43,326.85,329.12,331.13,26.18,26.30,26.40,1.16,1.17,1.17,583.63,588.20,591.90,308.63,310.73,312.01,390.26,394.71,399.33 16/04/2022 15.06.00,563.17,565.32,566.71,588.69,592.14,595.06,328.07,329.70,330.98,26.30,26.39,26.45,1.17,1.17,1.17,587.68,591.31,594.89,312.68,313.89,314.94,392.12,396.89,401.20 16/04/2022 15.07.00,556.87,560.06,564.44,587.21,589.75,594.76,326.24,327.95,330.67,26.17,26.23,26.41,1.16,1.16,1.17,586.27,589.00,594.36,314.04,314.56,315.61,388.39,391.59,398.80 16/04/2022 15.08.00,556.11,557.75,559.39,583.51,585.73,587.36,323.94,325.07,326.24,26.04,26.13,26.21,1.15,1.16,1.16,584.86,586.21,587.50,313.59,314.41,315.16,387.32,389.46,392.12 16/04/2022 15.09.00,551.31,554.47,559.14,577.88,579.73,583.51,320.73,321.63,323.79,25.85,25.91,26.06,1.15,1.15,1.16,579.24,580.94,584.69,313.13,313.81,314.71,381.98,384.16,388.92 16/04/2022 15.10.00,542.73,548.92,553.58,571.22,574.23,577.73,317.06,318.67,320.43,25.55,25.70,25.82,1.13,1.14,1.14,572.73,575.96,579.41,312.46,313.40,314.26,373.70,378.86,382.51 16/04/2022 15.11.00,540.97,546.27,552.07,566.33,570.38,573.88,314.16,316.12,317.98,25.42,25.58,25.75,1.13,1.14,1.15,568.34,573.06,576.95,310.66,311.03,311.56,373.70,378.60,383.58 16/04/2022 15.12.00,536.17,538.53,541.72,562.63,563.94,564.70,312.17,312.58,312.78,25.33,25.37,25.42,1.12,1.13,1.13,565.35,566.35,567.11,308.63,309.23,310.43,369.97,373.57,376.64 16/04/2022 15.13.00,537.94,539.29,540.72,562.33,563.07,564.41,310.64,311.59,312.48,25.29,25.33,25.37,1.12,1.12,1.13,565.70,566.43,567.63,307.28,307.61,308.18,376.64,377.44,378.24 16/04/2022 15.14.00,532.39,535.29,537.43,557.30,559.10,561.30,308.04,309.09,310.34,25.08,25.16,25.21,1.11,1.12,1.12,560.78,562.71,564.47,305.70,306.00,306.37,372.63,375.39,378.51 16/04/2022 15.15.00,526.84,532.85,536.93,552.26,556.63,559.22,304.99,307.61,309.27,24.87,25.02,25.16,1.10,1.11,1.12,556.91,560.78,563.59,305.02,305.62,306.15,368.63,374.55,378.78 16/04/2022 15.16.00,517.75,521.28,525.57,542.64,545.11,550.04,300.40,301.88,304.07,24.52,24.60,24.74,1.09,1.09,1.10,546.54,549.23,554.10,304.35,305.21,305.92,355.82,358.57,364.09 16/04/2022 15.17.00,507.91,511.49,515.48,531.83,536.15,541.60,295.35,297.44,300.09,24.12,24.25,24.43,1.07,1.08,1.09,536.17,540.53,546.19,304.35,305.06,305.47,341.67,346.29,353.95 16/04/2022 15.18.00,502.61,504.59,506.90,527.54,528.82,531.39,292.91,293.67,295.35,23.88,23.97,24.08,1.06,1.07,1.07,530.89,532.77,534.93,304.12,304.72,305.25,334.72,337.22,340.60 16/04/2022 15.19.00,499.33,502.57,503.87,524.13,524.75,525.46,290.61,291.38,291.99,23.75,23.80,23.84,1.06,1.06,1.06,529.48,530.10,530.89,305.25,306.04,306.60,332.86,333.79,335.26 16/04/2022 15.20.00,494.54,496.76,498.83,519.39,521.44,523.54,287.86,289.06,290.00,23.56,23.64,23.71,1.05,1.05,1.05,525.09,526.96,528.61,305.25,305.51,305.70,328.85,330.85,332.32 16/04/2022 15.21.00,488.98,492.43,497.31,511.69,514.85,516.88,284.19,285.77,286.94,23.26,23.39,23.57,1.03,1.04,1.05,517.35,520.61,523.33,304.12,304.61,305.47,319.51,323.82,328.05 16/04/2022 15.22.00,482.93,485.62,487.72,506.66,509.18,511.25,280.98,282.41,283.58,23.03,23.14,23.24,1.02,1.03,1.03,511.73,514.75,516.83,302.77,303.93,304.80,313.90,317.46,320.31 16/04/2022 15.23.00,472.83,477.84,481.41,497.48,500.81,505.03,276.85,278.53,280.68,22.67,22.80,22.94,1.01,1.01,1.02,504.52,506.86,509.97,303.67,304.53,305.02,301.08,305.49,310.43 16/04/2022 15.24.00,468.04,469.85,473.34,492.15,493.73,495.85,273.79,274.92,276.09,22.49,22.55,22.63,1.00,1.00,1.01,498.19,500.12,502.59,301.64,303.18,304.12,296.01,297.84,299.22 16/04/2022 15.25.00,465.52,468.63,470.06,489.33,490.72,491.56,271.81,272.75,273.49,22.33,22.42,22.48,0.99,1.00,1.00,496.08,497.14,497.66,301.87,302.28,302.77,294.14,296.77,297.61 16/04/2022 15.26.00,460.22,465.35,471.32,484.89,486.32,488.89,269.36,270.02,271.04,22.21,22.27,22.38,0.99,0.99,1.00,492.74,494.09,497.14,301.87,302.13,302.77,290.14,294.32,301.89 16/04/2022 15.27.00,466.02,469.05,472.08,486.97,489.75,491.56,269.51,270.97,271.81,22.16,22.30,22.41,0.99,0.99,1.00,495.03,498.02,499.25,301.42,302.28,303.00,295.48,301.00,304.29 16/04/2022 15.28.00,457.95,460.01,463.75,478.08,481.04,485.63,264.62,266.46,269.06,21.91,21.97,22.11,0.98,0.98,0.98,486.41,489.05,493.80,300.29,301.27,302.54,286.13,288.49,293.61 16/04/2022 15.29.00,452.14,453.87,456.94,471.57,475.37,477.93,261.10,262.99,264.47,21.66,21.79,21.91,0.96,0.97,0.98,481.49,484.80,487.12,298.94,300.14,300.74,280.79,285.47,289.07 16/04/2022 15.30.00,449.87,451.38,452.65,469.34,469.76,470.23,259.27,259.68,260.19,21.61,21.62,21.63,0.96,0.96,0.96,479.20,479.97,480.61,298.04,298.30,298.71,280.53,283.20,285.60 16/04/2022 15.31.00,448.10,449.24,450.63,465.94,467.07,467.57,257.74,258.02,258.51,21.47,21.50,21.57,0.96,0.96,0.96,478.15,478.56,479.20,296.46,297.63,298.49,280.53,282.89,285.07 16/04/2022 15.32.00,446.59,448.90,450.12,467.42,468.04,468.90,257.59,257.87,258.35,21.45,21.48,21.51,0.96,0.96,0.96,479.03,479.53,479.91,295.56,296.05,296.46,286.93,289.25,291.21 16/04/2022 15.33.00,447.09,451.34,453.91,467.57,468.73,469.49,257.28,257.59,257.89,21.44,21.48,21.50,0.95,0.96,0.96,479.03,480.55,481.49,293.53,294.36,295.33,290.67,295.21,297.35 16/04/2022 15.34.00,442.05,444.40,447.35,461.05,464.09,466.98,252.70,254.76,256.06,21.20,21.29,21.37,0.94,0.95,0.95,472.70,475.37,478.33,290.38,291.02,291.95,289.60,291.56,293.34 16/04/2022 15.35.00,441.79,442.68,445.83,458.24,459.35,461.20,251.93,252.49,253.31,21.06,21.12,21.23,0.94,0.94,0.95,469.36,470.68,473.75,289.03,289.66,290.60,285.33,288.40,292.01 16/04/2022 15.36.00,434.98,438.43,442.05,453.95,455.20,456.76,249.64,250.22,250.55,20.95,20.98,21.04,0.93,0.94,0.94,465.84,466.93,469.01,288.12,288.39,289.03,282.66,286.22,292.01 16/04/2022 15.37.00,441.54,444.32,446.09,458.09,460.66,462.24,251.17,251.96,252.70,21.10,21.13,21.17,0.94,0.94,0.94,471.29,473.49,475.16,285.87,287.22,288.12,296.81,301.66,304.82 16/04/2022 15.38.00,438.26,442.01,444.32,454.83,457.82,461.79,248.72,250.48,252.39,20.84,20.95,21.05,0.93,0.93,0.94,467.60,469.74,473.05,284.74,285.38,285.65,295.48,298.37,302.42 16/04/2022 15.39.00,433.72,435.95,440.53,449.95,451.85,453.65,246.43,247.19,248.41,20.68,20.75,20.84,0.92,0.92,0.93,462.33,464.29,466.55,282.27,283.24,284.29,292.01,294.59,296.28 16/04/2022 15.40.00,431.95,434.56,437.76,448.76,449.95,451.13,245.97,246.22,246.58,20.61,20.65,20.67,0.92,0.92,0.92,461.10,462.15,463.56,281.81,282.19,282.72,292.54,295.48,299.22 16/04/2022 15.41.00,437.76,438.73,439.78,448.61,452.51,454.39,246.43,247.29,248.11,20.68,20.72,20.75,0.92,0.92,0.93,464.44,466.16,467.95,280.46,281.63,282.72,302.42,305.71,309.36 16/04/2022 15.42.00,435.99,437.72,440.28,452.17,452.88,454.39,246.43,246.91,247.34,20.60,20.65,20.74,0.92,0.92,0.92,465.32,466.31,469.36,279.34,279.90,280.69,306.69,310.12,318.44 16/04/2022 15.43.00,437.76,439.69,441.54,452.61,454.04,455.57,245.82,246.61,247.34,20.59,20.64,20.71,0.92,0.92,0.92,466.37,467.95,469.71,277.53,277.87,278.66,314.17,317.10,320.57 16/04/2022 15.44.00,432.46,435.74,441.29,449.21,451.87,455.13,243.83,245.20,246.89,20.38,20.49,20.65,0.91,0.91,0.92,462.68,465.40,469.53,275.73,276.22,277.08,313.63,316.97,322.71 16/04/2022 15.45.00,428.42,429.81,431.70,443.88,445.80,447.58,241.23,242.27,243.06,20.16,20.25,20.33,0.90,0.90,0.91,457.23,459.37,461.45,274.15,274.91,275.96,308.56,310.65,312.56 16/04/2022 15.46.00,420.85,423.33,425.90,436.62,439.90,442.40,237.71,239.27,240.46,19.84,19.99,20.11,0.88,0.89,0.90,449.32,453.13,456.00,273.03,273.78,274.61,297.08,303.18,306.42 16/04/2022 15.47.00,409.24,412.40,415.80,425.37,429.24,433.51,232.67,234.45,236.49,19.45,19.58,19.72,0.87,0.87,0.88,438.59,442.26,445.98,272.35,272.95,273.70,282.40,286.80,291.74 16/04/2022 15.48.00,400.41,404.41,408.49,415.45,420.19,424.33,227.47,229.74,231.60,19.08,19.25,19.41,0.85,0.86,0.87,429.27,433.88,437.19,271.45,272.05,272.35,267.45,274.52,281.06 16/04/2022 15.49.00,383.00,391.70,398.14,402.71,408.86,414.11,221.96,224.64,227.01,18.57,18.80,18.99,0.83,0.84,0.85,416.62,422.86,427.87,271.68,272.16,272.58,245.02,255.65,264.24 16/04/2022 15.50.00,371.39,378.20,385.02,389.39,395.48,401.08,215.69,218.50,221.20,18.12,18.33,18.53,0.81,0.82,0.83,402.55,408.71,414.51,270.55,270.96,271.45,222.59,233.54,243.68 16/04/2022 15.51.00,370.13,371.68,375.68,385.54,387.24,388.94,211.57,214.01,214.93,18.08,18.10,18.11,0.81,0.81,0.81,400.62,401.76,403.43,270.10,271.04,271.90,219.12,223.70,227.13 16/04/2022 15.52.00,373.91,375.43,377.19,388.94,389.41,389.83,214.32,214.80,215.08,18.02,18.08,18.09,0.80,0.81,0.81,403.78,405.19,406.24,271.23,271.90,272.35,228.73,230.78,232.47 16/04/2022 15.53.00,364.58,369.83,373.66,381.24,385.07,388.35,210.65,212.54,214.01,17.68,17.84,17.97,0.79,0.80,0.80,396.57,400.59,404.31,271.00,271.34,272.13,217.52,223.70,229.00 16/04/2022 15.54.00,360.79,362.64,366.34,375.62,377.20,379.32,207.90,208.94,210.04,17.49,17.55,17.64,0.78,0.78,0.79,390.77,392.71,395.34,267.62,269.39,271.23,212.98,214.14,215.65 16/04/2022 15.55.00,361.55,365.38,369.62,375.17,377.05,379.17,207.29,208.10,208.97,17.48,17.51,17.54,0.78,0.78,0.78,390.60,393.00,395.87,266.72,267.32,267.85,215.38,221.79,228.73 16/04/2022 15.56.00,366.60,368.07,369.37,380.06,381.07,381.83,209.43,209.71,210.04,17.45,17.52,17.57,0.78,0.78,0.78,396.57,397.89,398.68,264.47,265.52,266.27,231.40,235.27,236.74 16/04/2022 15.57.00,346.66,359.82,367.10,366.73,375.34,379.61,203.62,207.21,209.27,16.85,17.20,17.40,0.75,0.77,0.78,380.93,391.24,396.57,260.18,261.99,263.56,206.84,227.09,235.14 16/04/2022 15.58.00,337.32,349.02,357.01,357.85,362.59,369.40,200.25,202.01,204.84,16.62,16.82,16.98,0.74,0.75,0.76,373.19,378.14,386.03,260.64,261.05,261.76,191.36,209.11,225.80 16/04/2022 15.59.00,349.44,352.13,356.00,364.66,366.56,369.84,202.55,203.34,204.84,16.71,16.80,16.91,0.74,0.75,0.75,380.05,382.10,385.85,261.31,261.91,262.66,212.18,215.16,220.99 16/04/2022 16.00.00,340.86,344.52,348.93,354.89,359.43,364.21,197.81,199.92,202.09,16.34,16.49,16.67,0.73,0.73,0.74,370.56,375.10,379.70,262.21,263.11,263.79,192.69,200.48,209.51 16/04/2022 16.01.00,331.77,334.67,338.33,347.33,349.21,351.33,194.14,194.72,195.82,16.09,16.20,16.39,0.72,0.72,0.73,363.52,366.07,370.20,261.76,262.36,262.89,182.01,185.75,191.09 16/04/2022 16.02.00,327.48,330.01,335.30,342.15,344.60,347.33,191.84,192.84,193.98,15.88,15.95,16.07,0.71,0.71,0.71,358.78,360.65,363.35,260.64,261.24,261.54,176.14,179.25,183.61 16/04/2022 16.03.00,321.93,324.50,328.49,336.38,339.44,343.19,188.33,190.03,191.84,15.64,15.74,15.88,0.70,0.70,0.71,353.68,356.05,359.66,259.96,260.37,261.09,169.20,173.47,180.68 16/04/2022 16.04.00,314.86,319.36,321.68,331.64,333.96,336.53,186.64,187.49,188.33,15.42,15.50,15.62,0.68,0.69,0.69,348.93,351.30,354.03,260.41,260.86,261.76,161.19,164.97,169.73 16/04/2022 16.05.00,314.11,316.59,318.65,328.53,329.86,331.19,184.81,185.55,186.34,15.26,15.32,15.38,0.68,0.68,0.68,346.47,347.82,349.11,259.73,260.03,260.86,159.85,160.65,161.72 16/04/2022 16.06.00,313.86,317.47,319.66,328.53,330.33,332.08,184.66,185.19,185.57,15.25,15.28,15.30,0.68,0.68,0.68,346.47,348.37,350.16,257.71,258.57,259.28,161.19,167.33,171.87 16/04/2022 16.07.00,311.58,315.62,319.41,325.72,328.78,331.79,181.91,183.64,185.12,15.04,15.15,15.26,0.67,0.67,0.68,344.54,347.09,349.81,255.90,256.92,257.71,163.06,166.93,171.07 16/04/2022 16.08.00,293.41,302.58,311.84,310.17,317.47,324.53,175.79,178.72,181.75,14.50,14.73,14.96,0.64,0.65,0.66,328.01,335.80,343.31,255.00,255.64,256.80,131.02,145.61,159.32 16/04/2022 16.09.00,290.64,292.15,293.67,304.69,305.88,308.24,173.19,173.83,174.72,14.33,14.38,14.46,0.63,0.64,0.64,322.91,324.14,326.08,253.42,254.18,254.78,126.75,128.04,129.68 16/04/2022 16.10.00,291.14,292.32,293.92,304.69,305.48,305.87,172.88,173.24,173.50,14.23,14.29,14.32,0.63,0.63,0.63,323.44,324.03,324.32,252.52,253.09,253.65,131.29,132.35,133.15 16/04/2022 16.11.00,287.86,288.96,290.64,299.95,301.04,302.03,169.98,171.05,172.12,14.05,14.11,14.20,0.62,0.62,0.63,319.04,320.13,322.21,250.95,251.66,252.97,127.28,128.17,129.15 16/04/2022 16.12.00,283.07,285.97,288.62,296.10,297.93,299.80,168.14,169.01,169.98,13.86,13.95,14.03,0.61,0.62,0.62,315.35,317.49,318.87,249.14,250.12,250.72,123.81,126.57,128.35 16/04/2022 16.13.00,277.01,280.46,283.07,290.33,292.60,295.66,165.85,166.74,167.69,13.62,13.71,13.83,0.60,0.61,0.61,309.73,311.75,314.82,248.02,248.54,249.14,115.53,118.07,122.74 16/04/2022 16.14.00,274.99,276.34,278.02,288.55,288.85,289.14,164.32,164.83,165.39,13.52,13.57,13.59,0.60,0.60,0.60,308.32,308.47,308.50,246.44,246.89,247.57,115.27,117.05,118.74 16/04/2022 16.15.00,272.22,273.61,274.99,284.11,285.89,287.66,162.03,162.92,164.02,13.36,13.42,13.48,0.59,0.59,0.59,304.80,306.39,307.79,243.96,245.20,245.99,114.73,115.98,117.14 16/04/2022 16.16.00,269.19,270.75,272.22,281.15,282.85,284.26,160.19,160.98,161.72,13.21,13.28,13.35,0.58,0.59,0.59,302.52,303.95,305.16,243.29,243.77,244.41,114.47,115.85,117.94 16/04/2022 16.17.00,266.67,268.43,270.20,277.15,279.20,280.56,158.05,159.12,160.04,13.03,13.12,13.19,0.57,0.58,0.58,298.12,300.47,302.17,240.58,241.67,242.61,109.93,112.64,114.20 16/04/2022 16.18.00,262.12,263.55,264.90,273.15,274.14,276.11,156.07,156.70,157.59,12.87,12.92,12.99,0.57,0.57,0.57,293.90,295.13,297.07,237.65,239.12,240.58,105.92,106.99,108.06 16/04/2022 16.19.00,262.12,264.48,265.66,272.86,273.35,273.60,155.00,155.63,156.07,12.82,12.85,12.88,0.56,0.57,0.57,293.90,294.52,294.96,236.30,236.86,237.65,109.39,112.82,115.00 16/04/2022 16.20.00,259.60,261.32,263.39,269.89,270.91,271.67,153.16,153.85,154.54,12.68,12.73,12.79,0.56,0.56,0.56,291.62,292.64,293.73,233.60,234.69,235.40,112.60,113.13,113.66 16/04/2022 16.21.00,260.61,262.29,263.89,266.64,269.18,270.63,148.73,151.78,152.55,12.62,12.67,12.70,0.55,0.56,0.56,291.97,292.61,293.02,231.79,232.81,233.15,114.20,118.69,121.14 16/04/2022 16.22.00,257.33,259.35,262.63,265.60,267.50,269.30,150.26,151.07,151.94,12.46,12.53,12.60,0.55,0.55,0.55,288.45,290.15,291.97,230.44,231.08,231.57,115.53,117.31,119.80 16/04/2022 16.23.00,256.57,257.58,258.09,263.23,264.14,265.16,148.27,148.88,149.49,12.35,12.40,12.45,0.54,0.54,0.55,287.22,287.66,288.45,229.09,229.69,229.99,116.33,117.00,117.67 16/04/2022 16.24.00,252.79,254.30,256.07,260.71,262.19,263.38,146.89,147.55,148.12,12.22,12.28,12.35,0.54,0.54,0.54,284.94,286.52,287.57,226.84,227.96,229.54,117.94,119.00,119.80 16/04/2022 16.25.00,252.03,252.83,254.30,259.97,260.12,260.27,145.97,146.18,146.43,12.13,12.17,12.20,0.53,0.53,0.53,284.23,284.73,285.11,226.16,226.16,226.16,117.94,120.16,122.21 16/04/2022 16.26.00,249.00,250.31,251.78,255.83,258.05,259.68,143.99,145.11,145.97,11.97,12.04,12.12,0.52,0.53,0.53,281.25,283.18,285.11,224.13,225.26,226.39,117.67,119.72,122.48 16/04/2022 16.27.00,245.47,246.27,248.50,252.57,253.80,255.38,142.15,142.64,143.53,11.83,11.89,11.95,0.52,0.52,0.52,278.08,279.14,280.72,222.33,223.27,223.91,115.53,116.42,117.67 16/04/2022 16.28.00,237.14,242.06,244.96,247.83,250.10,251.98,140.32,141.13,141.85,11.62,11.72,11.79,0.51,0.51,0.52,272.28,274.86,277.03,220.08,221.09,221.88,107.79,111.53,113.93 16/04/2022 16.29.00,232.60,236.26,238.91,241.61,244.08,246.65,137.41,138.64,139.71,11.43,11.50,11.58,0.50,0.50,0.51,266.13,268.24,271.05,217.60,218.46,219.18,100.58,102.81,105.92 16/04/2022 16.30.00,226.54,229.44,232.35,234.95,238.31,241.17,134.20,135.71,136.80,11.19,11.30,11.40,0.49,0.49,0.50,258.92,262.11,265.42,214.90,215.91,217.15,90.17,95.60,99.78 16/04/2022 16.31.00,219.48,222.38,232.35,230.06,231.32,233.47,131.91,132.65,133.90,11.03,11.09,11.18,0.48,0.48,0.49,253.47,255.28,257.51,211.97,213.32,214.67,85.36,86.03,87.23 16/04/2022 16.32.00,214.68,217.25,220.23,225.47,227.30,229.32,129.77,130.76,131.76,10.85,10.92,10.99,0.47,0.47,0.48,248.19,250.36,252.24,208.81,210.46,211.97,81.63,82.56,84.30 16/04/2022 16.33.00,212.41,214.09,216.45,222.96,223.70,224.44,128.24,128.65,129.31,10.73,10.78,10.82,0.47,0.47,0.47,246.79,247.34,247.84,206.33,207.95,209.49,80.83,82.56,84.03 16/04/2022 16.34.00,207.87,210.39,213.93,218.51,220.49,222.51,126.40,127.02,127.78,10.56,10.64,10.72,0.46,0.46,0.47,242.57,244.41,246.08,205.43,205.85,206.11,77.36,80.47,84.03 16/04/2022 16.35.00,203.07,205.60,209.38,214.52,215.97,217.63,124.26,124.98,125.95,10.44,10.49,10.54,0.45,0.45,0.46,237.82,239.61,241.69,201.60,203.18,204.98,74.69,75.13,75.75 16/04/2022 16.36.00,203.58,205.77,207.36,214.22,214.59,214.96,123.19,123.58,123.96,10.42,10.42,10.43,0.45,0.45,0.45,237.82,238.61,239.40,199.80,200.96,202.05,76.55,81.05,85.90 16/04/2022 16.37.00,205.35,208.79,209.89,215.40,216.71,217.77,123.04,123.07,123.19,10.43,10.44,10.44,0.45,0.45,0.45,240.28,241.63,243.10,197.32,198.41,199.57,88.84,95.73,102.72 16/04/2022 16.38.00,211.65,212.45,214.18,218.37,219.13,219.70,122.58,122.76,123.04,10.41,10.43,10.44,0.45,0.45,0.45,243.45,244.88,246.08,196.64,197.06,197.32,105.12,110.24,115.00 16/04/2022 16.39.00,209.64,212.41,214.68,217.18,218.69,219.70,120.90,121.66,122.43,10.28,10.35,10.40,0.44,0.45,0.45,243.10,245.15,246.08,193.04,194.13,195.29,115.00,116.91,118.20 16/04/2022 16.40.00,204.59,207.62,210.64,211.70,214.00,215.85,118.30,119.50,120.29,10.09,10.17,10.25,0.43,0.44,0.44,237.47,240.14,242.57,189.89,191.43,192.81,108.59,111.62,113.93 16/04/2022 16.41.00,198.78,201.10,205.35,200.75,206.52,208.74,112.49,116.42,117.69,9.89,9.98,10.10,0.43,0.43,0.44,231.84,233.75,236.06,187.63,188.20,188.76,101.38,103.16,105.39 16/04/2022 16.42.00,194.49,196.89,201.56,201.78,204.03,205.93,114.63,115.60,116.31,9.69,9.78,9.87,0.42,0.42,0.42,226.04,229.09,231.49,184.48,186.13,187.41,95.24,98.85,101.65 16/04/2022 16.43.00,183.14,187.64,193.23,193.19,196.97,200.75,111.88,113.18,114.48,9.40,9.52,9.65,0.40,0.41,0.41,216.20,220.56,224.64,180.87,182.71,184.25,77.62,85.54,93.11 16/04/2022 16.44.00,176.83,178.39,180.87,186.23,189.10,191.86,109.43,110.50,111.27,9.15,9.25,9.35,0.39,0.40,0.40,208.29,211.48,214.26,178.84,179.78,180.65,65.87,70.95,75.22 16/04/2022 16.45.00,165.22,169.26,174.56,178.68,181.74,185.05,106.68,107.93,109.13,8.89,9.00,9.11,0.38,0.39,0.39,199.67,203.30,207.23,175.69,177.15,179.07,50.39,56.66,62.94 16/04/2022 16.46.00,159.42,162.57,165.22,173.50,175.55,177.79,105.00,105.66,106.53,8.69,8.77,8.85,0.37,0.38,0.38,193.69,196.24,198.62,174.34,175.13,175.92,40.78,44.92,48.79 16/04/2022 16.47.00,155.89,157.36,159.42,169.50,171.11,172.61,103.16,103.93,104.54,8.51,8.58,8.65,0.36,0.37,0.37,189.65,191.44,192.99,172.31,173.02,173.89,35.97,38.24,39.98 16/04/2022 16.48.00,150.84,153.07,155.38,166.24,167.75,168.61,101.64,102.40,102.86,8.36,8.42,8.48,0.36,0.36,0.36,186.66,188.10,189.30,170.28,171.48,172.09,33.30,34.10,35.17 16/04/2022 16.49.00,148.06,150.21,152.61,164.02,164.86,165.95,100.72,100.92,101.33,8.22,8.28,8.33,0.35,0.35,0.36,184.02,184.96,186.13,168.48,169.12,169.83,32.24,32.81,33.30 16/04/2022 16.50.00,145.54,147.94,150.59,161.36,162.49,163.28,99.34,99.78,100.41,8.09,8.14,8.20,0.35,0.35,0.35,181.56,182.59,183.67,166.23,167.32,168.25,30.37,30.86,31.43 16/04/2022 16.51.00,145.03,146.21,147.81,156.03,159.53,160.77,95.83,98.20,98.88,7.99,8.03,8.09,0.34,0.34,0.34,179.63,180.45,180.86,163.97,165.10,166.23,29.57,31.84,33.04 16/04/2022 16.52.00,145.29,145.75,146.30,158.40,158.89,159.43,96.90,97.28,97.66,7.90,7.94,7.97,0.34,0.34,0.34,178.75,178.98,179.45,161.27,162.17,163.07,34.37,36.28,38.64 16/04/2022 16.53.00,142.01,143.86,145.79,156.77,157.46,158.10,95.21,95.88,96.74,7.81,7.85,7.89,0.33,0.33,0.34,177.70,178.34,178.75,159.24,160.26,161.50,39.71,41.22,42.65 16/04/2022 16.54.00,140.74,142.09,143.77,153.95,154.99,155.73,93.84,94.45,95.21,7.70,7.75,7.79,0.33,0.33,0.33,175.06,176.41,177.70,156.31,157.63,158.79,42.65,43.27,43.72 16/04/2022 16.55.00,136.45,139.02,141.00,151.29,152.42,153.51,92.46,93.07,93.84,7.57,7.63,7.68,0.32,0.32,0.33,172.42,173.53,174.71,154.28,155.15,156.09,41.58,42.74,43.18 16/04/2022 16.56.00,134.69,136.20,137.21,148.33,149.56,150.70,91.09,91.57,92.16,7.45,7.50,7.55,0.32,0.32,0.32,169.43,170.66,171.89,152.48,153.46,154.51,38.38,39.80,40.78 16/04/2022 16.57.00,130.15,132.16,134.18,144.92,146.48,147.88,89.56,90.17,90.78,7.31,7.37,7.42,0.31,0.31,0.31,166.09,167.53,168.73,150.68,151.73,152.71,34.10,35.93,37.84 16/04/2022 16.58.00,125.86,128.00,130.40,141.07,142.90,144.77,86.96,88.03,89.10,7.17,7.23,7.29,0.30,0.31,0.31,161.87,163.69,165.39,148.43,149.14,150.23,30.90,31.97,33.04 16/04/2022 16.59.00,121.82,124.68,126.61,136.93,138.73,140.33,84.82,85.89,86.65,7.03,7.09,7.15,0.30,0.30,0.30,157.83,159.73,161.52,144.82,146.47,147.75,26.90,28.14,29.30 16/04/2022 17.00.00,118.29,120.47,122.32,133.37,134.71,136.19,82.37,83.42,84.36,6.89,6.95,7.01,0.29,0.29,0.30,153.96,155.37,157.13,142.34,143.21,144.15,24.49,25.34,26.36 16/04/2022 17.01.00,116.01,117.95,120.81,129.67,130.76,132.19,79.77,81.12,81.76,6.78,6.83,6.89,0.29,0.29,0.29,151.50,152.82,153.79,139.86,141.14,141.89,23.96,24.27,24.76 16/04/2022 17.02.00,114.00,115.55,117.78,128.04,129.01,130.26,79.16,79.95,80.69,6.67,6.72,6.76,0.28,0.28,0.29,149.21,150.21,151.15,137.61,138.66,139.64,23.96,24.72,25.03 16/04/2022 17.03.00,111.72,113.15,115.01,125.97,126.78,127.60,77.94,78.47,79.01,6.56,6.61,6.65,0.28,0.28,0.28,146.93,147.98,148.86,136.49,136.94,137.61,23.96,24.23,24.76 16/04/2022 17.04.00,109.20,110.93,112.48,123.75,124.61,125.53,76.71,77.15,77.63,6.46,6.50,6.55,0.27,0.27,0.28,144.82,145.85,146.93,134.91,135.51,136.26,21.56,22.27,22.89 16/04/2022 17.05.00,107.18,108.65,110.21,121.68,122.76,123.60,75.80,76.33,76.71,6.36,6.40,6.44,0.27,0.27,0.27,142.36,143.53,144.64,132.88,133.67,134.46,19.15,20.27,21.56 16/04/2022 17.06.00,104.91,106.00,106.93,119.90,120.76,121.53,74.73,75.18,75.80,6.26,6.30,6.34,0.26,0.27,0.27,139.90,140.95,141.83,131.30,131.98,132.65,17.02,17.95,18.89 16/04/2022 17.07.00,102.64,104.28,105.92,118.42,119.08,119.90,74.11,74.45,74.73,6.16,6.21,6.25,0.26,0.26,0.26,137.79,138.87,139.55,129.27,130.33,130.85,15.68,16.57,17.55 16/04/2022 17.08.00,99.61,100.79,101.88,116.35,117.18,117.83,73.35,73.73,74.11,6.06,6.10,6.15,0.25,0.26,0.26,135.85,136.62,137.44,128.15,129.01,129.50,13.55,14.30,15.42 16/04/2022 17.09.00,98.10,98.64,99.36,115.16,115.75,116.35,72.74,73.10,73.35,5.96,6.00,6.04,0.25,0.25,0.25,133.74,134.51,135.68,126.57,127.40,128.37,12.48,12.88,13.28 16/04/2022 17.10.00,93.30,96.04,97.85,113.24,113.95,114.86,71.82,72.48,73.04,5.86,5.90,5.94,0.25,0.25,0.25,131.11,132.19,133.22,124.09,125.07,126.35,12.48,12.61,12.75 16/04/2022 17.11.00,91.79,93.35,95.32,108.50,111.04,112.35,68.00,70.55,71.52,5.76,5.81,5.89,0.24,0.24,0.25,128.82,129.73,130.76,122.06,122.97,124.09,10.34,11.99,12.48 16/04/2022 17.12.00,90.02,91.03,92.55,109.09,109.88,110.87,69.37,70.11,70.75,5.65,5.69,5.74,0.24,0.24,0.24,126.18,127.33,128.47,120.04,120.90,121.61,10.08,11.37,11.94 16/04/2022 17.13.00,85.48,87.54,89.52,106.87,107.83,108.65,68.46,68.89,69.22,5.54,5.59,5.63,0.23,0.23,0.23,123.37,124.51,125.66,118.01,118.72,119.81,10.08,10.21,10.34 16/04/2022 17.14.00,82.45,84.98,86.74,104.80,105.59,106.42,67.08,67.57,68.15,5.45,5.49,5.53,0.23,0.23,0.23,120.73,121.82,122.84,115.08,116.09,117.11,9.81,10.34,10.88 16/04/2022 17.15.00,81.44,82.70,84.22,103.02,103.66,104.20,65.86,66.44,66.93,5.35,5.39,5.43,0.22,0.22,0.23,118.80,119.62,120.38,112.83,113.73,114.40,10.61,10.97,11.68 16/04/2022 17.16.00,77.66,80.69,82.96,100.65,101.51,102.28,64.63,65.07,65.71,5.27,5.30,5.34,0.22,0.22,0.22,115.99,117.25,118.45,110.35,111.44,112.60,11.41,11.63,11.94 16/04/2022 17.17.00,76.14,78.88,79.93,98.72,99.51,100.50,63.26,63.82,64.33,5.18,5.21,5.25,0.21,0.22,0.22,113.88,114.96,115.99,108.09,108.96,109.90,11.14,11.63,12.21 16/04/2022 17.18.00,74.63,76.02,76.90,96.36,97.27,97.98,62.04,62.55,63.11,5.08,5.12,5.16,0.21,0.21,0.21,111.77,112.76,113.53,106.07,106.93,107.87,11.14,11.54,11.94 16/04/2022 17.19.00,71.85,73.28,74.63,93.99,95.15,96.06,60.20,61.14,61.73,5.00,5.03,5.07,0.21,0.21,0.21,109.13,110.13,111.06,103.36,104.45,105.39,11.68,12.43,13.01 16/04/2022 17.20.00,69.58,70.97,72.36,91.91,92.88,93.99,59.28,59.82,60.35,4.91,4.94,4.99,0.20,0.20,0.21,106.67,107.78,108.78,101.11,102.09,102.91,12.48,12.79,13.28 16/04/2022 17.21.00,65.80,68.11,69.08,89.40,89.99,90.73,55.16,57.42,58.52,4.81,4.86,4.91,0.20,0.20,0.20,103.86,104.76,105.61,98.63,99.57,100.43,11.68,11.72,11.94 16/04/2022 17.22.00,63.53,65.38,68.57,87.32,88.19,89.25,56.53,57.14,57.75,4.72,4.76,4.80,0.19,0.20,0.20,101.40,102.27,103.15,96.38,97.35,98.41,10.34,10.79,11.41 16/04/2022 17.23.00,59.99,62.14,64.54,84.81,86.06,86.88,54.70,55.64,56.53,4.62,4.66,4.70,0.19,0.19,0.19,98.58,99.70,100.87,93.45,94.76,95.70,10.08,10.61,10.88 16/04/2022 17.24.00,58.48,60.16,62.77,82.73,83.55,84.51,53.78,54.39,55.16,4.53,4.57,4.61,0.19,0.19,0.19,95.77,97.03,98.23,91.20,92.13,93.22,10.08,10.34,10.61 16/04/2022 17.25.00,56.97,57.72,58.73,80.51,81.38,82.14,52.25,52.89,53.47,4.44,4.47,4.51,0.18,0.18,0.19,93.84,94.69,95.42,88.94,90.11,91.20,9.54,9.99,10.34 16/04/2022 17.26.00,53.69,55.20,56.71,78.44,79.38,80.22,51.18,51.72,52.40,4.34,4.38,4.42,0.18,0.18,0.18,91.20,92.25,93.31,86.91,87.82,88.94,10.61,10.97,11.41 16/04/2022 17.27.00,49.39,52.47,54.19,76.37,77.23,78.14,49.80,50.31,50.72,4.25,4.29,4.33,0.17,0.18,0.18,89.62,90.14,90.85,84.66,85.56,86.46,11.41,11.68,11.94 16/04/2022 17.28.00,48.89,50.82,52.68,74.74,75.35,76.07,48.73,49.24,49.80,4.17,4.20,4.24,0.17,0.17,0.17,87.51,88.27,88.91,82.86,83.69,84.44,11.68,12.70,13.55 16/04/2022 17.29.00,47.38,49.56,50.40,72.81,73.60,74.44,47.36,47.94,48.58,4.08,4.12,4.15,0.17,0.17,0.17,86.10,86.72,87.51,81.06,81.85,82.86,13.55,14.21,15.15 16/04/2022 17.30.00,45.36,47.75,48.89,70.89,71.75,72.66,46.59,46.90,47.21,4.00,4.04,4.07,0.16,0.16,0.17,84.34,85.05,86.10,79.03,80.04,80.83,14.35,15.37,15.95 16/04/2022 17.31.00,44.85,45.90,47.88,68.81,69.58,70.59,44.45,45.27,45.98,3.92,3.96,3.99,0.16,0.16,0.16,82.76,83.40,83.99,77.90,78.32,78.80,15.42,16.48,17.55 16/04/2022 17.32.00,43.09,44.64,46.37,67.93,68.62,69.11,44.15,44.61,45.06,3.84,3.88,3.91,0.16,0.16,0.16,81.53,82.06,82.41,75.87,76.47,77.00,17.82,19.24,20.76 16/04/2022 17.33.00,41.57,43.25,45.61,66.59,67.26,67.78,43.38,43.79,44.15,3.76,3.80,3.83,0.15,0.15,0.16,80.12,81.00,81.88,74.07,74.86,75.65,21.29,22.54,23.16 16/04/2022 17.34.00,39.30,41.40,42.83,64.82,65.61,66.30,42.01,42.54,42.92,3.67,3.71,3.75,0.15,0.15,0.15,78.19,79.21,80.30,72.27,73.06,74.07,22.62,23.29,23.96 16/04/2022 17.35.00,37.28,38.92,41.32,63.04,63.73,64.52,40.94,41.42,41.85,3.59,3.62,3.66,0.15,0.15,0.15,75.38,76.75,77.49,70.24,71.03,71.82,19.95,21.29,22.62 16/04/2022 17.36.00,34.51,36.15,37.53,61.26,61.73,62.30,39.71,40.25,40.94,3.50,3.53,3.57,0.14,0.14,0.14,72.91,74.06,75.02,68.44,69.38,70.02,16.48,17.33,18.62 16/04/2022 17.37.00,27.44,31.73,34.25,58.75,59.88,60.82,38.80,39.38,39.87,3.40,3.45,3.49,0.14,0.14,0.14,69.40,71.21,72.56,66.86,67.88,68.66,5.54,10.92,15.95 16/04/2022 17.38.00,27.19,28.49,29.71,57.12,57.78,58.60,37.42,37.90,38.34,3.32,3.36,3.39,0.13,0.14,0.14,66.76,67.85,68.87,64.83,65.88,66.86,2.87,3.54,4.47 16/04/2022 17.39.00,24.16,25.80,27.44,55.49,56.08,56.67,36.50,36.81,37.27,3.24,3.27,3.31,0.13,0.13,0.13,64.48,65.59,66.41,63.26,63.97,64.83,2.07,2.29,2.60 16/04/2022 17.40.00,22.39,23.53,24.16,53.71,54.38,55.04,35.28,35.71,36.35,3.16,3.20,3.23,0.13,0.13,0.13,62.37,63.30,64.12,61.00,61.94,62.81,1.53,1.98,2.33 16/04/2022 17.41.00,20.38,22.02,24.16,51.05,52.23,52.82,32.99,34.16,34.67,3.08,3.12,3.15,0.12,0.12,0.13,60.26,61.11,62.01,58.98,59.58,60.10,1.80,1.98,2.33 16/04/2022 17.42.00,17.35,18.65,20.63,50.75,51.34,51.93,33.60,33.83,34.06,3.01,3.04,3.07,0.12,0.12,0.12,58.50,59.38,60.26,58.07,58.45,58.98,2.07,2.16,2.33 16/04/2022 17.43.00,14.32,16.55,18.10,49.57,49.96,50.60,32.37,32.88,33.29,2.93,2.96,2.99,0.12,0.12,0.12,56.92,57.71,58.32,55.82,56.46,57.17,2.07,2.38,2.60 16/04/2022 17.44.00,12.80,15.08,16.59,48.08,48.55,49.27,31.61,31.97,32.53,2.86,2.89,2.92,0.11,0.11,0.12,55.69,56.07,56.92,54.02,54.88,55.82,2.87,3.80,5.00 16/04/2022 17.45.00,12.30,13.52,14.32,46.75,47.22,47.79,31.00,31.28,31.76,2.80,2.82,2.85,0.11,0.11,0.11,54.63,54.86,55.33,52.44,53.08,54.02,5.27,7.90,12.21 16/04/2022 17.46.00,11.80,13.35,14.57,45.57,46.21,46.75,30.39,30.77,31.00,2.73,2.76,2.79,0.11,0.11,0.11,54.45,54.78,54.98,50.86,51.50,52.22,15.42,17.95,19.42 16/04/2022 17.47.00,9.52,11.08,13.06,43.94,44.65,45.57,29.62,30.03,30.39,2.66,2.69,2.72,0.11,0.11,0.11,52.17,53.17,54.10,49.06,49.96,50.64,18.35,19.15,19.69 16/04/2022 17.48.00,5.23,7.97,9.78,42.46,43.03,43.64,28.40,28.81,29.47,2.58,2.61,2.64,0.10,0.10,0.10,50.24,51.00,51.99,47.48,48.39,48.84,13.81,15.46,17.28 16/04/2022 17.49.00,1.20,5.15,8.51,40.83,41.40,41.87,27.33,27.71,28.25,2.51,2.54,2.57,0.10,0.10,0.10,47.42,48.54,49.36,45.68,46.47,47.71,9.54,10.97,12.48 16/04/2022 17.50.00,0.69,2.16,4.48,39.20,39.72,40.38,26.26,26.56,26.87,2.44,2.47,2.50,0.10,0.10,0.10,45.84,46.40,47.25,44.55,44.97,45.46,7.67,8.56,9.28 16/04/2022 17.51.00,0.00,0.69,2.71,34.91,37.57,38.61,24.73,25.54,26.11,2.37,2.40,2.43,0.09,0.09,0.10,43.91,44.61,45.31,42.98,43.54,44.55,5.54,6.43,7.14 16/04/2022 17.52.00,0.00,0.00,0.00,36.39,36.98,37.72,24.42,24.83,25.04,2.30,2.33,2.36,0.09,0.09,0.09,42.15,42.94,43.73,41.63,42.11,42.75,3.40,4.20,5.00 16/04/2022 17.53.00,0.00,0.00,0.00,34.76,35.47,36.09,23.51,23.86,24.42,2.23,2.26,2.29,0.09,0.09,0.09,40.04,40.95,41.97,39.82,40.42,40.95,2.33,2.78,3.14 16/04/2022 17.54.00,0.00,0.00,0.00,33.43,33.99,34.61,22.59,22.84,23.35,2.17,2.20,2.22,0.08,0.09,0.09,38.81,39.22,39.86,38.02,38.70,39.15,1.80,2.20,2.60 16/04/2022 17.55.00,0.00,0.00,0.00,31.80,32.64,33.28,21.52,21.98,22.44,2.10,2.13,2.16,0.08,0.08,0.08,37.05,37.64,38.10,36.89,37.46,38.02,1.80,2.11,2.33 16/04/2022 17.56.00,0.00,0.00,0.00,30.76,31.28,31.80,20.91,21.14,21.37,2.04,2.07,2.09,0.08,0.08,0.08,35.64,36.26,36.87,35.77,36.11,36.67,1.27,1.67,1.80 16/04/2022 17.57.00,0.00,0.00,0.00,29.58,30.00,30.46,19.99,20.32,20.75,1.98,2.00,2.03,0.08,0.08,0.08,34.41,34.82,35.29,34.42,34.94,35.54,1.53,1.71,2.07 16/04/2022 17.58.00,0.00,0.00,0.00,28.24,28.88,29.28,19.23,19.53,19.84,1.91,1.94,1.96,0.07,0.07,0.08,32.83,33.48,34.06,33.06,33.70,34.42,1.00,1.18,1.53 16/04/2022 17.59.00,0.00,0.00,0.00,27.35,27.85,28.24,18.31,18.82,19.38,1.85,1.87,1.90,0.07,0.07,0.07,31.78,32.24,32.65,31.71,32.58,33.06,1.00,1.13,1.27 16/04/2022 18.00.00,0.00,0.00,0.00,26.47,26.84,27.35,17.70,18.05,18.31,1.78,1.81,1.84,0.07,0.07,0.07,30.19,30.96,31.60,30.59,31.41,32.16,0.73,1.00,1.27 16/04/2022 18.01.00,0.00,0.00,0.00,21.73,24.89,26.02,14.94,16.68,17.24,1.72,1.75,1.80,0.07,0.07,0.07,28.79,29.26,29.84,29.46,30.02,30.81,0.00,0.65,1.00 16/04/2022 18.02.00,0.00,0.00,0.00,24.10,24.47,24.99,16.32,16.57,16.78,1.66,1.68,1.71,0.06,0.06,0.06,27.38,28.00,28.96,27.66,28.48,29.01,0.73,1.04,1.27 16/04/2022 18.03.00,0.00,0.00,0.00,22.76,23.38,23.80,15.56,15.86,16.17,1.59,1.62,1.65,0.06,0.06,0.06,25.62,26.27,26.68,26.30,26.94,27.88,0.46,0.91,1.27 16/04/2022 18.04.00,0.00,0.00,0.00,21.14,21.85,22.47,14.79,15.02,15.25,1.53,1.56,1.58,0.06,0.06,0.06,23.86,24.45,25.45,24.28,25.10,25.85,0.46,0.82,1.00 16/04/2022 18.05.00,0.00,0.00,0.00,19.65,20.37,20.99,13.72,14.05,14.49,1.47,1.49,1.52,0.05,0.06,0.06,21.93,22.63,23.34,22.70,23.30,24.05,0.46,0.95,1.53 16/04/2022 18.06.00,0.00,0.00,0.00,18.17,18.89,19.51,12.65,13.08,13.57,1.40,1.43,1.45,0.05,0.05,0.05,20.00,20.79,21.58,20.67,21.57,22.47,0.73,0.91,1.27 16/04/2022 18.07.00,0.00,0.00,0.00,16.99,17.41,17.88,11.73,12.17,12.50,1.34,1.37,1.39,0.05,0.05,0.05,18.41,19.21,19.65,19.09,20.00,20.67,0.73,1.00,1.27 16/04/2022 18.08.00,0.00,0.00,0.00,15.81,16.22,16.84,10.97,11.22,11.58,1.28,1.31,1.33,0.05,0.05,0.05,17.18,17.68,18.24,17.97,18.53,18.87,0.73,1.00,1.27 16/04/2022 18.09.00,0.00,0.00,0.00,14.32,14.89,15.51,10.05,10.48,10.97,1.22,1.25,1.27,0.04,0.05,0.05,15.60,16.28,16.83,16.39,17.14,17.97,0.73,1.04,1.53 16/04/2022 18.10.00,0.00,0.00,0.00,13.29,13.78,14.18,9.44,9.69,9.90,1.17,1.19,1.22,0.04,0.04,0.04,14.55,15.10,15.95,15.49,15.98,16.62,1.00,1.09,1.27 16/04/2022 18.11.00,0.00,0.00,0.00,10.18,12.10,12.55,6.84,8.52,8.98,1.11,1.14,1.17,0.04,0.04,0.04,13.49,13.96,14.55,13.91,14.47,15.04,0.46,1.00,1.27 16/04/2022 18.12.00,0.00,0.00,0.00,11.36,11.88,12.40,8.06,8.34,8.68,1.06,1.08,1.10,0.04,0.04,0.04,12.26,12.73,13.32,13.24,13.61,14.14,1.00,1.36,1.80 16/04/2022 18.13.00,0.00,0.00,0.00,10.62,10.89,11.36,7.61,7.78,8.06,1.00,1.02,1.05,0.04,0.04,0.04,11.21,11.79,12.26,12.56,12.90,13.46,1.00,1.31,1.53 16/04/2022 18.14.00,0.00,0.00,0.00,9.73,10.08,10.47,6.84,7.12,7.30,0.95,0.97,0.99,0.03,0.03,0.04,10.33,10.74,11.21,11.21,11.70,12.33,1.53,1.58,1.80 16/04/2022 18.15.00,0.00,0.00,0.00,9.14,9.29,9.59,6.54,6.69,7.15,0.90,0.92,0.94,0.03,0.03,0.03,9.80,10.06,10.33,10.98,11.21,11.43,1.00,1.36,1.80 16/04/2022 18.16.00,0.00,0.00,0.00,8.40,8.62,8.99,6.08,6.15,6.23,0.85,0.87,0.89,0.03,0.03,0.03,8.75,9.27,9.80,10.08,10.42,10.76,1.27,1.80,2.33 16/04/2022 18.17.00,0.00,0.00,0.00,7.66,7.88,8.11,5.46,5.72,5.92,0.80,0.82,0.84,0.03,0.03,0.03,8.22,8.57,8.92,9.41,9.86,10.31,1.53,1.84,2.07 16/04/2022 18.18.00,0.00,0.00,0.00,6.92,7.22,7.51,4.85,5.16,5.46,0.75,0.77,0.79,0.03,0.03,0.03,7.69,7.90,8.39,8.73,9.10,9.41,1.53,1.89,2.33 16/04/2022 18.19.00,0.00,0.00,0.00,6.33,6.60,6.77,4.55,4.73,5.01,0.70,0.72,0.74,0.02,0.03,0.03,6.99,7.19,7.51,8.28,8.58,8.73,1.53,2.07,2.60 16/04/2022 18.20.00,0.00,0.00,0.00,5.88,6.06,6.33,4.09,4.29,4.55,0.66,0.68,0.70,0.02,0.02,0.02,6.46,6.64,6.99,7.60,7.98,8.28,2.07,2.38,2.60 16/04/2022 18.21.00,0.00,0.00,0.00,3.66,5.07,5.59,1.03,3.32,4.09,0.62,0.64,0.68,0.02,0.02,0.02,4.88,5.81,6.46,6.93,7.38,7.83,1.80,2.60,3.14 16/04/2022 18.22.00,0.00,0.00,0.00,4.85,5.02,5.29,3.48,3.66,3.78,0.57,0.59,0.61,0.02,0.02,0.02,5.40,5.70,5.93,6.48,6.93,7.15,2.60,2.87,3.14 16/04/2022 18.23.00,0.00,0.00,0.00,4.55,4.68,4.70,3.02,3.40,3.63,0.53,0.55,0.57,0.02,0.02,0.02,4.35,4.97,5.23,6.25,6.36,6.70,2.87,3.05,3.14 16/04/2022 18.24.00,0.00,0.00,0.00,3.81,4.08,4.40,2.87,3.20,3.48,0.49,0.51,0.53,0.02,0.02,0.02,4.17,4.64,5.23,5.57,5.88,6.25,2.60,3.09,3.40 16/04/2022 18.25.00,0.00,0.00,0.00,3.22,3.56,3.96,2.41,2.79,3.02,0.46,0.47,0.49,0.01,0.02,0.02,3.65,4.06,4.35,5.12,5.46,5.80,3.40,3.58,3.94 16/04/2022 18.26.00,0.00,0.00,0.00,2.77,3.00,3.22,2.10,2.36,2.56,0.42,0.43,0.45,0.01,0.01,0.01,2.94,3.29,3.65,4.45,4.64,4.90,3.67,3.98,4.47 16/04/2022 18.27.00,0.00,0.00,0.00,2.03,2.38,2.63,1.80,2.05,2.41,0.38,0.40,0.41,0.01,0.01,0.01,2.42,2.74,3.12,3.55,4.04,4.45,3.94,4.43,4.74 16/04/2022 18.28.00,0.00,0.00,0.00,1.59,1.84,2.03,1.49,1.67,1.95,0.35,0.36,0.38,0.01,0.01,0.01,1.71,2.21,2.59,3.10,3.32,3.55,3.67,4.34,4.74 16/04/2022 18.29.00,0.00,0.00,0.00,0.85,1.37,1.59,0.88,1.21,1.64,0.32,0.33,0.35,0.01,0.01,0.01,1.36,1.60,1.89,2.20,2.65,3.10,3.94,4.43,4.74 16/04/2022 18.30.00,0.00,0.00,0.00,0.55,0.85,1.00,0.73,0.95,1.18,0.29,0.30,0.31,0.01,0.01,0.01,0.31,0.78,1.01,1.74,1.97,2.20,4.20,4.43,4.74 16/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.41,0.70,0.00,0.53,0.88,0.26,0.28,0.31,0.01,0.01,0.01,0.13,0.45,0.83,1.29,1.71,1.97,4.20,4.38,5.00 16/04/2022 18.32.00,0.00,0.00,0.00,0.26,0.53,1.00,0.42,0.62,0.73,0.23,0.25,0.26,0.01,0.01,0.01,0.00,0.26,0.48,1.07,1.33,1.52,4.20,4.65,4.74 16/04/2022 18.33.00,0.00,0.00,0.00,0.11,0.28,0.41,0.42,0.60,0.73,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.05,0.31,0.84,0.99,1.07,4.47,4.69,5.00 16/04/2022 18.34.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.44,0.57,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.00,0.00,0.62,0.88,1.07,4.20,4.56,4.74 16/04/2022 18.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.32,0.42,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,4.20,4.56,5.00 16/04/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,4.20,4.56,5.00 16/04/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,4.47,4.69,5.00 16/04/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,4.20,4.60,5.00 16/04/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,4.74,5.00,5.27 16/04/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.74,4.91,5.27 16/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,4.91,5.27 16/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.65,5.00 16/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 16/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 16/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 16/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,4.74 16/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.27 16/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.51,5.00 16/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 16/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 16/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 16/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.00 16/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 16/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.78,5.27 16/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 16/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.54 16/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.74,4.74 16/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 16/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.69,5.00 16/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 16/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 16/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 16/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 16/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 16/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.00 16/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 16/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 16/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 16/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 16/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 16/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 16/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 16/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 16/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.60,5.27 16/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 16/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 16/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 16/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 16/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 16/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 16/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 16/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 16/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 16/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 16/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.74 16/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 16/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 16/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.74 16/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 16/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 16/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.98,5.00 16/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 16/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 16/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 16/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 16/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 16/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 16/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 16/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 16/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 16/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 16/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 16/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 16/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 16/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 16/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 16/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 16/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.20 16/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 16/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 16/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.87,3.89,4.47 16/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 16/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 16/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.11,4.47 16/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 16/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 16/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 16/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 16/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 16/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.11,4.47 16/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.54 16/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 16/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 16/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 16/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,5.00 16/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.74 16/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 16/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 16/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 16/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.29,4.47 16/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,3.94,4.91,7.14 16/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 16/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 16/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 16/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 16/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 16/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 16/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 16/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 16/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 16/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,4.47,5.05,6.61 16/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 16/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 16/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 16/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.27 16/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.69,5.27 16/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 16/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.51,4.74 16/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 16/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.51,4.74 16/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 16/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.74 16/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 16/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.65,5.00 16/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.51,4.74 16/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,4.20,4.69,5.80 16/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.49,6.07 16/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 16/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.03,6.34 16/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.07 16/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.94,6.34 16/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.29,6.61 16/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.61 16/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.61 16/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.34,6.87 16/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,7.14 16/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.34,6.87 16/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.12,6.34 16/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.47,6.61 16/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.34,6.61 16/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.38,6.61 16/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.34,6.61 16/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.34,6.61 16/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.43,6.87 16/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.25,6.61 16/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.21,6.61 16/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.25,6.34 16/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.21,6.34 16/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.25,6.61 16/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.61 16/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.12,6.61 16/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.34 16/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.07,6.34 16/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.94,6.07 16/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.94,6.34 16/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,5.80,6.07,6.61 16/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.94,6.07 16/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.03,6.34 16/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.34 16/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 16/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.76,5.80 16/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 16/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.76,6.07 16/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.72,6.07 16/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,5.80 16/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,6.07 16/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 16/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.40,5.54 16/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 16/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.31,5.54 16/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.00 16/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.27 16/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.00 16/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,4.74,5.14,5.54 16/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 16/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.27 16/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 16/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 16/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 16/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.06,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 16/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 16/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.25,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.51,5.54 16/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 16/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.13,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 16/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 16/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 16/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.47 16/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 16/04/2022 22.08.00,0.00,0.00,0.00,0.11,0.13,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 16/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 16/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 16/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.18,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/04/2022 22.12.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 16/04/2022 22.13.00,0.00,0.00,0.00,0.11,0.18,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 16/04/2022 22.14.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 16/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 16/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 16/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.94 16/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/04/2022 22.19.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/04/2022 22.20.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.67,4.74 16/04/2022 22.22.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 16/04/2022 22.23.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 16/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 16/04/2022 22.25.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 16/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 16/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 16/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 16/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.23,0.57,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,2.33,3.27,4.74 16/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 16/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 16/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 16/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 16/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 16/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 16/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 16/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.94 16/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 16/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 16/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 16/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 16/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 16/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 16/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 16/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 16/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 16/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 16/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.04,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 16/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 16/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 16/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 16/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.20,4.47 16/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 16/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.47,5.54 16/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 16/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.74 16/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 16/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 16/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 16/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 16/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 16/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 16/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 16/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 16/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.47 16/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 16/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 16/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 16/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 16/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 16/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 16/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 16/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 16/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.45,4.20 16/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 16/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 16/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 16/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 16/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 16/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 16/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,5.27 16/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 16/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 16/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 16/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 16/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 16/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 16/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.45,4.20 16/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 16/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 16/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 16/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 16/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 16/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.67 16/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 16/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 16/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 16/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 16/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 16/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 16/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.18,3.40 16/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 16/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 16/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 16/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 16/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 17/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 17/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,4.20 17/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 17/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 17/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 17/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 17/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 17/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 17/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 17/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 17/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 17/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 17/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 17/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.31,3.94 17/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 17/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 17/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 17/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 17/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 17/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 17/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 17/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 17/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 17/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 17/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 17/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 17/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 17/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,4.74 17/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 17/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,3.40 17/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 17/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 17/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 17/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 17/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 17/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 17/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,4.20 17/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 17/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 17/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 17/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 17/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 17/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 17/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 17/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 17/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 17/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.82,3.14 17/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 17/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 17/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 17/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 17/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 17/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.65,3.14 17/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 17/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 17/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 17/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 17/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.76,4.20 17/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.29,4.47 17/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 17/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.18,5.27 17/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,4.20,5.54,6.87 17/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.54,5.72,5.80 17/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,7.14 17/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,8.03,8.74 17/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.47,9.14,9.81 17/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,9.54,10.03,10.61 17/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,9.81,10.34,10.61 17/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.54,9.94,10.34 17/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.54,9.94,10.34 17/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,9.85,10.08 17/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,9.19,9.54 17/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.10,9.28 17/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,8.92,9.28 17/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.39,8.74 17/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.61,9.01 17/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.74,9.01 17/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,9.01,9.54 17/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.74,9.05,9.54 17/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,8.92,9.28 17/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,9.85,10.88 17/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,9.81,10.39,11.94 17/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.68,10.08 17/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.54,9.81,10.08 17/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.54,10.12,10.61 17/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.81,10.03,10.34 17/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,10.12,10.34 17/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.81,10.12,10.34 17/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,27.39,46.39 17/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.78,46.03,50.92 17/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,50.92,52.35,53.86 17/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,48.79,52.39,57.07 17/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.19,49.72,52.26 17/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,42.38,44.87,47.19 17/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,39.18,40.24,40.78 17/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.71,40.29,40.78 17/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.51,40.69,40.78 17/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,39.98,40.42,40.51 17/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,40.25,40.87,41.31 17/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.78,41.36,42.11 17/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,41.31,42.43,43.18 17/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.38,43.14,44.52 17/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.71,41.27,42.65 17/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,39.98,40.38,41.31 17/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.58,39.27,39.98 17/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,36.51,37.66,38.38 17/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.97,36.55,37.04 17/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.71,36.42,37.04 17/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.44,36.42,37.31 17/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,35.44,35.97 17/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,34.33,34.64 17/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,35.26,38.38 17/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,35.22,35.97 17/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,35.44,35.97 17/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.97,36.37,37.04 17/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.51,36.64,37.04 17/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,34.86,35.44 17/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,32.86,33.84 17/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,28.85,30.37 17/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.09,24.18,26.10 17/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.09,18.71,19.42 17/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.35,19.87,21.29 17/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.35,19.02,19.69 17/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,17.82,18.62 17/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,17.77,22.09 17/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.15,17.06,18.62 17/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.28,14.13,15.15 17/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.48,13.10,13.55 17/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,12.21,13.01 17/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,11.90,12.21 17/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,23.87,39.18 17/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,37.04,38.73,41.58 17/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.18,39.62,40.25 17/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.91,39.71,40.51 17/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.84,38.38,39.44 17/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.31,37.80,38.64 17/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,36.15,37.04 17/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.10,30.19,33.84 17/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.76,22.58,25.56 17/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.89,20.09,22.09 17/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,18.09,19.42 17/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,16.44,17.82 17/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.15,15.42,15.68 17/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.35,14.93,15.42 17/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.35,14.70,15.15 17/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,13.95,14.35 17/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.21,12.75,13.28 17/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,11.90,12.48 17/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,11.10,11.41 17/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,10.17,10.88 17/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.14,7.85,9.01 17/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,7.23,7.67 17/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.18,7.41 17/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.87,6.96,7.14 17/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.34,6.74,6.87 17/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.34,6.69,6.87 17/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.07,6.61 17/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.54,5.72,6.07 17/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,5.67,6.07 17/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,5.80 17/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.27,5.54,5.80 17/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,4.20,5.45,6.07 17/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.27,5.31,5.54 17/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.00,5.40,5.54 17/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.27,5.54 17/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.74,5.05,5.54 17/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,4.74,5.18,5.54 17/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.74,4.96,5.00 17/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.74,5.00,5.27 17/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,4.74,4.87,5.00 17/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,4.47,4.60,5.00 17/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.13,0.55,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.94,4.69,5.27 17/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,4.47,4.96,5.27 17/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,4.47,4.60,5.00 17/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.20,4.65,5.27 17/04/2022 3.05.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.20,4.69,5.00 17/04/2022 3.06.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.20,4.51,4.74 17/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,4.47,4.51,4.74 17/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.20,4.43,5.00 17/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.60,4.74 17/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,3.94,4.34,4.74 17/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.94,4.74,6.34 17/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,3.94,4.16,4.47 17/04/2022 3.13.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.67,3.89,4.20 17/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,3.40,3.80,3.94 17/04/2022 3.15.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,3.67,3.85,4.20 17/04/2022 3.16.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.67,3.76,3.94 17/04/2022 3.17.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.12,0.39,3.67,3.85,4.20 17/04/2022 3.18.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.18,0.39,3.67,3.80,3.94 17/04/2022 3.19.00,0.00,0.00,0.00,0.26,0.36,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.12,0.39,3.40,3.67,3.94 17/04/2022 3.20.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.35,0.62,3.40,3.54,3.67 17/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.18,0.48,0.00,0.51,1.29,1.80,3.49,4.74 17/04/2022 3.22.00,0.00,0.00,0.00,0.11,0.38,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.24,0.39,3.67,3.67,3.67 17/04/2022 3.23.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.15,0.39,3.40,3.58,3.67 17/04/2022 3.24.00,0.00,0.00,0.00,0.26,0.26,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.16,0.39,3.14,3.58,3.94 17/04/2022 3.25.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.08,0.17,3.14,3.49,3.94 17/04/2022 3.26.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.15,0.39,3.14,3.58,3.94 17/04/2022 3.27.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.22,0.62,3.40,3.54,3.67 17/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.31,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.17,0.28,0.39,3.14,3.54,3.94 17/04/2022 3.29.00,0.00,0.00,0.00,0.11,0.36,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.15,0.39,3.14,3.54,3.67 17/04/2022 3.30.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.33,0.39,3.40,3.49,3.67 17/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.27,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.62,1.74,3.14,3.67,4.20 17/04/2022 3.32.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.25,0.39,3.40,3.58,3.94 17/04/2022 3.33.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.17,0.28,0.39,3.14,3.49,3.67 17/04/2022 3.34.00,0.00,0.00,0.00,0.11,0.38,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.24,0.39,3.40,3.49,3.67 17/04/2022 3.35.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.23,0.62,3.14,3.49,3.67 17/04/2022 3.36.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.21,0.39,3.40,3.58,3.67 17/04/2022 3.37.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.09,0.39,3.14,3.40,3.67 17/04/2022 3.38.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.19,0.62,3.40,3.62,3.94 17/04/2022 3.39.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.48,0.00,0.15,0.39,3.14,3.45,3.67 17/04/2022 3.40.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.15,0.39,3.14,3.31,3.40 17/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.34,0.41,0.00,0.18,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.18,0.48,0.00,0.06,0.17,2.33,3.18,4.47 17/04/2022 3.42.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.26,0.62,3.14,3.31,3.67 17/04/2022 3.43.00,0.00,0.00,0.00,0.26,0.38,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.66,0.17,0.39,0.62,3.14,3.45,3.67 17/04/2022 3.44.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.35,0.62,2.87,3.27,3.67 17/04/2022 3.45.00,0.00,0.00,0.00,0.26,0.46,0.70,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.00,0.29,0.39,3.14,3.36,3.67 17/04/2022 3.46.00,0.00,0.00,0.00,0.26,0.46,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.00,0.22,0.39,3.14,3.27,3.40 17/04/2022 3.47.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.35,0.62,3.14,3.45,3.67 17/04/2022 3.48.00,0.00,0.00,0.00,0.26,0.33,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.17,0.47,0.62,2.87,3.22,3.40 17/04/2022 3.49.00,0.00,0.00,0.00,0.41,0.46,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.48,0.17,0.43,0.62,2.87,3.27,3.94 17/04/2022 3.50.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.39,0.66,0.17,0.35,0.39,3.14,3.31,3.40 17/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.41,0.85,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.51,0.84,2.33,2.96,3.40 17/04/2022 3.52.00,0.00,0.00,0.00,0.41,0.43,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.17,0.39,0.62,2.87,3.40,4.20 17/04/2022 3.53.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.00,0.36,0.62,3.40,3.94,4.20 17/04/2022 3.54.00,0.00,0.00,0.00,0.41,0.43,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.39,0.54,0.62,3.94,4.02,4.20 17/04/2022 3.55.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.00,0.51,0.84,3.40,4.02,4.20 17/04/2022 3.56.00,0.00,0.00,0.00,0.26,0.46,0.70,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.00,0.48,0.84,3.94,4.11,4.47 17/04/2022 3.57.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.43,0.62,3.67,3.94,4.20 17/04/2022 3.58.00,0.00,0.00,0.00,0.11,0.33,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.32,0.39,3.40,4.07,4.47 17/04/2022 3.59.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.31,0.00,0.36,0.62,3.67,3.85,4.20 17/04/2022 4.00.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.39,0.62,3.94,4.02,4.20 17/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.13,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.13,0.22,0.31,0.00,0.33,1.07,3.67,4.29,6.07 17/04/2022 4.02.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.47,0.62,3.40,3.80,4.20 17/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.19,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.22,0.39,3.67,4.07,4.47 17/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.17,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.22,0.62,3.40,3.94,4.20 17/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,3.40,3.76,4.20 17/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,3.67,3.94,4.20 17/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.67,3.94,4.20 17/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,3.98,4.20 17/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.02,4.20 17/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.07,4.47 17/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.16,4.74 17/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.60,5.00 17/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 17/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 17/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 17/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 17/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,5.00 17/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 17/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,4.74 17/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 17/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,6.34 17/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 17/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 17/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 17/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 17/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 17/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 17/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 17/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 17/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 17/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,4.38,5.00 17/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 17/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 17/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,4.74 17/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.56,4.74 17/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.51,4.74 17/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 17/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 17/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 17/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 17/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,4.02,4.47 17/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 17/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.29,4.74 17/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.47 17/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 17/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 17/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.94,4.20 17/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 17/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.11,4.47 17/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 17/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.20 17/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 17/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.85,4.20 17/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,3.94 17/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.71,3.94 17/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 17/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.80,3.94 17/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 17/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 17/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.94,4.20 17/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 17/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 17/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.51,4.74 17/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.51,4.74 17/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 17/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.74 17/04/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 17/04/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.80,3.94 17/04/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.94 17/04/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.76,3.94 17/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.05,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,4.02,4.74 17/04/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 17/04/2022 5.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.29,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 17/04/2022 5.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.89,4.20 17/04/2022 5.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.22,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.85,4.20 17/04/2022 5.16.00,0.00,0.00,0.00,0.11,0.13,0.26,0.27,0.37,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,3.89,4.20 17/04/2022 5.17.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.19,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,3.67,3.94,4.20 17/04/2022 5.18.00,0.00,0.00,0.00,0.00,0.15,0.26,0.27,0.42,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,3.67,3.89,3.94 17/04/2022 5.19.00,0.00,0.00,0.00,0.11,0.31,0.41,0.27,0.55,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.62,3.40,3.85,4.20 17/04/2022 5.20.00,0.00,0.00,0.00,0.26,0.41,0.55,0.42,0.70,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.32,0.39,3.40,3.80,4.20 17/04/2022 5.21.00,0.00,0.00,0.00,0.41,0.53,0.70,0.00,0.58,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.20,0.48,0.39,0.77,1.07,3.94,4.16,4.47 17/04/2022 5.22.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.80,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.36,0.48,0.62,0.84,1.07,3.67,4.11,4.74 17/04/2022 5.23.00,0.00,0.00,0.00,0.70,0.80,1.00,0.73,0.80,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.45,0.83,0.39,0.88,1.07,3.94,4.16,4.47 17/04/2022 5.24.00,0.00,0.00,0.00,0.85,0.92,1.00,0.57,0.85,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.48,0.75,0.83,0.84,1.11,1.52,4.20,4.38,4.47 17/04/2022 5.25.00,0.00,0.00,0.00,1.00,1.20,1.29,0.88,1.08,1.18,0.14,0.15,0.15,0.00,0.00,0.00,1.01,1.07,1.19,1.07,1.37,1.74,4.20,4.43,4.74 17/04/2022 5.26.00,0.00,0.00,0.00,1.15,1.42,1.74,0.88,1.16,1.34,0.16,0.16,0.17,0.00,0.00,0.00,1.01,1.36,1.71,1.74,1.86,1.97,3.94,4.11,4.47 17/04/2022 5.27.00,0.00,0.00,0.00,1.74,1.81,1.89,1.18,1.34,1.49,0.17,0.18,0.18,0.00,0.00,0.00,1.54,1.83,2.06,1.97,2.23,2.42,4.20,4.51,4.74 17/04/2022 5.28.00,0.00,0.00,0.00,1.89,2.08,2.33,1.34,1.46,1.64,0.18,0.19,0.19,0.00,0.00,0.01,1.89,2.15,2.24,1.97,2.46,2.87,3.94,4.34,4.74 17/04/2022 5.29.00,0.00,0.00,0.00,2.03,2.23,2.33,1.34,1.57,1.80,0.19,0.20,0.20,0.01,0.01,0.01,2.24,2.42,2.59,2.20,2.50,2.65,3.94,4.34,4.74 17/04/2022 5.30.00,0.00,0.00,0.00,2.48,2.48,2.48,1.64,1.74,1.95,0.20,0.21,0.21,0.01,0.01,0.01,2.42,2.71,2.94,2.65,2.83,2.87,3.94,4.29,4.47 17/04/2022 5.31.00,0.00,0.00,0.00,0.00,2.09,3.07,0.00,1.20,1.95,0.22,0.22,0.23,0.01,0.01,0.01,2.59,2.86,3.12,2.87,3.06,3.32,4.20,4.60,5.27 17/04/2022 5.32.00,0.00,0.00,0.00,2.77,2.87,2.92,1.80,1.95,2.10,0.23,0.23,0.23,0.01,0.01,0.01,3.12,3.18,3.29,3.10,3.28,3.55,4.20,4.60,5.00 17/04/2022 5.33.00,0.00,0.00,0.00,2.77,3.02,3.22,1.95,2.05,2.25,0.23,0.24,0.25,0.01,0.01,0.01,3.12,3.41,3.65,3.55,3.66,3.77,4.20,4.56,4.74 17/04/2022 5.34.00,0.00,0.00,0.00,3.07,3.27,3.37,1.95,2.20,2.41,0.25,0.25,0.26,0.01,0.01,0.01,3.29,3.65,3.82,3.55,3.77,4.00,4.47,4.65,5.00 17/04/2022 5.35.00,0.00,0.00,0.00,3.22,3.39,3.52,2.25,2.36,2.41,0.26,0.26,0.26,0.01,0.01,0.01,3.65,3.91,4.00,3.77,3.89,4.00,4.47,4.65,4.74 17/04/2022 5.36.00,0.00,0.00,0.00,3.52,3.61,3.81,2.25,2.48,2.56,0.26,0.27,0.27,0.01,0.01,0.01,3.82,3.97,4.17,4.00,4.15,4.45,4.47,4.65,4.74 17/04/2022 5.37.00,0.00,0.00,0.00,3.66,3.84,4.11,2.41,2.56,2.87,0.28,0.28,0.28,0.01,0.01,0.01,4.00,4.20,4.70,4.00,4.30,4.45,4.47,4.83,5.00 17/04/2022 5.38.00,0.00,0.00,0.00,3.81,3.98,4.26,2.56,2.61,2.71,0.28,0.29,0.29,0.01,0.01,0.01,4.17,4.41,4.70,4.22,4.49,4.67,4.47,4.69,5.00 17/04/2022 5.39.00,0.00,0.00,0.00,4.11,4.26,4.40,2.71,2.81,3.02,0.29,0.30,0.30,0.01,0.01,0.01,4.53,4.55,4.70,4.67,4.82,5.12,4.47,4.65,5.00 17/04/2022 5.40.00,0.00,0.00,0.00,4.40,4.40,4.40,2.71,2.81,2.87,0.31,0.31,0.31,0.01,0.01,0.01,4.35,4.58,4.88,4.45,4.86,5.12,4.47,4.69,5.00 17/04/2022 5.41.00,0.00,0.00,0.00,2.18,3.79,4.70,0.00,2.44,3.17,0.32,0.32,0.33,0.01,0.01,0.01,4.35,4.91,5.23,4.45,4.94,5.57,2.87,4.69,6.07 17/04/2022 5.42.00,0.00,0.00,0.00,4.40,4.65,4.85,2.87,3.02,3.17,0.33,0.33,0.34,0.01,0.01,0.01,4.88,5.14,5.23,4.90,5.20,5.57,4.47,4.78,5.00 17/04/2022 5.43.00,0.00,0.00,0.00,4.70,4.85,5.00,2.87,2.99,3.17,0.34,0.34,0.35,0.01,0.01,0.01,5.05,5.29,5.40,5.12,5.24,5.57,4.74,4.83,5.00 17/04/2022 5.44.00,0.00,0.00,0.00,4.70,5.00,5.14,2.87,3.09,3.17,0.35,0.35,0.35,0.01,0.01,0.01,5.23,5.35,5.58,5.35,5.54,5.80,4.47,4.69,5.00 17/04/2022 5.45.00,0.00,0.00,0.00,5.00,5.05,5.14,3.02,3.27,3.48,0.36,0.36,0.36,0.01,0.01,0.01,5.23,5.49,5.58,5.35,5.50,5.80,4.47,4.60,5.00 17/04/2022 5.46.00,0.00,0.00,0.00,4.85,5.12,5.29,3.17,3.27,3.32,0.36,0.37,0.37,0.01,0.01,0.01,5.40,5.58,5.76,5.12,5.61,5.80,4.47,4.74,5.00 17/04/2022 5.47.00,0.00,0.00,0.00,5.00,5.12,5.29,3.02,3.17,3.32,0.37,0.38,0.38,0.01,0.01,0.01,5.40,5.55,5.76,5.35,5.69,6.03,4.47,4.69,5.00 17/04/2022 5.48.00,0.00,0.00,0.00,5.00,5.14,5.29,3.32,3.40,3.78,0.38,0.39,0.39,0.01,0.01,0.01,5.58,5.81,5.93,5.57,5.76,6.25,4.74,5.00,5.54 17/04/2022 5.49.00,0.00,0.00,0.00,5.29,5.32,5.44,3.32,3.43,3.48,0.39,0.40,0.40,0.01,0.01,0.01,5.58,5.79,5.93,5.35,5.91,6.25,4.47,4.83,5.00 17/04/2022 5.50.00,0.00,0.00,0.00,5.00,5.24,5.44,3.48,3.55,3.78,0.40,0.40,0.41,0.01,0.01,0.01,5.76,5.90,6.11,5.80,5.95,6.25,5.00,5.18,5.54 17/04/2022 5.51.00,0.00,0.00,0.00,1.00,4.70,5.88,0.00,2.92,3.78,0.41,0.42,0.43,0.01,0.01,0.01,4.00,5.76,6.46,6.03,6.25,6.48,5.00,5.54,5.80 17/04/2022 5.52.00,0.00,0.00,0.00,5.29,5.47,5.74,3.63,3.68,3.78,0.42,0.42,0.43,0.01,0.01,0.01,5.93,6.11,6.28,6.03,6.33,6.48,5.54,5.80,6.07 17/04/2022 5.53.00,0.00,0.00,0.00,5.44,5.61,5.74,3.63,3.73,3.94,0.43,0.43,0.44,0.01,0.02,0.02,6.28,6.40,6.46,6.48,6.48,6.48,6.07,6.34,6.61 17/04/2022 5.54.00,0.00,0.00,0.00,5.44,5.54,5.59,3.63,3.66,3.78,0.44,0.44,0.45,0.02,0.02,0.02,6.28,6.58,6.81,6.25,6.55,7.15,7.14,7.50,8.21 17/04/2022 5.55.00,0.00,0.00,0.00,5.59,5.69,5.88,3.63,3.78,3.94,0.45,0.46,0.46,0.02,0.02,0.02,6.46,6.66,6.81,6.70,6.93,7.15,7.41,8.21,8.47 17/04/2022 5.56.00,0.00,0.00,0.00,5.44,5.71,5.88,3.63,3.73,3.94,0.46,0.47,0.48,0.02,0.02,0.02,6.46,6.90,7.16,6.93,7.04,7.38,15.15,17.20,18.89 17/04/2022 5.57.00,0.00,0.00,0.00,5.74,5.88,6.03,3.63,3.78,3.94,0.48,0.49,0.49,0.02,0.02,0.02,6.99,7.22,7.51,6.93,7.26,7.83,8.21,10.39,14.08 17/04/2022 5.58.00,0.00,0.00,0.00,5.74,5.93,6.18,3.63,3.81,3.94,0.50,0.50,0.51,0.02,0.02,0.02,7.16,7.49,7.87,7.15,7.34,7.60,8.74,40.96,61.34 17/04/2022 5.59.00,0.00,0.00,0.00,5.88,6.06,6.18,3.78,3.83,3.94,0.52,0.52,0.53,0.02,0.02,0.02,7.34,7.72,7.87,7.60,7.90,8.05,46.12,49.14,54.39 17/04/2022 6.00.00,0.00,0.00,0.00,5.88,6.21,6.48,3.78,3.83,4.09,0.53,0.54,0.55,0.02,0.02,0.02,8.04,8.16,8.22,8.05,8.13,8.28,44.52,46.30,49.06 17/04/2022 6.01.00,0.00,0.00,0.00,5.44,6.30,6.62,0.00,2.90,4.39,0.55,0.57,0.59,0.02,0.02,0.02,7.87,8.16,8.39,7.60,8.20,8.73,43.18,45.18,47.99 17/04/2022 6.02.00,0.00,0.00,0.00,6.18,6.55,6.77,3.94,4.06,4.24,0.57,0.59,0.60,0.02,0.02,0.02,8.57,8.72,8.75,8.05,8.54,8.95,45.32,46.34,48.52 17/04/2022 6.03.00,0.00,0.00,0.00,6.48,6.75,7.07,4.09,4.22,4.55,0.60,0.61,0.62,0.02,0.02,0.02,8.57,8.92,9.10,8.50,8.73,8.95,43.45,44.25,46.39 17/04/2022 6.04.00,0.00,0.00,0.00,6.77,6.97,7.07,3.94,4.14,4.24,0.62,0.63,0.64,0.02,0.02,0.02,9.10,9.18,9.45,8.95,9.10,9.41,43.45,44.29,46.12 17/04/2022 6.05.00,0.00,0.00,0.00,6.92,7.14,7.51,4.24,4.29,4.39,0.64,0.65,0.66,0.02,0.02,0.02,9.45,9.54,9.80,8.95,9.22,9.41,41.58,42.91,44.25 17/04/2022 6.06.00,0.00,0.00,0.00,7.22,7.39,7.51,4.09,4.37,4.55,0.67,0.68,0.69,0.02,0.02,0.03,9.45,9.92,10.15,9.41,9.78,10.08,40.78,41.67,42.38 17/04/2022 6.07.00,0.00,0.00,0.00,7.37,7.56,7.66,4.55,4.55,4.55,0.69,0.70,0.71,0.03,0.03,0.03,10.15,10.21,10.33,9.63,10.08,10.53,39.98,42.02,42.65 17/04/2022 6.08.00,0.00,0.00,0.00,7.66,7.81,7.96,4.39,4.62,4.70,0.72,0.73,0.75,0.03,0.03,0.03,10.50,10.62,10.85,9.86,10.42,10.76,40.25,41.89,42.91 17/04/2022 6.09.00,0.00,0.00,0.00,7.81,8.03,8.11,4.55,4.75,5.01,0.75,0.77,0.79,0.03,0.03,0.03,10.85,11.12,11.21,10.53,10.91,11.21,41.05,41.80,42.38 17/04/2022 6.10.00,0.00,0.00,0.00,8.25,8.55,8.85,4.70,4.83,4.85,0.79,0.81,0.82,0.03,0.03,0.03,11.38,11.85,12.26,11.21,11.47,11.88,41.85,42.29,42.91 17/04/2022 6.11.00,0.00,0.00,0.00,7.22,8.62,9.29,1.34,4.11,5.31,0.83,0.85,0.87,0.03,0.03,0.03,12.09,12.55,12.79,11.88,12.15,12.56,42.91,45.27,48.25 17/04/2022 6.12.00,0.00,0.00,0.00,9.29,9.49,9.59,5.16,5.41,5.62,0.88,0.90,0.92,0.03,0.03,0.03,12.96,13.20,13.49,12.56,12.90,13.24,47.72,48.65,50.12 17/04/2022 6.13.00,0.00,0.00,0.00,9.59,10.03,10.33,5.62,5.77,6.08,0.92,0.95,0.97,0.03,0.04,0.04,13.67,14.08,14.72,13.24,13.57,14.14,47.19,48.52,50.92 17/04/2022 6.14.00,0.00,0.00,0.00,10.47,10.67,10.92,5.77,5.95,6.08,0.97,1.00,1.02,0.04,0.04,0.04,14.55,15.13,15.78,14.36,14.74,15.26,46.92,47.72,48.79 17/04/2022 6.15.00,0.00,0.00,0.00,10.92,11.31,11.96,5.92,6.18,6.38,1.03,1.06,1.08,0.04,0.04,0.04,15.60,15.98,16.66,15.04,15.53,15.94,48.25,49.01,49.32 17/04/2022 6.16.00,0.00,0.00,0.00,11.81,12.10,12.40,6.38,6.64,6.84,1.09,1.12,1.14,0.04,0.04,0.04,16.66,17.04,17.54,16.16,16.77,17.52,47.72,48.61,49.59 17/04/2022 6.17.00,0.00,0.00,0.00,12.70,12.94,13.44,6.84,7.02,7.15,1.15,1.18,1.20,0.04,0.05,0.05,17.54,18.15,18.77,17.29,17.78,18.42,48.25,48.70,49.32 17/04/2022 6.18.00,0.00,0.00,0.00,13.29,13.66,13.88,6.99,7.30,7.45,1.21,1.24,1.26,0.05,0.05,0.05,18.77,19.38,20.00,18.42,18.79,19.32,48.25,48.74,49.32 17/04/2022 6.19.00,0.00,0.00,0.00,14.18,14.55,14.92,7.45,7.73,7.91,1.27,1.30,1.33,0.05,0.05,0.05,20.00,20.52,21.05,19.54,20.00,20.45,48.25,48.65,49.06 17/04/2022 6.20.00,0.00,0.00,0.00,15.06,15.44,15.81,8.06,8.29,8.52,1.34,1.37,1.40,0.05,0.05,0.05,21.58,21.87,22.46,20.90,21.46,22.02,48.25,48.74,49.86 17/04/2022 6.21.00,0.00,0.00,0.00,11.81,15.71,16.99,7.45,8.47,8.83,1.42,1.45,1.49,0.06,0.06,0.06,22.46,23.07,23.51,20.67,22.51,23.60,48.79,49.86,51.73 17/04/2022 6.22.00,0.00,0.00,0.00,17.14,17.58,18.17,8.98,9.29,9.59,1.50,1.54,1.59,0.06,0.06,0.06,24.22,24.83,25.45,23.83,24.39,25.18,49.32,49.63,50.12 17/04/2022 6.23.00,0.00,0.00,0.00,18.32,18.79,19.36,9.29,9.82,10.20,1.60,1.64,1.69,0.06,0.06,0.07,25.97,26.68,27.56,25.18,25.97,26.53,49.86,50.17,50.39 17/04/2022 6.24.00,0.00,0.00,0.00,19.65,20.25,20.69,10.20,10.48,10.82,1.70,1.75,1.79,0.07,0.07,0.07,27.56,28.44,29.14,26.98,27.88,29.01,49.59,50.08,50.39 17/04/2022 6.25.00,0.00,0.00,0.00,20.99,21.56,22.02,10.82,11.12,11.43,1.81,1.86,1.90,0.07,0.07,0.07,29.49,30.34,31.25,29.23,29.72,30.59,50.39,50.92,51.19 17/04/2022 6.26.00,0.00,0.00,0.00,22.17,22.86,23.36,11.73,11.84,12.04,1.92,1.97,2.01,0.08,0.08,0.08,31.60,32.33,33.01,30.81,31.67,32.61,49.86,50.43,51.19 17/04/2022 6.27.00,0.00,0.00,0.00,23.95,24.37,24.69,12.19,12.40,12.50,2.03,2.07,2.11,0.08,0.08,0.08,33.53,34.09,34.76,32.16,33.29,33.97,49.06,49.63,50.12 17/04/2022 6.28.00,0.00,0.00,0.00,24.99,25.60,26.02,12.80,13.16,13.42,2.13,2.17,2.21,0.08,0.09,0.09,34.94,35.82,36.70,34.19,35.09,35.99,49.06,49.54,49.86 17/04/2022 6.29.00,0.00,0.00,0.00,26.32,26.94,27.35,13.42,13.72,14.03,2.23,2.27,2.31,0.09,0.09,0.09,37.05,37.43,38.28,36.22,36.63,37.12,49.06,49.50,50.39 17/04/2022 6.30.00,0.00,0.00,0.00,27.21,28.00,28.69,14.03,14.33,14.64,2.32,2.36,2.40,0.09,0.09,0.10,38.46,38.93,39.69,37.57,38.13,38.70,50.39,50.39,50.39 17/04/2022 6.31.00,0.00,0.00,0.00,26.91,28.91,29.58,13.11,14.79,15.40,2.43,2.46,2.49,0.10,0.10,0.10,38.81,40.21,40.92,38.47,39.37,40.05,50.12,50.57,51.19 17/04/2022 6.32.00,0.00,0.00,0.00,29.58,30.17,30.76,15.10,15.45,15.71,2.50,2.53,2.56,0.10,0.10,0.10,41.09,41.50,41.97,40.50,40.65,40.95,51.73,52.17,52.79 17/04/2022 6.33.00,0.00,0.00,0.00,30.76,31.13,31.80,15.56,15.96,16.32,2.58,2.61,2.64,0.10,0.10,0.11,41.97,42.35,42.68,41.17,41.66,41.85,52.26,52.57,53.06 17/04/2022 6.34.00,0.00,0.00,0.00,31.50,31.87,32.24,16.17,16.42,16.63,2.65,2.67,2.70,0.11,0.11,0.11,42.85,43.23,43.73,42.30,42.53,42.75,51.99,52.66,53.86 17/04/2022 6.35.00,0.00,0.00,0.00,32.39,32.69,32.98,16.63,16.83,17.08,2.71,2.73,2.76,0.11,0.11,0.11,43.73,44.11,44.43,42.53,42.90,43.43,52.26,53.64,54.39 17/04/2022 6.36.00,0.00,0.00,0.00,30.32,32.88,33.57,17.08,17.26,17.54,2.76,2.79,2.81,0.11,0.11,0.11,44.61,44.87,45.14,43.65,43.88,44.10,53.33,53.51,53.86 17/04/2022 6.37.00,0.00,0.00,0.00,33.72,33.92,34.31,17.39,17.62,17.85,2.81,2.84,2.86,0.11,0.11,0.12,45.31,45.72,46.02,44.10,44.55,45.01,51.99,52.39,53.33 17/04/2022 6.38.00,0.00,0.00,0.00,34.31,34.54,34.91,17.70,17.93,18.16,2.87,2.88,2.90,0.12,0.12,0.12,46.02,46.37,46.54,45.01,45.27,45.46,51.99,52.21,52.53 17/04/2022 6.39.00,0.00,0.00,0.00,34.76,34.98,35.20,18.00,18.26,18.61,2.91,2.92,2.94,0.12,0.12,0.12,46.72,46.81,46.89,45.23,45.72,46.13,51.46,52.13,52.53 17/04/2022 6.40.00,0.00,0.00,0.00,35.20,35.35,35.50,18.46,18.59,18.77,2.94,2.96,2.98,0.12,0.12,0.12,47.25,47.45,47.60,46.13,46.32,46.58,49.86,50.66,51.46 17/04/2022 6.41.00,0.00,0.00,0.00,35.05,35.75,36.24,16.01,18.38,19.07,2.99,3.01,3.03,0.12,0.12,0.12,47.25,47.80,48.30,45.23,46.47,46.81,50.12,51.32,55.20 17/04/2022 6.42.00,0.00,0.00,0.00,35.94,36.36,36.68,18.92,19.07,19.23,3.04,3.06,3.08,0.12,0.12,0.13,47.77,48.33,48.65,47.26,47.48,47.93,49.32,50.30,51.19 17/04/2022 6.43.00,0.00,0.00,0.00,36.83,37.05,37.28,19.23,19.56,19.84,3.09,3.11,3.13,0.13,0.13,0.13,48.83,49.21,49.53,47.71,48.05,48.61,50.12,50.88,51.46 17/04/2022 6.44.00,0.00,0.00,0.00,37.57,37.89,38.31,19.68,19.91,20.14,3.14,3.16,3.18,0.13,0.13,0.13,49.71,49.97,50.24,48.39,48.76,49.06,47.99,48.97,49.86 17/04/2022 6.45.00,0.00,0.00,0.00,38.16,38.56,39.05,20.30,20.35,20.45,3.19,3.20,3.21,0.13,0.13,0.13,50.24,50.59,50.94,49.06,49.29,49.74,49.86,50.39,50.92 17/04/2022 6.46.00,0.00,0.00,0.00,38.76,39.30,39.64,20.60,20.88,21.21,3.22,3.23,3.23,0.13,0.13,0.13,50.94,51.17,51.47,49.51,49.81,49.96,49.59,50.30,50.66 17/04/2022 6.47.00,0.00,0.00,0.00,39.79,40.19,40.53,21.06,21.39,21.67,3.24,3.24,3.24,0.13,0.13,0.13,51.47,51.76,51.99,50.19,50.45,50.86,50.12,50.79,52.26 17/04/2022 6.48.00,0.00,0.00,0.00,40.53,40.90,41.13,21.67,21.98,22.28,3.24,3.24,3.25,0.13,0.13,0.13,51.99,52.20,52.34,50.41,50.75,51.09,50.92,51.41,51.99 17/04/2022 6.49.00,0.00,0.00,0.00,41.13,41.47,41.72,22.13,22.46,22.74,3.23,3.24,3.24,0.13,0.13,0.13,52.34,52.67,52.87,51.09,51.20,51.31,51.19,51.59,52.26 17/04/2022 6.50.00,0.00,0.00,0.00,41.57,41.87,42.16,22.59,22.84,23.05,3.20,3.21,3.22,0.13,0.13,0.13,52.70,52.78,52.87,51.31,51.54,51.99,50.66,51.37,52.26 17/04/2022 6.51.00,0.00,0.00,0.00,39.79,41.69,42.31,20.91,22.92,23.51,3.18,3.20,3.22,0.13,0.13,0.13,50.59,52.08,52.87,48.39,50.60,51.54,50.39,51.15,51.73 17/04/2022 6.52.00,0.00,0.00,0.00,42.01,42.11,42.16,23.20,23.33,23.51,3.16,3.17,3.18,0.13,0.13,0.13,52.34,52.67,52.87,51.09,51.39,51.77,50.92,50.97,51.19 17/04/2022 6.53.00,0.00,0.00,0.00,41.87,41.94,42.01,23.35,23.43,23.66,3.13,3.14,3.16,0.13,0.13,0.13,52.52,52.58,52.70,51.09,51.35,51.54,50.12,50.88,51.99 17/04/2022 6.54.00,0.00,0.00,0.00,41.57,41.79,41.87,23.35,23.46,23.51,3.12,3.12,3.13,0.13,0.13,0.13,52.34,52.52,52.87,50.86,51.05,51.09,50.39,50.79,51.19 17/04/2022 6.55.00,0.00,0.00,0.00,41.72,41.77,41.87,23.35,23.53,23.66,3.12,3.12,3.12,0.13,0.13,0.13,52.34,52.43,52.52,50.64,51.01,51.31,49.86,50.39,50.92 17/04/2022 6.56.00,0.00,0.00,0.00,41.13,41.50,41.72,23.35,23.43,23.51,3.12,3.12,3.12,0.13,0.13,0.13,52.34,52.61,52.87,51.31,51.39,51.54,50.12,50.70,51.46 17/04/2022 6.57.00,0.00,0.00,0.00,41.42,41.50,41.57,23.20,23.46,23.81,3.13,3.14,3.15,0.13,0.13,0.13,52.52,52.99,53.40,51.31,51.80,51.99,50.66,50.88,51.46 17/04/2022 6.58.00,0.00,0.00,0.00,41.42,41.82,42.01,23.20,23.58,23.81,3.15,3.17,3.19,0.13,0.13,0.13,53.58,53.90,54.28,51.99,52.48,52.89,50.66,50.97,51.73 17/04/2022 6.59.00,0.00,0.00,0.00,42.16,42.43,42.61,23.66,23.74,23.97,3.20,3.22,3.25,0.13,0.13,0.14,54.28,54.98,55.69,52.89,53.38,54.02,50.66,51.01,51.46 17/04/2022 7.00.00,0.00,0.00,0.00,42.75,43.25,43.64,23.81,24.02,24.12,3.26,3.29,3.32,0.14,0.14,0.14,56.04,56.45,56.92,54.47,54.99,55.60,50.66,51.24,51.99 17/04/2022 7.01.00,0.00,0.00,0.00,40.83,43.69,44.68,22.74,24.14,24.88,3.35,3.36,3.39,0.14,0.14,0.14,57.62,58.09,58.67,55.82,56.57,57.62,50.39,52.26,56.00 17/04/2022 7.02.00,0.00,0.00,0.00,44.83,45.35,45.72,24.88,25.04,25.19,3.40,3.43,3.46,0.14,0.14,0.14,59.20,59.64,60.26,57.40,58.30,58.98,50.39,51.06,51.46 17/04/2022 7.03.00,0.00,0.00,0.00,45.86,46.53,47.34,25.19,25.44,25.80,3.48,3.51,3.54,0.14,0.15,0.15,60.43,61.02,61.49,59.20,59.88,60.55,50.92,51.28,51.73 17/04/2022 7.04.00,0.00,0.00,0.00,47.20,47.67,48.23,25.95,26.13,26.41,3.55,3.59,3.62,0.15,0.15,0.15,62.01,62.63,63.24,60.78,61.30,62.13,50.92,51.32,51.99 17/04/2022 7.05.00,0.00,0.00,0.00,48.38,48.87,49.42,26.56,26.69,26.87,3.63,3.67,3.70,0.15,0.15,0.15,63.24,64.15,65.00,62.13,62.66,63.48,49.86,50.61,50.92 17/04/2022 7.06.00,0.00,0.00,0.00,49.42,50.06,50.60,27.02,27.30,27.48,3.71,3.74,3.78,0.15,0.16,0.16,65.18,65.62,66.23,63.71,64.20,64.83,49.86,50.79,51.73 17/04/2022 7.07.00,0.00,0.00,0.00,50.75,51.27,51.79,27.63,27.91,28.09,3.79,3.82,3.85,0.16,0.16,0.16,66.41,67.02,67.64,64.61,65.55,66.19,49.06,50.26,50.92 17/04/2022 7.08.00,0.00,0.00,0.00,51.64,52.26,52.82,28.40,28.63,28.70,3.86,3.90,3.93,0.16,0.16,0.16,67.82,68.28,68.87,66.19,66.64,66.86,48.52,49.23,49.86 17/04/2022 7.09.00,0.00,0.00,0.00,52.82,53.46,54.16,29.01,29.39,29.62,3.94,3.98,4.02,0.16,0.17,0.17,69.05,69.69,70.10,67.31,67.99,68.66,48.79,49.37,50.12 17/04/2022 7.10.00,0.00,0.00,0.00,54.30,54.82,55.49,29.62,30.03,30.39,4.04,4.08,4.13,0.17,0.17,0.17,70.45,71.33,72.21,68.89,69.75,70.69,49.06,49.41,50.12 17/04/2022 7.11.00,0.00,0.00,0.00,51.64,55.91,57.71,28.25,30.34,31.46,4.17,4.21,4.25,0.17,0.18,0.18,71.86,73.38,74.50,69.34,71.71,72.72,48.52,49.68,50.39 17/04/2022 7.12.00,0.00,0.00,0.00,57.56,58.45,59.19,31.61,31.86,32.22,4.28,4.33,4.39,0.18,0.18,0.18,74.85,75.73,76.78,73.17,73.88,74.75,49.32,49.77,50.39 17/04/2022 7.13.00,0.00,0.00,0.00,59.63,60.47,61.41,32.53,32.81,33.14,4.42,4.49,4.55,0.19,0.19,0.19,77.13,78.19,79.42,75.65,76.47,77.45,51.19,51.32,51.46 17/04/2022 7.14.00,0.00,0.00,0.00,61.56,62.57,63.48,33.44,33.98,34.51,4.58,4.65,4.72,0.19,0.20,0.20,79.60,80.88,82.23,77.90,78.92,80.16,50.92,51.55,51.99 17/04/2022 7.15.00,0.00,0.00,0.00,63.93,65.06,66.30,34.51,35.13,35.74,4.75,4.83,4.92,0.20,0.20,0.21,82.58,84.02,85.57,81.06,82.11,83.76,50.39,51.01,52.26 17/04/2022 7.16.00,0.00,0.00,0.00,66.59,67.75,69.11,35.74,36.45,36.96,4.95,5.04,5.13,0.21,0.21,0.22,86.10,87.51,89.26,83.99,85.45,86.91,47.99,49.28,50.92 17/04/2022 7.17.00,0.00,0.48,2.46,69.70,70.89,72.22,37.27,37.88,38.64,5.17,5.26,5.36,0.22,0.22,0.23,89.62,91.23,92.60,87.59,89.39,91.20,48.25,49.41,50.12 17/04/2022 7.18.00,0.00,0.00,0.00,72.52,74.02,75.48,38.64,39.31,40.02,5.40,5.50,5.61,0.23,0.23,0.24,93.48,95.30,96.65,91.65,93.41,95.03,50.39,51.50,52.26 17/04/2022 7.19.00,0.00,5.83,10.79,75.92,77.45,78.59,40.17,40.83,41.70,5.65,5.75,5.86,0.24,0.24,0.25,97.88,99.70,101.57,96.15,97.88,99.76,50.39,51.06,53.33 17/04/2022 7.20.00,0.00,6.67,15.08,79.48,80.81,82.14,41.40,42.21,42.92,5.90,6.01,6.11,0.25,0.25,0.26,102.27,104.09,105.97,100.21,102.12,103.81,49.59,50.70,51.46 17/04/2022 7.21.00,6.24,12.09,16.08,81.10,83.70,85.84,41.09,43.41,44.45,6.20,6.27,6.37,0.26,0.26,0.27,106.67,108.60,110.36,102.46,106.10,108.55,50.39,51.28,53.86 17/04/2022 7.22.00,8.51,10.95,13.06,86.29,87.87,89.40,44.91,45.57,46.44,6.42,6.53,6.64,0.27,0.27,0.28,111.06,113.00,114.58,109.22,110.95,112.83,49.59,50.30,50.92 17/04/2022 7.23.00,13.56,19.32,25.17,89.99,91.32,92.65,46.44,47.15,47.97,6.68,6.78,6.88,0.28,0.29,0.29,115.81,117.39,119.33,113.28,115.12,116.88,48.52,49.01,49.86 17/04/2022 7.24.00,17.09,22.18,27.69,93.10,94.46,95.62,47.97,48.61,49.19,6.92,7.01,7.09,0.29,0.30,0.30,119.68,121.09,122.84,117.78,119.02,120.49,45.05,46.56,47.45 17/04/2022 7.25.00,23.40,28.24,29.96,96.06,97.17,98.28,49.65,50.01,50.42,7.13,7.21,7.29,0.30,0.30,0.31,123.02,124.40,125.66,120.94,122.10,123.42,42.91,44.21,44.78 17/04/2022 7.26.00,23.15,24.29,27.95,98.58,99.54,100.35,50.72,51.13,51.49,7.32,7.39,7.45,0.31,0.31,0.31,126.18,126.92,127.59,123.42,124.43,125.22,38.11,40.51,42.65 17/04/2022 7.27.00,26.68,28.53,29.96,100.50,101.19,101.83,51.64,51.94,52.40,7.48,7.53,7.58,0.32,0.32,0.32,128.12,128.73,129.35,125.44,126.27,127.02,33.30,36.73,38.11 17/04/2022 7.28.00,30.47,31.23,31.98,101.98,102.45,102.72,52.40,52.61,53.02,7.60,7.64,7.68,0.32,0.32,0.33,129.35,129.76,130.05,126.80,127.36,127.70,24.76,26.32,29.03 17/04/2022 7.29.00,27.19,29.21,31.98,102.72,103.04,103.46,52.40,52.94,53.17,7.70,7.71,7.73,0.33,0.33,0.33,130.05,130.40,130.76,127.70,127.96,128.15,22.09,23.11,24.23 17/04/2022 7.30.00,27.44,29.92,31.48,103.17,103.27,103.31,53.02,53.22,53.32,7.74,7.75,7.76,0.33,0.33,0.33,130.23,130.32,130.40,127.47,127.62,127.70,19.42,20.31,21.02 17/04/2022 7.31.00,26.94,31.14,37.53,101.39,102.85,103.46,50.72,52.79,53.63,7.77,7.78,7.78,0.33,0.33,0.33,129.70,130.11,130.40,127.02,127.21,127.47,17.55,18.58,19.42 17/04/2022 7.32.00,26.94,29.00,30.72,103.02,103.09,103.31,53.17,53.17,53.17,7.78,7.79,7.80,0.33,0.33,0.33,129.52,129.76,130.05,126.80,127.02,127.25,15.68,16.39,16.75 17/04/2022 7.33.00,27.19,29.25,30.72,102.72,102.85,103.02,52.86,53.12,53.47,7.80,7.81,7.81,0.33,0.33,0.33,129.35,129.44,129.52,126.57,126.72,127.02,14.88,15.50,15.95 17/04/2022 7.34.00,28.20,28.91,29.71,102.28,102.50,102.72,52.86,53.07,53.32,7.81,7.81,7.82,0.33,0.33,0.34,128.47,128.88,129.17,125.67,126.16,126.80,13.81,14.35,14.88 17/04/2022 7.35.00,26.43,28.11,29.46,101.98,102.06,102.28,52.71,52.84,53.17,7.82,7.82,7.83,0.34,0.34,0.34,128.47,128.73,128.82,125.67,125.78,126.12,13.01,13.86,14.62 17/04/2022 7.36.00,24.92,27.31,28.20,101.98,102.11,102.28,52.56,52.91,53.17,7.83,7.85,7.86,0.34,0.34,0.34,128.65,128.76,129.00,125.67,125.86,126.12,13.01,13.41,14.08 17/04/2022 7.37.00,27.19,28.70,29.71,102.13,102.30,102.43,52.86,53.04,53.32,7.86,7.87,7.88,0.34,0.34,0.34,128.82,129.14,129.35,125.89,126.16,126.57,11.94,12.70,13.28 17/04/2022 7.38.00,26.94,28.58,29.96,102.43,102.67,102.87,53.17,53.40,53.63,7.89,7.90,7.90,0.34,0.34,0.34,129.52,129.67,130.05,126.12,126.61,126.80,11.14,11.63,11.94 17/04/2022 7.39.00,26.68,27.52,28.45,102.87,102.99,103.17,53.47,53.70,53.78,7.91,7.92,7.93,0.34,0.34,0.34,129.70,129.91,130.23,126.80,127.02,127.25,10.61,11.19,11.68 17/04/2022 7.40.00,27.69,28.49,29.96,103.31,103.44,103.76,53.93,54.11,54.39,7.93,7.96,7.98,0.34,0.34,0.35,129.88,130.20,130.58,127.02,127.36,127.92,9.81,10.30,10.61 17/04/2022 7.41.00,29.96,32.45,37.53,101.54,103.71,104.65,52.10,53.80,54.70,7.99,8.02,8.05,0.35,0.35,0.35,130.23,131.31,131.63,127.92,128.45,129.05,9.81,10.21,10.61 17/04/2022 7.42.00,29.71,31.77,32.49,104.94,105.54,105.98,54.85,55.05,55.31,8.06,8.10,8.13,0.35,0.35,0.35,131.99,132.57,133.22,129.05,129.54,130.18,9.01,9.81,10.34 17/04/2022 7.43.00,31.48,32.99,34.00,105.68,106.67,107.46,55.46,55.77,56.38,8.15,8.18,8.22,0.35,0.36,0.36,133.39,133.92,134.80,129.95,130.78,131.30,9.01,9.28,9.54 17/04/2022 7.44.00,34.25,34.88,35.52,107.61,108.23,108.79,56.23,56.63,56.99,8.23,8.26,8.30,0.36,0.36,0.36,134.45,135.21,135.68,131.75,132.13,132.43,8.74,9.01,9.54 17/04/2022 7.45.00,35.26,35.94,36.52,109.09,109.63,109.98,57.14,57.42,57.91,8.31,8.34,8.37,0.36,0.36,0.36,136.21,136.29,136.38,132.65,133.11,133.33,8.47,8.70,8.74 17/04/2022 7.46.00,34.00,35.73,38.04,110.42,110.55,110.72,57.75,58.09,58.37,8.38,8.40,8.41,0.37,0.37,0.37,136.38,136.67,136.91,133.33,133.33,133.33,7.41,7.76,8.21 17/04/2022 7.47.00,34.00,35.01,35.77,109.98,110.32,110.57,58.37,58.57,58.82,8.42,8.43,8.44,0.37,0.37,0.37,135.50,136.03,136.38,132.43,132.69,133.11,6.87,7.18,7.67 17/04/2022 7.48.00,33.50,34.30,35.26,108.94,109.44,110.13,58.52,58.62,58.82,8.45,8.47,8.48,0.37,0.37,0.37,134.62,134.95,135.15,131.08,131.57,132.20,6.87,7.27,7.41 17/04/2022 7.49.00,31.73,32.74,33.50,107.91,108.47,108.94,58.67,58.82,58.98,8.49,8.51,8.53,0.37,0.37,0.38,133.39,133.89,134.27,130.18,130.51,130.85,5.54,5.94,7.14 17/04/2022 7.50.00,29.21,29.96,30.72,105.98,106.82,107.76,58.37,58.65,58.82,8.53,8.53,8.54,0.38,0.38,0.38,131.28,132.31,133.22,128.15,128.94,129.95,5.27,5.45,5.80 17/04/2022 7.51.00,27.19,30.47,38.29,103.91,104.57,104.94,56.38,57.81,58.37,8.52,8.53,8.57,0.38,0.38,0.38,129.35,129.99,130.93,126.12,126.76,127.70,4.74,4.83,5.00 17/04/2022 7.52.00,26.43,27.15,27.69,102.87,103.24,103.76,57.75,58.06,58.21,8.52,8.53,8.55,0.38,0.38,0.38,127.77,128.35,129.17,124.32,124.92,125.44,4.74,4.96,5.00 17/04/2022 7.53.00,26.94,28.11,29.21,102.72,102.97,103.31,58.21,58.44,58.82,8.56,8.60,8.63,0.38,0.38,0.38,127.59,127.94,128.12,124.32,124.58,124.77,4.74,5.14,5.54 17/04/2022 7.54.00,27.69,28.32,29.21,103.31,104.10,104.94,58.82,59.33,59.90,8.65,8.71,8.76,0.38,0.39,0.39,128.47,129.14,129.88,124.77,125.44,126.12,4.74,5.05,5.27 17/04/2022 7.55.00,29.21,30.09,30.72,104.94,106.05,107.02,60.20,60.76,61.42,8.78,8.84,8.89,0.39,0.39,0.40,130.05,130.99,131.81,126.35,127.21,127.92,4.74,4.96,5.27 17/04/2022 7.56.00,30.22,31.77,32.99,107.46,108.45,109.53,61.58,62.27,62.80,8.91,8.97,9.02,0.40,0.40,0.40,131.81,132.84,133.74,128.15,129.27,130.18,4.47,4.83,5.00 17/04/2022 7.57.00,32.24,33.92,35.01,109.68,110.79,111.61,63.11,63.92,64.48,9.04,9.11,9.17,0.40,0.41,0.41,134.27,135.27,136.21,130.85,131.60,132.43,4.20,4.47,4.74 17/04/2022 7.58.00,35.26,36.99,38.80,112.20,113.28,114.42,64.79,65.17,65.55,9.20,9.27,9.34,0.41,0.41,0.42,136.56,137.82,138.84,132.65,134.16,135.36,3.94,4.29,4.47 17/04/2022 7.59.00,38.54,39.60,40.82,114.42,115.58,116.64,65.71,66.44,67.39,9.37,9.45,9.52,0.42,0.42,0.42,139.72,140.81,142.01,135.58,137.01,138.51,4.20,4.47,4.74 17/04/2022 8.00.00,40.82,42.08,43.59,116.94,117.90,118.71,67.23,67.62,68.00,9.55,9.62,9.69,0.43,0.43,0.43,142.71,143.88,145.17,139.19,140.43,141.44,3.94,4.02,4.47 17/04/2022 8.01.00,44.35,47.75,52.93,115.75,119.45,121.53,67.08,68.43,69.37,9.74,9.82,9.90,0.44,0.44,0.44,145.70,147.22,149.04,141.22,143.47,145.05,3.40,3.67,3.94 17/04/2022 8.02.00,47.63,49.65,52.17,121.82,123.77,125.53,69.22,70.22,71.06,9.94,10.04,10.15,0.44,0.45,0.45,149.92,151.82,153.96,145.72,147.94,150.45,3.14,3.40,3.94 17/04/2022 8.03.00,52.68,54.95,57.22,126.56,128.54,130.71,71.52,72.61,73.66,10.19,10.31,10.43,0.46,0.46,0.47,155.19,157.42,159.59,151.13,153.31,155.64,3.14,3.62,3.94 17/04/2022 8.04.00,56.46,60.04,63.53,131.45,133.79,136.19,74.11,75.47,76.71,10.47,10.59,10.71,0.47,0.47,0.48,160.82,163.34,165.56,156.99,159.43,161.72,3.14,3.36,3.67 17/04/2022 8.05.00,63.53,65.84,69.08,137.07,139.49,141.81,77.33,78.85,80.38,10.75,10.86,10.98,0.48,0.49,0.49,166.80,169.02,171.37,162.85,164.95,167.13,3.14,3.22,3.40 17/04/2022 8.06.00,69.33,71.48,73.37,143.00,145.66,148.18,80.69,82.52,84.36,11.02,11.12,11.22,0.49,0.50,0.50,172.25,174.27,176.29,167.80,170.09,172.54,2.60,2.96,3.14 17/04/2022 8.07.00,74.13,75.64,77.41,149.22,151.39,153.51,84.97,86.55,88.03,11.26,11.34,11.42,0.50,0.51,0.51,177.17,178.81,180.51,172.76,174.49,175.92,2.60,3.09,3.40 17/04/2022 8.08.00,77.41,79.09,81.19,154.25,156.27,158.25,88.64,90.24,91.85,11.45,11.53,11.61,0.51,0.52,0.52,180.86,182.44,183.85,176.59,178.17,179.75,2.60,2.87,3.40 17/04/2022 8.09.00,80.69,83.34,85.48,158.99,161.43,163.73,92.31,93.79,95.21,11.65,11.75,11.86,0.52,0.53,0.53,185.08,187.39,190.00,180.65,182.86,185.15,2.60,2.82,3.14 17/04/2022 8.10.00,87.25,89.73,92.29,164.32,166.69,169.21,95.67,96.92,98.27,11.90,12.02,12.14,0.53,0.54,0.54,190.71,193.40,196.16,186.06,188.76,191.91,2.33,2.65,2.87 17/04/2022 8.11.00,94.82,98.27,102.64,169.65,172.86,176.17,97.20,99.67,101.33,12.22,12.35,12.51,0.55,0.55,0.56,196.33,200.87,205.12,190.56,195.97,200.02,0.46,2.24,2.87 17/04/2022 8.12.00,102.89,106.38,110.46,177.35,181.32,185.20,102.25,103.93,105.92,12.58,12.78,12.97,0.56,0.57,0.58,206.53,211.45,216.55,201.83,206.63,211.74,2.07,2.42,2.60 17/04/2022 8.13.00,114.25,117.65,121.06,186.97,190.95,194.97,106.68,108.90,111.11,13.04,13.23,13.42,0.58,0.59,0.60,218.31,223.14,228.33,212.87,218.01,223.01,2.60,2.73,2.87 17/04/2022 8.14.00,122.32,128.42,132.42,196.60,200.75,204.74,111.88,114.15,116.31,13.50,13.68,13.86,0.60,0.61,0.62,229.91,235.30,240.46,224.81,230.22,235.40,2.60,2.82,3.14 17/04/2022 8.15.00,134.69,139.10,142.76,206.08,209.60,212.89,117.08,118.66,120.44,13.92,14.07,14.21,0.62,0.63,0.63,242.39,246.61,250.66,237.20,241.07,244.86,2.87,3.05,3.14 17/04/2022 8.16.00,142.51,146.67,150.59,214.22,216.91,219.99,121.21,122.56,124.26,14.27,14.41,14.55,0.64,0.64,0.65,252.06,255.69,259.27,245.99,249.93,253.88,3.14,3.27,3.40 17/04/2022 8.17.00,151.34,156.81,162.19,220.88,224.16,227.25,124.72,126.23,127.63,14.61,14.77,14.92,0.65,0.66,0.66,261.20,265.28,269.47,255.23,259.28,263.11,2.87,3.09,3.40 17/04/2022 8.18.00,165.48,168.33,172.04,228.88,231.96,234.80,128.39,129.69,131.14,14.98,15.12,15.25,0.67,0.67,0.68,271.05,275.09,278.61,265.14,268.71,272.35,2.60,3.00,3.14 17/04/2022 8.19.00,172.29,176.79,179.61,235.99,238.21,240.43,131.76,132.88,134.20,15.30,15.40,15.49,0.68,0.68,0.69,279.84,282.30,284.59,273.70,276.29,279.11,2.60,2.96,3.40 17/04/2022 8.20.00,181.37,182.17,183.64,241.02,242.20,243.09,134.35,135.12,135.43,15.52,15.58,15.64,0.69,0.69,0.69,285.99,287.60,288.98,280.24,281.44,282.72,2.33,2.96,3.40 17/04/2022 8.21.00,184.15,186.92,191.97,241.61,242.92,243.69,134.35,135.43,135.73,15.67,15.71,15.75,0.70,0.70,0.70,289.86,291.06,292.32,283.84,284.86,286.32,2.87,3.22,3.67 17/04/2022 8.22.00,186.92,188.48,190.46,243.98,244.55,245.46,135.43,135.63,135.88,15.77,15.84,15.91,0.70,0.70,0.71,293.02,295.11,297.24,287.22,288.69,290.60,3.14,3.27,3.40 17/04/2022 8.23.00,192.22,194.87,197.52,246.05,247.66,249.46,135.58,136.01,136.50,15.95,16.04,16.13,0.71,0.71,0.72,298.65,301.49,304.45,291.73,294.58,297.14,3.14,3.40,3.67 17/04/2022 8.24.00,198.28,200.85,203.33,250.20,252.00,253.61,136.95,137.51,138.18,16.16,16.23,16.28,0.72,0.72,0.72,305.33,308.23,310.78,298.26,301.19,303.22,3.14,3.67,4.20 17/04/2022 8.25.00,203.58,204.46,206.10,254.35,255.61,256.72,138.33,138.84,139.55,16.30,16.32,16.33,0.72,0.73,0.73,311.31,312.57,313.59,303.90,305.14,306.15,3.94,3.98,4.20 17/04/2022 8.26.00,204.08,204.71,205.85,256.42,256.84,257.01,139.55,139.68,140.01,16.23,16.28,16.32,0.72,0.72,0.73,312.36,313.13,313.59,305.02,305.96,306.37,3.40,3.80,4.20 17/04/2022 8.27.00,198.03,201.27,204.08,252.87,254.72,256.12,137.87,138.64,139.25,16.00,16.11,16.20,0.71,0.72,0.72,307.27,309.78,311.66,300.07,302.62,304.57,3.67,3.89,4.20 17/04/2022 8.28.00,188.69,192.98,197.77,246.50,249.36,251.83,134.51,135.83,136.95,15.65,15.80,15.95,0.70,0.70,0.71,298.65,302.43,305.86,291.50,295.60,299.39,3.67,3.89,4.20 17/04/2022 8.29.00,178.34,183.31,187.93,239.10,242.08,245.17,130.99,132.47,134.05,15.26,15.42,15.58,0.68,0.69,0.69,288.45,292.73,296.89,281.59,285.80,289.93,3.40,3.80,4.20 17/04/2022 8.30.00,171.53,173.93,176.83,231.99,234.58,237.47,128.24,129.36,130.69,14.94,15.07,15.20,0.67,0.67,0.68,279.14,282.77,286.70,272.58,275.99,279.56,3.67,3.85,4.20 17/04/2022 8.31.00,164.47,168.84,178.34,228.14,229.50,230.95,125.79,127.17,127.78,14.75,14.82,14.93,0.66,0.66,0.67,273.16,275.27,277.91,266.94,268.93,270.77,2.60,3.58,3.94 17/04/2022 8.32.00,160.93,162.70,165.48,226.95,227.47,227.84,126.86,127.02,127.17,14.64,14.68,14.73,0.66,0.66,0.66,269.64,270.81,272.10,262.66,264.47,266.27,3.40,3.76,4.20 17/04/2022 8.33.00,159.17,160.81,161.94,226.21,226.66,226.95,126.86,127.07,127.32,14.56,14.60,14.63,0.65,0.65,0.66,266.65,267.77,268.94,260.41,261.84,262.66,3.67,3.89,4.20 17/04/2022 8.34.00,155.38,156.94,157.90,224.73,225.57,226.21,126.56,126.84,127.02,14.46,14.51,14.55,0.65,0.65,0.65,262.61,264.43,265.95,257.03,258.46,259.73,3.14,3.58,3.94 17/04/2022 8.35.00,149.58,151.89,153.61,220.59,222.44,224.44,124.72,125.67,126.56,14.32,14.38,14.44,0.65,0.65,0.65,256.98,259.53,261.91,251.40,253.88,256.80,3.14,3.58,3.94 17/04/2022 8.36.00,144.53,147.98,150.33,215.85,217.92,219.70,122.43,123.47,124.11,14.25,14.27,14.31,0.64,0.64,0.64,252.06,253.94,256.11,246.21,248.05,250.72,3.40,3.71,3.94 17/04/2022 8.37.00,144.28,144.74,145.29,213.48,214.34,215.40,120.90,121.41,122.12,14.25,14.26,14.28,0.64,0.64,0.64,250.13,250.60,251.18,244.19,244.68,245.31,3.67,3.89,4.47 17/04/2022 8.38.00,143.02,144.32,145.54,212.15,212.59,213.18,119.37,119.93,120.59,14.30,14.34,14.39,0.65,0.65,0.65,249.42,249.69,249.95,243.51,243.89,244.41,3.40,3.85,3.94 17/04/2022 8.39.00,143.77,145.08,146.04,211.70,211.85,212.00,118.91,119.09,119.37,14.41,14.46,14.51,0.65,0.65,0.66,249.78,250.07,250.30,243.96,244.53,245.09,3.67,3.80,3.94 17/04/2022 8.40.00,145.03,145.88,147.31,211.55,211.65,211.85,118.76,118.84,118.91,14.53,14.58,14.62,0.66,0.66,0.66,250.13,250.30,250.66,244.41,244.94,245.31,3.67,3.89,4.20 17/04/2022 8.41.00,146.30,148.86,154.12,207.26,210.62,212.00,116.77,118.56,119.07,14.64,14.69,14.72,0.66,0.67,0.67,249.78,250.51,250.83,244.19,245.24,245.54,2.87,3.58,3.94 17/04/2022 8.42.00,145.79,146.89,147.81,211.26,211.73,212.00,118.91,119.04,119.22,14.74,14.75,14.76,0.67,0.67,0.67,249.78,250.30,250.66,244.64,245.13,245.76,3.14,3.67,4.20 17/04/2022 8.43.00,139.74,142.89,145.03,206.82,208.99,210.81,117.38,118.17,118.91,14.61,14.69,14.75,0.67,0.67,0.67,244.15,247.14,249.42,238.33,241.63,243.74,3.40,3.76,4.20 17/04/2022 8.44.00,129.64,134.27,137.97,198.82,202.35,205.78,114.17,115.55,116.92,14.26,14.42,14.57,0.65,0.66,0.66,234.13,238.67,242.92,228.19,233.15,236.98,3.40,3.80,4.20 17/04/2022 8.45.00,118.79,123.92,127.87,189.79,193.54,197.34,111.11,112.52,113.87,13.88,14.02,14.17,0.64,0.64,0.65,222.00,226.95,232.20,216.02,221.35,226.16,3.94,4.02,4.20 17/04/2022 8.46.00,105.92,111.35,116.52,181.50,184.90,188.16,108.67,109.71,110.66,13.48,13.64,13.81,0.62,0.63,0.63,210.22,214.79,219.89,204.98,209.41,213.77,3.67,3.89,4.20 17/04/2022 8.47.00,102.39,103.99,105.67,176.02,178.16,180.46,106.53,107.42,108.36,13.19,13.30,13.43,0.61,0.61,0.62,202.31,205.18,208.46,197.55,200.33,203.85,3.40,3.71,3.94 17/04/2022 8.48.00,100.62,101.63,102.14,174.09,174.93,175.72,105.76,106.20,106.53,13.00,13.09,13.16,0.60,0.60,0.61,200.02,200.78,201.61,195.07,195.89,196.64,3.40,3.98,4.20 17/04/2022 8.49.00,97.59,99.15,100.37,173.06,173.40,173.94,105.76,105.84,106.07,12.74,12.82,12.96,0.59,0.59,0.60,197.56,198.47,199.50,192.14,193.42,194.84,3.94,4.43,4.74 17/04/2022 8.50.00,96.33,98.10,100.37,172.46,173.80,175.57,106.22,107.27,108.52,12.53,12.63,12.68,0.58,0.59,0.59,196.68,197.33,198.62,187.41,189.06,190.79,6.07,8.83,11.68 17/04/2022 8.51.00,93.30,96.42,102.39,172.02,172.64,173.80,106.68,107.98,108.67,12.32,12.43,12.55,0.57,0.58,0.58,193.17,194.92,196.68,185.15,185.64,186.51,7.67,9.41,10.88 17/04/2022 8.52.00,91.79,93.77,94.82,172.02,172.56,173.35,108.82,109.33,110.20,12.26,12.27,12.30,0.57,0.57,0.57,192.11,192.55,192.99,185.38,186.13,187.41,5.27,6.07,7.14 17/04/2022 8.53.00,94.06,95.78,97.34,174.09,176.14,178.98,110.81,112.39,114.17,12.25,12.31,12.40,0.57,0.57,0.58,193.52,195.19,197.74,188.08,189.89,192.36,3.94,4.38,5.00 17/04/2022 8.54.00,99.11,106.47,115.76,180.46,186.58,194.38,115.24,118.66,123.19,12.45,12.63,12.88,0.58,0.59,0.60,199.32,205.06,212.68,194.39,199.35,204.98,4.20,5.89,9.01 17/04/2022 8.55.00,121.57,131.79,148.31,199.41,210.20,223.10,125.79,131.93,139.25,13.04,13.33,13.73,0.61,0.62,0.64,217.60,228.65,243.10,207.23,213.17,219.40,12.75,20.36,34.64 17/04/2022 8.56.00,145.54,148.06,154.37,226.51,229.47,233.17,140.93,142.66,144.90,13.73,13.78,13.87,0.64,0.64,0.64,247.67,250.57,254.70,221.66,226.95,232.24,17.55,28.50,44.25 17/04/2022 8.57.00,147.31,150.80,154.88,227.55,229.77,231.99,141.39,142.82,144.29,13.83,13.90,13.97,0.64,0.64,0.65,249.07,252.50,256.11,234.27,237.99,241.48,14.08,16.04,17.55 17/04/2022 8.58.00,153.36,154.16,155.13,230.95,231.47,232.28,143.22,143.73,144.45,13.94,13.97,14.01,0.65,0.65,0.65,256.11,256.84,257.86,243.29,245.76,248.24,9.01,10.43,14.35 17/04/2022 8.59.00,154.88,157.40,159.92,231.25,231.69,232.28,143.53,143.76,144.14,14.01,14.05,14.11,0.65,0.65,0.65,258.39,260.00,262.08,249.14,251.06,253.20,6.61,7.45,9.01 17/04/2022 9.00.00,159.92,161.82,163.20,232.58,233.10,233.77,144.14,144.34,144.45,14.13,14.19,14.24,0.65,0.66,0.66,262.43,264.10,265.60,254.55,256.54,258.16,5.27,5.63,6.07 17/04/2022 9.01.00,164.47,166.15,168.76,230.95,233.47,235.10,141.54,143.99,145.21,14.27,14.31,14.34,0.66,0.66,0.66,264.54,266.54,267.53,257.71,259.25,260.41,4.20,4.69,5.00 17/04/2022 9.02.00,165.73,168.97,171.53,235.39,237.00,238.65,145.52,146.20,147.05,14.37,14.45,14.54,0.66,0.67,0.67,268.24,270.11,272.28,261.54,263.41,265.82,3.94,4.29,4.74 17/04/2022 9.03.00,174.81,178.81,183.39,239.69,243.12,246.80,147.66,149.59,151.63,14.58,14.73,14.89,0.67,0.68,0.69,273.69,277.58,281.60,266.94,270.51,274.38,3.94,4.07,4.47 17/04/2022 9.04.00,184.65,188.52,192.48,248.72,253.04,257.60,152.70,155.25,157.75,14.96,15.14,15.34,0.69,0.70,0.71,283.53,288.22,293.02,276.18,280.39,284.97,4.20,4.65,5.27 17/04/2022 9.05.00,194.75,200.09,205.60,259.38,264.64,270.19,158.82,161.67,164.63,15.41,15.63,15.85,0.71,0.72,0.73,294.96,300.09,305.16,286.77,291.02,295.56,5.27,6.25,6.61 17/04/2022 9.06.00,208.63,219.69,242.19,272.71,281.76,297.58,166.00,171.02,179.76,15.94,16.27,16.82,0.73,0.75,0.77,307.97,315.67,328.54,297.59,302.69,307.50,7.14,11.95,27.43 17/04/2022 9.07.00,223.51,229.87,243.45,292.84,297.83,307.80,177.93,180.73,186.03,16.43,16.56,16.83,0.76,0.76,0.77,324.49,329.68,339.26,308.85,311.48,314.94,7.14,15.06,35.71 17/04/2022 9.08.00,231.59,249.76,266.92,297.73,313.72,335.04,180.99,189.96,201.93,16.63,17.12,17.58,0.77,0.79,0.81,328.01,341.66,360.89,316.51,320.53,323.50,7.41,22.58,42.11 17/04/2022 9.09.00,251.27,257.46,269.95,323.35,329.44,339.19,195.97,199.23,204.23,17.28,17.39,17.68,0.80,0.80,0.81,349.81,355.00,364.58,324.63,329.06,333.64,11.41,23.25,45.05 17/04/2022 9.10.00,257.83,266.96,281.55,325.86,334.08,345.11,197.50,202.14,208.51,17.44,17.68,18.07,0.80,0.82,0.83,352.10,359.45,368.97,336.12,342.91,348.96,11.68,14.57,22.36 17/04/2022 9.11.00,324.45,383.63,432.46,361.85,435.95,496.44,216.77,259.42,294.28,18.96,20.15,21.07,0.87,0.93,0.97,385.32,451.57,508.21,344.45,348.36,350.31,51.99,141.25,219.92 17/04/2022 9.12.00,291.90,366.05,449.37,375.76,457.42,513.77,228.08,273.41,304.83,17.97,19.61,21.42,0.83,0.91,0.99,396.05,473.99,525.27,324.18,333.90,341.75,72.82,166.08,236.74 17/04/2022 9.13.00,218.47,251.65,290.39,301.73,337.46,372.65,188.17,207.34,226.40,15.84,16.82,17.87,0.74,0.78,0.83,322.21,355.29,390.77,293.53,306.07,319.22,22.62,48.70,81.09 17/04/2022 9.14.00,185.66,196.05,208.63,261.75,274.56,290.92,166.31,173.34,182.36,14.65,15.05,15.53,0.68,0.70,0.72,283.88,296.28,312.36,271.23,279.94,289.48,6.87,10.03,16.22 17/04/2022 9.15.00,169.01,175.61,183.14,240.58,249.16,258.34,154.38,159.28,164.17,14.01,14.26,14.53,0.65,0.67,0.68,263.66,271.49,280.01,255.00,261.57,268.75,4.74,5.45,6.34 17/04/2022 9.16.00,160.43,164.00,166.99,228.29,232.43,237.47,146.89,149.47,152.40,13.65,13.78,13.93,0.64,0.64,0.65,252.41,256.31,261.03,244.86,248.36,252.30,3.67,4.16,4.47 17/04/2022 9.17.00,156.64,157.40,158.91,222.22,224.61,227.25,143.07,144.39,145.97,13.49,13.54,13.61,0.63,0.63,0.63,248.02,249.40,251.36,240.58,241.90,243.74,3.40,4.02,4.47 17/04/2022 9.18.00,155.63,156.64,157.65,219.11,220.39,221.77,139.71,140.98,142.00,13.37,13.42,13.46,0.62,0.62,0.63,245.56,246.70,247.49,238.10,239.42,240.36,3.67,3.80,3.94 17/04/2022 9.19.00,153.87,155.09,156.39,214.96,216.59,218.22,137.57,138.41,139.40,13.17,13.25,13.33,0.61,0.62,0.62,241.69,243.33,245.03,234.50,236.23,238.10,3.40,3.76,4.20 17/04/2022 9.20.00,148.31,150.92,152.61,211.26,212.71,214.22,134.97,135.93,136.95,12.99,13.06,13.14,0.60,0.61,0.61,238.17,239.40,240.81,231.79,232.81,234.27,3.14,3.67,3.94 17/04/2022 9.21.00,145.29,149.16,153.61,208.44,209.46,210.22,131.30,133.18,134.05,12.87,12.92,12.99,0.60,0.60,0.60,235.01,236.36,237.47,228.19,229.95,231.34,1.80,3.09,3.67 17/04/2022 9.22.00,144.78,144.91,145.29,206.37,207.19,208.15,130.99,131.88,132.83,12.82,12.83,12.85,0.59,0.60,0.60,232.37,233.22,234.30,225.94,226.65,227.51,2.87,3.09,3.40 17/04/2022 9.23.00,144.53,145.29,146.30,205.63,205.93,206.22,128.39,129.59,130.53,12.82,12.85,12.89,0.60,0.60,0.60,231.84,232.25,232.72,225.49,225.82,226.16,2.60,3.00,3.40 17/04/2022 9.24.00,144.78,146.09,147.31,205.63,206.64,207.70,128.24,128.29,128.39,12.91,12.99,13.08,0.60,0.60,0.61,232.72,233.81,234.83,226.16,227.21,228.64,2.87,3.00,3.14 17/04/2022 9.25.00,148.06,149.16,152.35,208.30,209.88,211.26,128.39,128.77,129.00,13.12,13.22,13.31,0.61,0.61,0.61,235.36,237.32,239.23,229.32,230.97,232.47,2.87,3.14,3.40 17/04/2022 9.26.00,151.60,152.52,153.36,211.85,212.71,213.18,129.16,129.33,129.46,13.34,13.40,13.44,0.62,0.62,0.62,239.58,240.63,241.69,232.92,233.90,234.72,3.40,3.49,3.67 17/04/2022 9.27.00,152.35,153.74,155.13,213.33,213.65,213.92,128.70,128.93,129.16,13.45,13.46,13.46,0.62,0.62,0.62,241.69,242.04,242.39,234.72,235.51,236.30,3.40,3.45,3.67 17/04/2022 9.28.00,154.37,155.25,156.14,212.29,213.01,213.63,127.02,127.78,128.70,13.39,13.43,13.46,0.62,0.62,0.62,241.16,241.78,242.57,235.17,235.51,235.85,2.60,3.05,3.40 17/04/2022 9.29.00,148.82,152.18,154.62,208.44,210.25,212.15,124.72,125.67,126.86,13.18,13.28,13.37,0.61,0.61,0.62,237.47,239.08,240.63,231.34,233.07,234.27,2.33,2.65,3.14 17/04/2022 9.30.00,145.54,147.85,150.33,202.82,205.43,207.70,121.21,122.89,124.26,12.84,12.99,13.14,0.59,0.60,0.60,230.96,233.78,236.24,225.49,228.30,230.67,2.60,2.82,3.14 17/04/2022 9.31.00,137.21,140.70,147.05,195.71,198.38,200.60,117.69,118.73,120.14,12.43,12.61,12.81,0.57,0.58,0.59,222.53,226.22,229.73,217.82,220.79,224.13,2.07,2.60,2.87 17/04/2022 9.32.00,128.88,131.70,134.94,188.90,191.69,194.82,114.78,115.85,116.77,12.02,12.19,12.37,0.55,0.56,0.57,214.97,218.45,221.65,209.49,213.21,216.47,2.07,2.33,2.60 17/04/2022 9.33.00,121.57,124.80,128.63,182.68,185.05,187.42,111.73,112.98,114.02,11.62,11.79,11.95,0.54,0.54,0.55,207.23,210.75,213.74,202.05,205.70,209.04,2.33,2.56,2.87 17/04/2022 9.34.00,115.01,118.41,122.32,176.76,179.27,181.94,109.13,110.32,111.42,11.25,11.40,11.56,0.52,0.53,0.53,200.55,203.33,206.35,195.29,198.26,201.15,2.07,2.24,2.60 17/04/2022 9.35.00,108.95,111.35,114.75,171.13,173.55,176.17,106.07,107.24,108.67,10.89,11.04,11.19,0.50,0.51,0.52,193.52,196.51,199.14,188.53,191.69,194.62,2.07,2.42,2.60 17/04/2022 9.36.00,101.63,104.49,106.43,165.50,167.85,170.09,103.01,104.16,105.61,10.53,10.68,10.83,0.49,0.49,0.50,186.84,189.44,192.46,182.90,184.89,187.18,1.80,2.24,2.87 17/04/2022 9.37.00,96.08,99.07,101.13,160.62,162.64,164.47,100.41,101.41,102.40,10.18,10.33,10.47,0.47,0.48,0.48,180.51,183.00,185.61,175.92,178.43,181.10,2.07,2.33,2.60 17/04/2022 9.38.00,89.27,92.46,95.57,156.77,158.45,160.17,98.42,99.21,100.11,9.86,9.99,10.13,0.46,0.46,0.47,174.53,176.76,179.28,169.83,172.16,174.56,1.80,2.07,2.33 17/04/2022 9.39.00,86.49,88.09,90.78,153.51,154.74,156.03,97.05,97.48,97.97,9.57,9.69,9.81,0.44,0.45,0.45,169.61,171.51,173.65,164.88,167.09,168.93,1.80,2.02,2.33 17/04/2022 9.40.00,84.98,85.77,86.24,150.55,151.73,152.77,95.67,96.16,96.59,9.33,9.43,9.53,0.43,0.44,0.44,164.51,166.39,168.20,160.14,161.87,163.97,1.27,1.89,2.07 17/04/2022 9.41.00,81.44,83.84,89.01,146.85,148.58,149.36,92.61,94.42,95.06,9.14,9.22,9.33,0.42,0.43,0.43,160.47,161.93,163.10,156.31,157.66,159.02,1.80,2.29,2.60 17/04/2022 9.42.00,79.42,79.80,80.43,146.55,147.07,147.88,93.38,93.71,93.99,8.99,9.05,9.11,0.42,0.42,0.42,157.83,158.80,160.11,153.16,154.44,155.86,1.80,2.16,2.60 17/04/2022 9.43.00,77.15,78.08,79.17,144.63,145.24,146.11,92.16,92.64,93.07,8.87,8.92,8.97,0.41,0.41,0.42,155.54,156.36,156.95,151.36,152.22,152.93,1.80,2.07,2.60 17/04/2022 9.44.00,73.12,75.13,76.90,142.85,143.64,144.33,91.09,91.42,91.85,8.75,8.80,8.85,0.41,0.41,0.41,153.26,154.17,155.19,149.33,149.85,150.90,1.80,2.20,2.60 17/04/2022 9.45.00,71.60,72.78,73.87,140.78,141.54,142.41,89.25,89.99,90.63,8.62,8.68,8.73,0.40,0.40,0.41,150.97,151.88,152.91,146.85,147.71,148.65,1.80,2.11,2.33 17/04/2022 9.46.00,69.58,70.89,71.60,138.26,139.32,140.33,87.87,88.54,89.10,8.47,8.54,8.60,0.39,0.40,0.40,148.34,149.33,150.27,144.37,145.54,146.85,1.80,2.16,2.33 17/04/2022 9.47.00,65.80,67.10,67.82,135.15,136.48,137.82,85.58,86.65,87.57,8.30,8.37,8.45,0.39,0.39,0.39,144.64,146.20,147.46,140.77,142.08,143.69,1.53,1.89,2.33 17/04/2022 9.48.00,63.78,64.79,65.80,132.04,133.18,134.26,83.59,84.46,85.28,8.12,8.19,8.27,0.38,0.38,0.38,141.13,142.80,144.29,137.39,139.00,140.32,1.80,2.07,2.33 17/04/2022 9.49.00,60.25,62.14,63.53,127.89,129.72,131.30,81.45,82.42,83.29,7.95,8.02,8.08,0.37,0.37,0.38,137.61,139.08,140.42,133.78,135.10,136.49,1.80,1.93,2.33 17/04/2022 9.50.00,55.70,57.34,58.73,125.53,126.71,128.04,79.47,80.41,81.30,7.82,7.87,7.93,0.36,0.37,0.37,134.45,135.65,136.91,130.63,132.20,133.11,1.80,2.24,2.60 17/04/2022 9.51.00,53.69,56.04,60.25,121.53,123.01,124.19,74.88,77.83,78.85,7.73,7.77,7.84,0.36,0.36,0.36,131.99,133.16,133.92,129.27,130.03,131.08,1.80,2.91,3.67 17/04/2022 9.52.00,48.64,51.62,54.69,120.79,121.65,122.56,76.56,77.25,77.78,7.68,7.69,7.72,0.36,0.36,0.36,130.23,131.22,132.16,127.25,128.11,129.27,2.60,3.00,3.40 17/04/2022 9.53.00,47.38,48.22,49.39,119.16,119.95,120.64,75.49,76.10,76.56,7.67,7.67,7.67,0.36,0.36,0.36,129.35,129.70,130.05,126.80,127.25,127.70,2.60,2.96,3.14 17/04/2022 9.54.00,47.12,48.55,50.91,118.71,118.94,119.16,74.88,75.11,75.49,7.68,7.69,7.72,0.36,0.36,0.36,128.65,128.91,129.35,126.35,126.50,126.80,2.60,2.96,3.40 17/04/2022 9.55.00,51.41,54.69,57.22,118.42,118.57,118.71,74.42,74.60,74.73,7.73,7.78,7.83,0.36,0.36,0.37,128.47,129.20,129.70,126.57,127.28,127.70,3.67,4.65,6.34 17/04/2022 9.56.00,56.21,56.92,57.97,118.86,119.48,120.05,74.57,74.85,75.18,7.85,7.92,8.00,0.37,0.37,0.37,129.88,130.81,131.81,128.15,128.97,129.95,5.00,5.36,5.80 17/04/2022 9.57.00,56.97,58.44,59.99,120.49,121.38,122.42,75.49,75.82,76.25,8.04,8.14,8.25,0.38,0.38,0.39,132.16,133.54,134.97,131.08,132.13,133.56,4.47,4.83,5.54 17/04/2022 9.58.00,60.50,62.43,64.28,122.86,124.29,125.97,76.56,77.07,77.94,8.29,8.42,8.55,0.39,0.39,0.40,135.50,137.29,139.02,134.01,135.47,136.94,3.94,4.25,4.74 17/04/2022 9.59.00,64.54,67.56,71.35,126.56,128.54,130.56,78.40,79.08,79.92,8.61,8.76,8.92,0.40,0.41,0.42,139.90,142.30,144.82,138.06,140.69,142.79,3.40,3.71,3.94 17/04/2022 10.00.00,70.34,73.66,76.14,131.45,133.60,135.89,80.54,81.58,82.83,8.99,9.17,9.35,0.42,0.43,0.44,145.70,148.57,151.32,143.92,146.70,149.55,3.67,6.03,8.21 17/04/2022 10.01.00,78.16,79.63,81.44,135.30,138.88,141.81,80.84,83.80,85.43,9.45,9.63,9.81,0.44,0.45,0.46,152.20,155.57,159.06,150.00,153.46,157.21,5.54,6.21,7.14 17/04/2022 10.02.00,81.70,84.98,87.25,142.85,145.59,148.48,85.73,87.39,88.95,9.89,10.10,10.30,0.46,0.47,0.48,159.94,163.37,166.80,158.12,161.35,164.88,5.27,6.16,8.21 17/04/2022 10.03.00,90.28,92.88,96.08,149.81,152.92,155.88,89.71,91.34,93.07,10.39,10.60,10.84,0.49,0.50,0.51,168.20,171.92,175.23,166.68,169.42,172.31,5.27,6.43,7.41 17/04/2022 10.04.00,98.10,99.19,100.62,157.06,160.22,163.28,93.84,95.80,97.66,10.93,11.15,11.38,0.51,0.52,0.53,176.82,180.95,185.08,174.11,178.32,182.22,7.41,7.54,7.67 17/04/2022 10.05.00,100.62,104.45,108.44,164.47,167.63,171.13,98.27,99.93,101.94,11.47,11.70,11.94,0.54,0.55,0.56,186.49,190.71,194.92,183.58,187.63,191.91,7.41,7.85,7.94 17/04/2022 10.06.00,108.44,111.98,115.51,172.32,175.52,178.98,102.40,104.62,106.53,12.03,12.26,12.50,0.56,0.57,0.58,196.51,200.76,205.12,193.27,197.70,202.05,7.41,7.72,7.94 17/04/2022 10.07.00,116.77,120.30,123.84,180.16,183.62,186.97,107.45,109.33,111.42,12.59,12.83,13.06,0.59,0.60,0.61,206.53,210.78,214.97,203.63,207.42,211.74,7.41,7.63,7.94 17/04/2022 10.08.00,126.61,130.69,134.69,188.31,191.98,195.56,112.19,114.15,116.01,13.15,13.39,13.63,0.61,0.63,0.64,216.72,220.89,225.16,213.54,217.37,220.98,6.87,7.18,7.41 17/04/2022 10.09.00,136.96,140.49,144.28,197.19,200.75,204.45,117.23,119.42,121.66,13.72,13.97,14.23,0.64,0.65,0.67,226.57,231.11,235.71,222.56,226.95,231.57,6.34,6.74,6.87 17/04/2022 10.10.00,146.80,151.97,157.15,206.22,210.27,214.66,122.43,125.05,127.78,14.33,14.59,14.86,0.67,0.68,0.70,237.65,242.57,247.14,233.82,238.10,242.84,6.07,6.56,6.87 17/04/2022 10.11.00,159.17,163.88,168.50,213.63,220.22,225.47,128.85,131.27,134.05,14.98,15.25,15.52,0.70,0.71,0.73,249.95,254.79,260.15,244.64,249.33,254.10,5.27,6.34,6.87 17/04/2022 10.12.00,170.52,175.36,180.11,227.55,232.48,237.47,135.27,137.92,140.93,15.63,15.93,16.23,0.73,0.75,0.76,261.91,267.71,273.51,256.13,261.39,266.72,6.34,6.83,7.14 17/04/2022 10.13.00,183.39,190.67,197.52,239.84,246.01,252.42,142.46,145.64,149.19,16.35,16.68,17.01,0.77,0.78,0.80,276.15,282.71,289.51,269.65,275.96,282.27,6.61,7.36,9.28 17/04/2022 10.14.00,199.54,206.73,212.92,255.09,262.24,269.60,150.87,155.35,160.04,17.15,17.53,17.93,0.81,0.82,0.84,292.67,300.09,307.97,284.97,292.67,300.74,6.34,7.36,8.21 17/04/2022 10.15.00,217.96,227.47,235.12,273.00,280.90,289.14,161.57,166.62,171.66,18.09,18.53,18.96,0.85,0.87,0.89,310.96,319.57,327.83,303.45,311.78,319.67,6.07,6.69,7.41 17/04/2022 10.16.00,239.66,248.08,257.33,292.55,301.46,310.17,173.95,179.18,184.35,19.13,19.60,20.05,0.90,0.92,0.94,331.35,339.44,347.35,323.27,330.63,338.60,7.67,8.79,9.28 17/04/2022 10.17.00,260.61,268.56,277.01,313.28,320.31,327.05,186.34,190.95,195.21,20.22,20.68,21.09,0.95,0.97,0.99,350.69,357.19,363.35,341.07,347.20,353.47,10.34,11.68,12.48 17/04/2022 10.18.00,276.26,280.84,284.84,328.83,334.43,340.38,196.28,199.92,203.62,21.25,21.63,22.02,1.00,1.02,1.03,365.98,371.41,377.59,355.49,361.73,368.56,9.54,10.34,11.68 17/04/2022 10.19.00,286.60,294.68,304.77,343.04,351.46,360.66,205.30,209.94,215.24,22.20,22.67,23.16,1.04,1.06,1.09,380.05,387.70,396.22,371.04,377.58,384.33,9.54,10.74,12.75 17/04/2022 10.20.00,306.28,312.09,315.62,365.40,374.21,381.24,217.84,223.67,228.23,23.36,23.75,24.10,1.10,1.12,1.13,399.74,407.47,413.63,386.59,393.16,400.56,11.68,13.68,15.42 17/04/2022 10.21.00,320.67,326.81,335.05,381.98,394.27,405.67,229.00,236.82,244.29,24.31,24.69,25.11,1.14,1.16,1.18,415.74,424.85,434.02,403.26,411.75,419.71,9.28,10.17,11.14 17/04/2022 10.22.00,336.31,346.62,354.48,410.12,421.62,432.33,246.89,254.91,262.33,25.27,25.65,26.01,1.19,1.21,1.23,437.54,446.88,455.29,423.77,433.00,441.34,8.74,9.05,9.54 17/04/2022 10.23.00,355.74,363.44,373.41,435.44,442.86,452.61,264.47,269.69,275.63,26.12,26.47,26.99,1.23,1.25,1.27,457.40,463.70,472.17,442.69,447.31,452.61,9.54,10.61,13.81 17/04/2022 10.24.00,378.46,385.69,394.86,458.09,467.62,476.45,278.69,284.57,289.70,27.16,27.52,27.87,1.28,1.30,1.31,477.09,485.74,494.50,455.31,461.28,467.03,14.88,17.86,22.36 17/04/2022 10.25.00,392.08,415.00,441.79,476.16,491.93,518.80,289.24,297.26,311.41,27.80,28.70,29.65,1.31,1.35,1.39,494.15,509.59,535.81,469.28,475.74,484.15,13.01,27.12,43.18 17/04/2022 10.26.00,444.32,574.11,669.16,521.32,636.29,724.03,312.78,376.90,426.23,29.76,33.63,36.27,1.39,1.56,1.67,537.92,645.34,727.79,490.69,504.81,515.24,36.24,150.29,231.67 17/04/2022 10.27.00,523.30,582.10,667.65,616.67,681.53,744.90,364.16,401.51,438.16,32.33,33.92,36.26,1.50,1.57,1.67,624.07,687.77,749.77,505.33,511.34,515.47,108.59,165.59,241.28 17/04/2022 10.28.00,439.27,455.21,481.67,524.13,543.77,587.21,313.24,323.92,347.80,29.67,30.16,30.97,1.39,1.41,1.45,538.45,557.20,598.05,485.05,494.07,501.95,35.17,50.39,76.02 17/04/2022 10.29.00,405.46,429.64,479.90,484.89,517.47,554.34,294.13,311.41,330.67,28.48,29.32,30.94,1.34,1.38,1.44,497.84,530.42,565.35,467.48,471.38,478.97,20.22,47.23,91.77 17/04/2022 10.30.00,398.39,407.01,419.08,482.23,487.46,493.48,294.28,296.70,299.02,28.44,28.80,29.14,1.34,1.36,1.37,493.44,498.87,504.87,463.20,464.66,466.35,16.48,24.05,37.31 17/04/2022 10.31.00,421.86,501.98,587.15,490.96,573.66,664.20,298.41,346.73,399.02,29.36,32.10,34.78,1.38,1.50,1.61,501.00,579.59,666.61,469.05,477.95,483.02,18.09,109.39,219.66 17/04/2022 10.32.00,407.98,426.07,451.13,493.92,531.09,588.25,305.29,325.60,357.58,29.39,29.91,30.68,1.39,1.41,1.44,498.72,534.88,590.84,474.24,476.94,481.67,11.41,37.75,68.55 17/04/2022 10.33.00,411.26,554.26,954.82,493.18,600.16,795.25,304.99,364.10,473.17,29.65,34.68,46.97,1.40,1.61,2.12,497.66,597.11,772.98,475.59,483.32,491.36,11.41,146.24,440.18 17/04/2022 10.34.00,634.08,873.90,1080.23,811.39,949.73,1130.18,482.34,561.39,665.66,38.04,44.72,50.14,1.76,2.03,2.26,803.57,937.94,1106.66,498.12,505.29,512.09,272.79,474.22,691.68 17/04/2022 10.35.00,565.95,934.17,1077.96,813.46,999.07,1121.59,482.65,585.55,656.18,36.40,46.74,51.29,1.69,2.13,2.32,818.51,978.17,1095.23,517.50,525.23,531.69,186.28,511.82,652.16 17/04/2022 10.36.00,820.82,996.41,1111.78,1022.54,1088.18,1166.16,597.47,636.16,680.04,43.56,48.60,52.02,2.00,2.21,2.36,1004.87,1075.63,1146.39,536.88,545.36,551.75,462.61,576.96,697.82 17/04/2022 10.37.00,650.23,954.48,1133.73,818.79,1079.17,1205.40,486.47,632.13,704.50,38.43,47.15,51.99,1.78,2.15,2.36,834.33,1071.79,1193.33,555.35,558.54,562.11,211.91,530.06,696.75 17/04/2022 10.38.00,485.70,537.06,616.42,574.92,644.49,725.51,350.40,388.67,433.11,32.57,34.51,36.89,1.53,1.62,1.72,594.53,662.22,741.33,536.43,546.11,551.75,31.43,87.68,150.77 17/04/2022 10.39.00,458.45,465.98,476.87,521.91,533.88,555.67,318.44,326.19,339.39,31.07,31.42,32.02,1.47,1.48,1.51,547.42,557.44,576.42,517.72,525.20,532.82,11.41,15.55,22.09 17/04/2022 10.40.00,447.60,450.00,453.40,499.11,505.70,515.84,303.76,308.30,314.92,30.09,30.35,30.81,1.43,1.44,1.46,531.24,535.67,543.73,513.89,514.79,516.15,5.80,8.16,13.28 17/04/2022 10.41.00,441.54,448.27,454.16,489.04,494.57,497.18,295.20,299.48,302.23,29.61,29.88,30.11,1.40,1.42,1.43,525.62,529.37,530.72,508.04,512.54,514.79,4.20,6.43,8.47 17/04/2022 10.42.00,430.69,433.09,438.26,471.86,477.19,484.89,282.82,286.94,292.14,29.08,29.21,29.42,1.38,1.38,1.39,512.43,516.30,522.63,496.54,499.77,505.33,5.54,6.12,7.14 17/04/2022 10.43.00,431.70,437.42,441.29,471.12,473.81,477.93,281.59,282.84,284.96,29.06,29.15,29.22,1.38,1.38,1.38,512.43,515.65,519.99,497.90,502.06,505.56,4.74,5.32,6.07 17/04/2022 10.44.00,445.58,454.50,467.53,479.71,489.04,501.48,286.03,291.53,299.02,29.25,29.56,30.06,1.39,1.40,1.42,521.57,528.99,539.33,507.36,512.80,518.40,4.47,7.85,14.35 17/04/2022 10.45.00,462.74,480.36,507.15,509.18,516.97,524.87,303.61,309.09,314.16,29.97,30.55,31.41,1.42,1.44,1.48,544.96,551.31,555.86,507.81,515.66,519.75,20.22,30.28,50.12 17/04/2022 10.46.00,420.35,434.90,454.66,464.75,482.20,505.03,280.37,290.26,303.15,28.12,28.73,29.65,1.34,1.37,1.40,498.89,516.53,540.21,481.90,491.14,501.50,5.54,13.15,26.10 17/04/2022 10.47.00,411.01,415.89,422.62,453.80,457.84,461.65,274.10,276.29,278.53,27.84,27.98,28.23,1.33,1.33,1.34,486.41,490.95,495.38,471.76,474.58,478.97,5.80,6.78,8.74 17/04/2022 10.48.00,401.17,416.81,434.22,446.99,457.97,470.83,270.43,276.60,283.73,27.51,28.14,28.79,1.32,1.34,1.37,478.50,489.20,501.53,459.37,463.91,469.73,7.41,17.73,34.91 17/04/2022 10.49.00,398.64,404.57,416.81,440.32,444.05,452.46,266.61,268.72,273.18,27.39,27.65,28.23,1.31,1.32,1.35,471.29,474.49,481.49,456.44,457.11,457.79,4.20,9.36,19.95 17/04/2022 10.50.00,460.22,659.57,956.08,468.16,701.57,884.68,281.90,418.13,521.48,29.86,35.30,43.67,1.42,1.66,2.02,492.74,724.89,886.37,456.66,459.18,465.22,39.44,289.34,539.23 17/04/2022 10.51.00,528.60,662.39,960.87,573.59,712.20,874.47,339.85,421.26,516.13,31.94,35.86,44.49,1.51,1.68,2.05,599.46,730.81,905.36,464.55,468.87,471.76,110.19,273.36,458.60 17/04/2022 10.52.00,408.74,414.67,431.20,448.02,475.54,550.49,268.14,285.08,330.21,28.12,28.29,28.79,1.34,1.35,1.37,480.26,506.31,582.58,461.17,462.22,463.65,5.27,18.22,55.20 17/04/2022 10.53.00,410.25,417.19,425.14,447.58,449.40,452.46,266.76,266.94,267.37,28.31,28.57,28.82,1.35,1.36,1.37,480.79,484.68,489.93,465.22,470.41,477.17,3.94,4.38,4.74 17/04/2022 10.54.00,425.64,433.68,441.54,454.39,460.19,466.38,267.83,270.81,273.79,28.92,29.14,29.34,1.38,1.39,1.39,492.21,499.39,506.81,479.87,487.57,494.97,3.40,3.58,3.67 17/04/2022 10.55.00,444.07,447.77,450.37,469.34,474.92,478.38,275.48,279.04,281.44,29.42,29.58,29.76,1.40,1.40,1.41,509.62,514.95,518.23,496.77,500.07,502.40,3.40,7.81,11.14 17/04/2022 10.56.00,426.91,435.99,442.55,462.09,468.55,474.38,276.24,278.33,280.22,28.33,28.79,29.25,1.35,1.37,1.39,499.60,506.78,512.96,485.95,491.59,496.09,5.54,7.81,9.54 17/04/2022 10.57.00,417.32,420.89,427.92,451.58,455.35,460.02,273.34,274.20,275.63,27.63,27.91,28.28,1.32,1.33,1.35,486.24,491.04,496.78,473.79,478.11,483.48,4.47,4.96,5.80 17/04/2022 10.58.00,418.83,431.57,457.95,452.17,464.51,478.08,273.95,282.59,290.92,27.64,28.11,29.04,1.32,1.34,1.38,485.18,496.61,511.02,468.60,470.74,473.11,5.00,19.06,31.97 17/04/2022 10.59.00,428.17,463.75,533.14,464.46,494.99,540.42,284.04,301.55,326.39,27.87,29.06,31.10,1.32,1.38,1.47,495.03,522.98,561.48,465.45,468.27,470.18,15.42,57.11,127.01 17/04/2022 11.00.00,388.30,407.27,441.54,431.73,470.46,561.59,267.83,289.14,340.61,25.88,26.69,28.16,1.24,1.27,1.34,458.46,497.81,591.19,442.24,453.55,462.07,6.87,26.58,96.04 17/04/2022 11.01.00,354.74,371.68,389.31,401.23,414.09,423.74,251.78,258.63,263.86,24.70,25.29,25.73,1.19,1.21,1.23,427.17,440.91,452.31,411.60,423.39,435.48,3.67,6.65,8.47 17/04/2022 11.02.00,332.28,342.29,350.70,377.10,386.35,395.90,240.16,244.52,248.87,23.61,24.06,24.50,1.14,1.16,1.18,400.09,410.79,421.19,387.94,398.23,407.32,2.60,2.96,3.40 17/04/2022 11.03.00,316.63,323.36,329.00,361.40,367.08,373.54,233.12,235.90,238.63,22.74,23.08,23.44,1.10,1.11,1.13,381.81,388.81,396.57,371.49,378.03,385.01,2.07,2.47,2.87 17/04/2022 11.04.00,306.54,310.24,314.61,350.15,354.15,358.44,228.23,230.19,232.51,22.14,22.37,22.62,1.07,1.08,1.09,369.85,374.36,379.35,360.45,364.88,369.69,1.53,2.16,2.60 17/04/2022 11.05.00,299.72,301.99,304.52,343.04,345.83,348.52,224.87,226.17,227.77,21.80,21.93,22.07,1.06,1.06,1.07,363.52,365.96,368.27,353.02,355.57,358.65,2.07,2.33,2.87 17/04/2022 11.06.00,295.94,297.91,299.72,338.89,340.45,342.30,222.12,223.14,224.10,21.59,21.68,21.78,1.05,1.05,1.05,359.83,361.38,363.00,349.64,350.80,352.34,1.80,2.38,2.87 17/04/2022 11.07.00,294.68,296.27,298.46,335.93,337.49,338.60,220.28,221.22,222.12,21.41,21.49,21.56,1.04,1.04,1.04,356.67,358.10,359.48,347.16,348.51,349.64,1.27,1.93,2.33 17/04/2022 11.08.00,290.39,292.83,295.69,329.86,332.60,335.04,215.08,217.27,219.52,21.21,21.29,21.38,1.03,1.03,1.03,351.57,353.80,356.32,342.20,344.15,346.03,1.27,1.62,2.07 17/04/2022 11.09.00,286.85,289.04,291.14,323.20,325.99,328.53,209.43,211.67,214.01,21.09,21.12,21.18,1.02,1.02,1.02,348.58,349.90,350.87,339.95,341.04,341.98,1.53,1.71,1.80 17/04/2022 11.10.00,284.58,286.77,289.12,320.39,321.45,322.90,204.84,206.37,208.20,21.08,21.10,21.14,1.02,1.02,1.02,348.58,348.76,348.93,339.05,339.35,339.72,0.46,1.31,1.80 17/04/2022 11.11.00,290.13,290.81,291.65,317.57,320.19,321.13,202.09,202.67,203.46,21.20,21.25,21.32,1.02,1.02,1.03,349.63,350.60,351.39,338.82,340.59,341.98,0.00,1.28,1.80 17/04/2022 11.12.00,292.41,292.95,293.67,321.13,322.76,324.68,202.39,202.95,203.46,21.35,21.44,21.52,1.03,1.03,1.03,351.74,353.09,354.73,341.98,343.55,345.13,1.27,1.76,2.07 17/04/2022 11.13.00,292.91,296.02,298.71,325.57,327.89,330.31,204.07,205.63,207.29,21.55,21.62,21.71,1.04,1.04,1.04,354.91,355.90,357.02,345.36,346.74,348.06,1.53,1.84,2.07 17/04/2022 11.14.00,297.70,298.55,299.47,331.34,334.50,337.71,207.90,210.22,212.79,21.74,21.86,22.00,1.04,1.05,1.05,357.72,359.42,361.41,348.28,349.71,351.21,1.00,1.84,2.33 17/04/2022 11.15.00,301.49,305.15,309.06,339.34,344.57,350.15,213.71,217.05,220.74,22.06,22.29,22.54,1.06,1.07,1.08,362.29,365.90,370.20,352.34,355.76,359.32,2.07,2.29,2.60 17/04/2022 11.16.00,310.83,318.52,324.96,352.67,359.55,366.88,222.42,226.30,230.22,22.66,22.97,23.30,1.08,1.10,1.11,371.79,377.97,384.44,361.58,367.21,373.29,2.07,2.78,3.14 17/04/2022 11.17.00,328.49,336.65,347.17,370.29,379.22,389.09,232.51,237.86,243.67,23.45,23.86,24.32,1.12,1.14,1.16,387.26,395.84,405.19,376.00,384.67,394.02,2.60,2.96,3.67 17/04/2022 11.18.00,349.69,362.14,376.18,393.68,406.04,419.59,246.58,253.97,262.17,24.53,25.10,25.79,1.17,1.19,1.22,409.76,421.60,434.72,398.08,408.26,418.81,2.60,5.00,8.74 17/04/2022 11.19.00,390.06,410.34,447.60,433.51,464.46,488.45,269.97,288.60,302.69,26.43,27.19,28.45,1.25,1.29,1.34,445.45,477.48,503.47,422.19,425.98,428.05,15.95,41.89,72.82 17/04/2022 11.20.00,380.22,382.07,384.26,425.07,430.28,438.84,267.22,270.43,275.02,26.10,26.14,26.23,1.24,1.24,1.25,443.34,446.88,454.24,427.37,428.57,429.62,3.40,5.32,9.54 17/04/2022 11.21.00,380.73,383.42,387.54,419.89,423.84,425.52,265.84,265.92,266.15,26.25,26.35,26.50,1.25,1.25,1.26,443.34,444.86,447.38,426.24,429.62,433.00,3.14,3.67,4.20 17/04/2022 11.22.00,388.05,393.05,398.90,426.55,430.20,435.29,266.00,267.55,269.67,26.58,26.85,27.16,1.27,1.28,1.29,448.97,453.92,460.22,434.58,439.95,446.52,2.33,3.05,3.40 17/04/2022 11.23.00,403.44,410.92,421.10,437.81,445.18,453.95,271.35,275.27,280.22,27.30,27.72,28.21,1.30,1.32,1.34,462.50,470.21,478.85,449.00,456.55,465.22,2.60,3.45,4.47 17/04/2022 11.24.00,431.70,439.06,447.85,460.61,472.40,482.08,283.73,290.97,296.58,28.62,29.09,29.55,1.36,1.38,1.40,484.48,496.46,505.93,467.70,476.15,485.50,8.74,10.48,14.35 17/04/2022 11.25.00,457.19,479.48,503.62,488.74,508.98,524.87,299.94,310.87,318.59,30.04,30.93,31.87,1.42,1.46,1.50,512.26,533.26,550.05,489.56,499.47,510.51,14.08,25.03,30.10 17/04/2022 11.26.00,502.86,511.40,530.87,535.24,541.04,554.93,321.80,325.50,331.89,32.10,32.48,33.41,1.51,1.53,1.57,563.77,568.95,583.81,515.24,531.62,549.49,14.08,24.63,39.44 17/04/2022 11.27.00,557.37,577.05,602.04,570.92,603.55,629.41,340.15,358.75,373.64,34.46,35.25,36.16,1.61,1.65,1.69,597.17,630.08,655.19,556.25,568.35,578.79,35.44,53.06,86.17 17/04/2022 11.28.00,580.08,634.29,738.56,617.41,666.70,738.98,366.60,395.01,437.09,35.46,37.35,40.82,1.66,1.74,1.89,643.23,688.18,756.63,581.94,591.18,598.61,39.44,96.62,186.28 17/04/2022 11.29.00,588.91,650.07,762.53,633.55,673.51,718.84,378.07,402.07,428.68,36.04,38.09,41.82,1.68,1.77,1.93,655.89,691.70,739.75,598.39,601.13,603.34,33.30,81.58,134.49 17/04/2022 11.30.00,633.07,669.92,705.25,681.38,736.32,798.65,412.47,442.69,475.46,37.92,38.97,40.20,1.76,1.81,1.86,695.45,749.98,803.92,572.25,586.33,597.26,111.53,159.72,248.76 17/04/2022 11.31.00,515.48,527.26,560.15,561.59,590.86,673.24,344.89,360.94,406.81,33.28,33.77,35.10,1.56,1.58,1.64,573.61,604.55,690.35,541.16,552.20,563.91,13.28,27.21,70.68 17/04/2022 11.32.00,509.93,549.59,584.88,555.52,586.30,629.41,341.99,359.62,383.73,32.94,34.37,35.64,1.55,1.61,1.66,566.58,595.88,633.91,513.89,527.68,537.78,17.02,61.87,112.60 17/04/2022 11.33.00,427.41,464.55,542.99,473.93,522.01,608.97,294.13,322.14,371.80,29.25,30.76,33.83,1.39,1.45,1.59,488.87,534.11,615.10,471.53,490.23,507.36,5.54,27.47,90.97 17/04/2022 11.34.00,415.30,419.29,423.12,454.69,458.68,465.94,282.36,284.91,289.70,28.74,28.92,29.12,1.36,1.37,1.38,470.77,474.63,481.31,444.72,455.31,464.77,4.47,9.59,22.09 17/04/2022 11.35.00,410.50,431.62,483.94,449.50,466.51,497.33,278.69,287.89,305.14,28.55,29.41,31.27,1.36,1.39,1.47,466.19,482.02,510.32,421.51,431.69,439.76,16.48,45.36,103.52 17/04/2022 11.36.00,360.79,371.47,381.74,394.87,409.65,435.14,246.43,254.76,269.21,26.31,26.75,27.31,1.26,1.28,1.30,411.34,426.32,451.43,399.66,408.74,418.13,2.87,5.05,11.41 17/04/2022 11.37.00,340.35,347.12,356.50,375.76,383.34,391.31,236.95,240.69,244.74,25.45,25.80,26.16,1.22,1.24,1.25,389.54,398.83,408.18,378.03,386.96,396.50,1.80,2.56,2.87 17/04/2022 11.38.00,320.92,328.03,335.30,361.25,366.76,372.80,230.83,233.30,236.03,24.78,25.03,25.31,1.19,1.20,1.21,372.31,378.50,385.85,360.90,367.59,374.87,1.80,2.29,2.60 17/04/2022 11.39.00,312.59,316.46,323.95,351.78,355.58,359.62,227.01,228.33,230.07,24.40,24.54,24.70,1.18,1.18,1.19,359.13,364.26,369.68,348.51,353.47,358.42,1.80,2.02,2.33 17/04/2022 11.40.00,300.99,304.56,307.80,347.04,348.74,350.74,225.02,225.71,226.24,24.24,24.29,24.36,1.17,1.17,1.17,349.63,353.33,357.55,339.72,343.48,347.16,2.33,2.42,2.60 17/04/2022 11.41.00,295.43,298.08,303.51,345.11,345.36,345.85,223.19,224.69,225.33,24.24,24.27,24.30,1.17,1.17,1.17,341.72,344.80,347.88,331.16,334.69,338.37,1.53,2.24,2.60 17/04/2022 11.42.00,282.56,292.24,306.28,345.11,345.36,346.00,225.17,225.81,226.40,24.32,24.43,24.56,1.18,1.18,1.19,337.33,338.88,340.84,327.10,328.49,330.03,2.07,2.29,2.33 17/04/2022 11.43.00,287.36,288.33,289.63,346.00,347.16,348.52,226.86,228.08,229.30,24.63,24.83,25.06,1.19,1.20,1.21,334.16,335.13,336.62,323.50,324.81,326.20,2.07,2.38,2.60 17/04/2022 11.44.00,287.61,293.50,305.78,349.56,355.92,367.03,230.37,234.55,241.38,25.18,25.70,26.45,1.22,1.24,1.28,334.51,338.12,345.94,323.05,326.65,333.64,2.60,3.40,6.07 17/04/2022 11.45.00,322.69,461.14,619.95,379.76,499.18,668.35,248.72,317.01,415.38,27.41,32.71,38.50,1.32,1.55,1.80,357.02,465.81,633.56,337.02,346.63,354.82,14.88,134.62,340.06 17/04/2022 11.46.00,495.29,793.86,942.70,618.60,842.14,1030.83,387.09,516.29,625.61,34.66,44.14,48.79,1.64,2.04,2.24,583.81,789.47,969.00,338.82,346.14,352.79,191.09,484.41,667.92 17/04/2022 11.47.00,904.85,951.12,992.16,1016.46,1053.61,1098.94,617.50,639.24,665.82,47.87,49.73,51.35,2.21,2.29,2.36,950.89,985.53,1027.19,305.70,318.92,331.84,642.29,698.04,752.28 17/04/2022 11.48.00,978.03,988.59,997.21,1099.24,1104.52,1108.27,666.12,669.13,671.17,51.19,51.45,51.64,2.35,2.36,2.37,1023.15,1030.04,1034.93,275.28,287.49,300.29,764.56,772.62,776.04 17/04/2022 11.49.00,958.85,968.91,975.76,1057.18,1082.85,1095.39,641.97,656.44,663.68,50.67,50.97,51.16,2.33,2.34,2.35,983.42,1006.48,1019.28,255.45,263.49,272.58,742.94,771.68,779.51 17/04/2022 11.50.00,957.85,963.14,967.18,1080.58,1083.17,1084.43,654.04,655.93,657.10,50.82,51.00,51.10,2.34,2.35,2.35,1002.23,1004.16,1005.57,243.51,247.98,252.52,781.65,784.14,787.26 17/04/2022 11.51.00,885.17,947.12,965.42,1053.78,1073.82,1080.13,638.30,650.09,653.59,48.08,50.27,50.99,2.22,2.31,2.34,976.03,994.99,1001.00,236.98,239.08,240.58,739.20,777.73,786.99 17/04/2022 11.52.00,903.09,930.55,949.77,1032.16,1051.71,1061.63,625.45,637.12,642.88,48.93,49.62,49.95,2.26,2.29,2.30,950.72,971.73,981.66,239.01,240.36,241.48,744.54,758.51,774.17 17/04/2022 11.53.00,941.70,946.11,949.77,1053.63,1064.66,1068.59,638.14,644.54,646.86,50.33,50.40,50.46,2.31,2.32,2.32,973.92,983.77,987.99,228.41,232.77,237.88,775.24,780.76,782.98 17/04/2022 11.54.00,938.16,940.64,943.21,1061.18,1062.49,1064.88,642.88,643.42,644.72,50.12,50.19,50.27,2.30,2.31,2.31,978.50,980.34,983.07,228.41,228.79,229.54,774.44,777.24,780.58 17/04/2022 11.55.00,935.89,942.16,948.51,1062.66,1066.09,1067.70,643.95,646.73,647.93,50.06,50.25,50.42,2.30,2.31,2.31,979.73,982.36,984.12,229.99,233.00,235.40,771.77,775.46,778.18 17/04/2022 11.56.00,941.44,943.50,945.48,1068.88,1073.77,1076.88,648.85,652.41,654.66,50.31,50.45,50.59,2.31,2.31,2.32,983.42,987.46,990.10,236.08,237.13,238.78,774.44,776.93,778.98 17/04/2022 11.57.00,944.47,946.70,948.51,1078.06,1079.44,1080.88,655.42,656.54,657.41,50.33,50.43,50.49,2.31,2.31,2.32,990.80,992.27,993.61,239.68,240.32,241.48,777.38,778.22,779.25 17/04/2022 11.58.00,946.49,950.78,953.56,1079.69,1081.96,1084.43,656.80,657.87,658.94,50.37,50.46,50.56,2.31,2.31,2.32,992.21,994.11,996.43,240.13,241.63,242.61,777.38,777.69,778.45 17/04/2022 11.59.00,931.35,953.60,965.92,1081.47,1084.68,1090.35,656.03,657.92,660.01,49.64,50.43,50.72,2.28,2.31,2.32,995.55,998.51,1004.51,243.51,245.31,248.24,768.03,775.11,780.05 17/04/2022 12.00.00,863.97,930.84,962.14,979.30,1050.13,1088.28,593.34,635.49,658.48,47.86,49.64,50.51,2.20,2.28,2.31,895.87,967.13,1002.76,250.95,258.91,267.17,606.78,722.33,773.11 17/04/2022 12.01.00,707.52,824.40,964.91,857.29,951.68,1068.73,525.77,577.47,644.41,42.56,46.35,50.54,1.97,2.14,2.31,799.70,881.27,989.92,267.62,271.07,273.93,499.18,614.96,744.81 17/04/2022 12.02.00,921.76,939.97,951.54,971.45,1032.28,1063.55,586.16,620.46,638.14,49.20,49.83,50.12,2.26,2.28,2.30,887.08,952.36,986.06,230.67,247.83,264.02,665.78,744.98,783.25 17/04/2022 12.03.00,927.82,934.55,941.70,1042.97,1049.36,1057.63,623.01,627.59,633.40,49.66,49.82,49.97,2.28,2.28,2.29,968.65,974.07,981.13,208.81,216.47,225.26,785.65,787.21,788.59 17/04/2022 12.04.00,920.50,923.57,928.57,1030.09,1035.07,1041.04,612.61,616.69,621.17,49.65,49.70,49.79,2.28,2.28,2.28,959.86,963.11,967.77,194.62,199.42,205.66,790.19,791.84,793.40 17/04/2022 12.05.00,906.11,911.33,916.96,1016.91,1022.17,1027.42,603.13,606.80,610.62,49.17,49.42,49.66,2.25,2.26,2.28,949.49,953.85,958.10,184.03,187.22,191.91,790.46,791.44,792.06 17/04/2022 12.06.00,902.58,905.99,908.13,1010.69,1012.96,1014.98,598.24,600.07,601.60,49.11,49.17,49.24,2.25,2.25,2.26,945.27,947.08,948.61,177.27,180.16,183.58,786.72,787.88,789.12 17/04/2022 12.07.00,901.07,903.42,906.11,1005.36,1007.98,1010.10,594.72,596.38,597.93,48.92,49.05,49.17,2.24,2.25,2.25,939.99,943.19,945.27,170.73,173.51,175.92,786.19,787.21,788.06 17/04/2022 12.08.00,902.33,903.25,904.35,1004.32,1005.46,1006.69,593.96,594.42,594.87,48.91,49.04,49.14,2.24,2.25,2.25,939.11,940.99,942.63,169.61,170.58,171.41,788.32,790.50,791.79 17/04/2022 12.09.00,898.04,901.87,904.10,1004.62,1005.83,1006.69,593.65,594.19,594.72,49.05,49.13,49.20,2.24,2.25,2.25,940.52,941.87,942.63,167.35,168.63,169.83,790.99,791.66,792.33 17/04/2022 12.10.00,898.04,898.84,900.56,1002.25,1002.89,1003.88,591.82,592.35,593.04,48.95,48.97,49.01,2.24,2.24,2.24,938.59,939.09,939.99,166.23,166.49,167.13,791.79,792.64,793.93 17/04/2022 12.11.00,899.30,901.24,903.84,1001.06,1001.41,1001.95,591.05,591.46,591.97,48.86,48.93,48.96,2.24,2.24,2.24,937.88,938.50,938.94,163.97,164.50,165.33,795.80,797.67,799.80 17/04/2022 12.12.00,898.29,900.18,902.08,1000.47,1000.84,1001.06,590.44,590.87,591.20,48.85,48.88,48.92,2.23,2.24,2.24,937.53,938.00,938.94,162.17,162.55,163.30,801.41,802.56,803.27 17/04/2022 12.13.00,897.53,898.75,899.55,999.73,1000.20,1000.77,589.98,590.26,590.44,48.83,48.87,48.94,2.23,2.23,2.24,936.30,936.71,937.71,160.37,161.42,162.85,803.27,804.25,805.94 17/04/2022 12.14.00,899.55,902.24,904.35,1002.55,1003.04,1003.29,591.51,591.92,592.12,48.94,49.01,49.06,2.24,2.24,2.24,939.29,939.88,940.52,162.17,162.55,163.07,804.88,805.50,806.21 17/04/2022 12.15.00,901.32,902.62,904.10,1003.43,1003.95,1004.32,592.27,592.48,592.73,49.04,49.09,49.14,2.24,2.24,2.24,941.05,941.14,941.40,159.69,161.31,162.40,805.94,807.72,809.42 17/04/2022 12.16.00,900.56,901.82,902.83,1001.95,1002.94,1004.03,590.90,591.66,592.58,49.07,49.09,49.12,2.24,2.24,2.24,938.41,939.00,939.82,158.79,159.20,159.69,808.61,809.24,809.68 17/04/2022 12.17.00,900.56,902.54,906.37,1001.81,1002.27,1002.69,590.90,591.31,591.82,48.96,49.00,49.09,2.23,2.24,2.24,938.41,939.58,940.52,160.37,161.31,162.17,807.81,808.66,809.15 17/04/2022 12.18.00,902.33,903.42,904.60,1002.10,1002.69,1003.29,591.51,591.82,592.27,48.93,48.93,48.95,2.23,2.23,2.24,939.82,940.55,941.58,161.27,162.58,164.20,807.01,808.26,808.88 17/04/2022 12.19.00,900.81,902.67,904.35,1002.99,1003.19,1003.58,591.97,592.27,592.58,48.89,48.91,48.92,2.23,2.23,2.23,941.58,942.13,942.46,165.10,165.48,166.23,802.21,804.12,806.48 17/04/2022 12.20.00,902.08,904.14,905.36,1003.14,1003.41,1003.73,592.12,592.33,592.58,48.93,48.96,49.00,2.23,2.23,2.23,942.28,942.63,943.16,165.33,166.64,167.58,796.33,799.49,801.94 17/04/2022 12.21.00,901.32,905.15,909.39,1001.66,1002.82,1003.29,591.36,592.05,592.58,48.90,48.95,49.04,2.23,2.23,2.24,941.58,942.07,942.81,166.45,167.50,169.38,794.20,795.71,796.33 17/04/2022 12.22.00,899.81,901.28,903.84,1000.92,1002.18,1002.84,590.90,591.84,592.43,48.78,48.86,48.93,2.22,2.23,2.23,940.70,941.31,942.10,169.16,170.92,171.63,784.59,788.50,792.33 17/04/2022 12.23.00,896.27,898.29,899.55,999.29,999.83,1000.18,590.29,590.59,590.75,48.62,48.66,48.70,2.22,2.22,2.22,939.47,939.88,940.35,173.44,175.16,176.37,775.78,778.80,782.18 17/04/2022 12.24.00,898.04,898.96,900.31,999.14,999.73,1000.47,590.44,590.77,591.20,48.62,48.67,48.73,2.22,2.22,2.22,939.11,939.52,940.17,175.92,177.31,179.07,771.50,772.75,774.44 17/04/2022 12.25.00,898.29,899.93,901.57,1000.47,1000.89,1001.51,591.05,591.46,591.82,48.70,48.74,48.78,2.22,2.22,2.22,939.64,939.96,940.35,179.52,180.08,181.10,768.30,769.28,770.17 17/04/2022 12.26.00,901.07,904.85,911.16,1000.92,1003.21,1006.84,591.36,592.78,594.72,48.69,48.81,49.00,2.22,2.22,2.23,940.52,942.34,945.80,182.22,186.09,190.34,766.97,768.83,770.97 17/04/2022 12.27.00,911.41,912.25,913.94,1009.06,1011.43,1013.35,596.10,598.06,599.77,49.02,49.12,49.20,2.23,2.23,2.24,947.91,951.04,953.88,192.14,196.80,200.93,770.44,771.82,773.11 17/04/2022 12.28.00,907.88,911.50,914.95,1007.88,1011.53,1013.80,597.01,598.93,600.22,48.63,48.91,49.14,2.21,2.23,2.24,949.31,952.07,953.88,202.50,207.42,212.87,755.49,762.65,768.57 17/04/2022 12.29.00,907.12,911.92,918.48,1007.14,1008.57,1009.80,597.01,597.68,598.39,48.34,48.53,48.69,2.20,2.21,2.22,950.37,952.12,954.23,215.80,221.58,227.51,746.14,750.50,756.29 17/04/2022 12.30.00,915.45,921.04,928.83,1012.76,1014.79,1019.28,600.22,601.04,603.28,48.63,48.75,48.96,2.21,2.22,2.23,957.93,960.97,966.72,230.22,239.27,249.59,736.53,741.16,748.01 17/04/2022 12.31.00,933.62,951.66,969.20,1025.35,1039.37,1057.33,606.65,614.16,623.92,49.20,49.73,50.42,2.23,2.26,2.28,975.33,988.78,1008.21,253.20,270.81,287.67,734.93,738.67,743.74 17/04/2022 12.32.00,971.72,987.08,1009.32,1064.29,1071.99,1085.91,627.44,631.90,638.75,50.08,50.61,51.01,2.27,2.29,2.31,1016.82,1027.63,1042.49,295.33,317.30,340.85,709.83,733.01,746.14 17/04/2022 12.33.00,716.60,845.26,988.38,808.13,938.55,1089.76,478.83,553.41,640.44,42.39,46.12,50.31,1.94,2.10,2.28,784.05,906.68,1049.35,353.24,382.61,412.50,358.22,514.98,715.44 17/04/2022 12.34.00,622.22,869.82,1037.08,739.42,953.83,1077.77,435.56,560.29,630.96,38.59,45.68,50.33,1.78,2.08,2.28,714.43,923.67,1038.45,422.64,436.38,444.04,173.47,479.92,641.75 17/04/2022 12.35.00,507.15,645.10,949.77,556.26,680.76,858.92,334.04,403.98,506.96,34.93,39.02,47.51,1.63,1.80,2.15,549.53,665.85,838.90,446.07,448.10,449.90,74.15,228.69,517.87 17/04/2022 12.36.00,469.81,681.74,902.08,542.05,804.16,1017.80,325.63,475.31,595.64,34.12,40.15,46.34,1.59,1.85,2.11,537.75,794.31,1001.17,441.79,446.19,448.78,63.47,321.51,546.97 17/04/2022 12.37.00,496.55,824.27,1028.50,535.24,835.89,1011.13,321.96,494.29,595.33,34.99,44.75,50.69,1.63,2.04,2.29,531.07,820.01,989.75,435.93,438.07,439.54,83.50,429.46,644.15 17/04/2022 12.38.00,1029.76,1083.09,1096.13,1033.79,1133.88,1169.13,607.26,665.18,685.69,50.63,52.19,52.66,2.29,2.35,2.37,1008.21,1106.95,1142.35,432.33,434.09,435.26,651.10,729.41,752.55 17/04/2022 12.39.00,716.85,985.48,1091.84,861.73,1104.49,1167.50,511.55,649.56,684.78,41.61,49.28,52.26,1.91,2.23,2.36,853.50,1082.95,1140.76,431.43,432.10,433.00,334.19,658.17,747.48 17/04/2022 12.40.00,727.70,878.90,988.13,792.14,915.38,1060.59,472.10,542.02,624.69,42.44,46.72,49.67,1.94,2.12,2.25,776.67,901.93,1042.14,413.18,423.77,429.85,330.19,512.09,689.27 17/04/2022 12.41.00,900.81,955.87,998.22,988.48,1023.57,1045.93,582.18,603.79,616.28,47.39,49.28,50.47,2.15,2.23,2.29,960.91,1000.76,1028.42,367.66,386.44,405.29,571.54,643.26,681.53 17/04/2022 12.42.00,900.06,997.97,1024.47,937.99,1053.63,1102.35,558.33,624.84,653.59,48.01,50.85,51.79,2.18,2.30,2.34,929.09,1026.08,1065.70,337.92,350.24,361.80,581.41,721.85,771.24 17/04/2022 12.43.00,859.68,980.14,1016.89,1038.53,1084.33,1100.27,621.32,645.79,653.13,47.19,50.60,51.71,2.15,2.29,2.33,1001.17,1045.74,1062.18,312.01,323.72,333.41,730.12,758.91,776.58 17/04/2022 12.44.00,870.79,940.69,985.10,956.20,1020.78,1058.37,575.15,613.81,636.46,46.90,49.35,50.79,2.13,2.23,2.29,913.45,977.47,1010.67,284.52,294.92,307.28,593.16,718.60,775.51 17/04/2022 12.45.00,925.54,958.39,982.83,994.70,1049.95,1073.32,602.06,632.84,645.48,48.36,49.78,51.07,2.19,2.25,2.31,947.03,999.12,1022.10,273.03,276.86,281.14,695.68,763.14,785.39 17/04/2022 12.46.00,622.98,890.30,969.71,806.20,979.47,1063.70,498.86,595.00,642.12,39.18,47.40,49.76,1.81,2.15,2.25,776.14,929.77,1007.50,259.51,268.00,272.58,398.80,685.14,779.25 17/04/2022 12.47.00,954.06,960.28,963.90,1003.14,1045.83,1059.70,609.09,633.53,641.51,49.38,49.71,49.86,2.23,2.25,2.25,947.38,986.26,997.83,258.38,259.13,259.96,769.63,779.78,783.25 17/04/2022 12.48.00,955.83,957.59,958.85,1056.59,1057.70,1059.26,639.37,640.16,641.20,49.67,49.71,49.73,2.24,2.24,2.25,992.03,995.61,997.66,255.23,255.57,256.80,780.58,781.07,781.65 17/04/2022 12.49.00,949.52,953.60,956.84,1048.89,1052.54,1056.00,634.01,636.28,638.60,49.06,49.34,49.66,2.21,2.23,2.24,986.76,992.85,996.60,254.10,254.85,255.45,775.24,778.58,781.11 17/04/2022 12.50.00,950.27,951.45,953.30,1048.15,1048.57,1049.34,632.94,633.38,634.01,48.71,48.83,48.99,2.20,2.20,2.21,987.46,989.69,991.33,254.10,255.83,257.93,774.44,775.24,777.11 17/04/2022 12.51.00,952.29,959.19,963.40,1047.26,1053.24,1057.63,633.10,635.49,637.84,48.74,48.84,48.98,2.20,2.20,2.20,991.51,995.31,999.24,258.16,259.58,261.76,772.04,777.96,781.11 17/04/2022 12.52.00,877.35,932.90,967.18,963.90,1031.96,1060.59,583.71,623.11,639.52,45.19,47.11,48.87,2.05,2.13,2.20,883.91,967.24,1002.05,264.47,274.23,283.62,600.10,725.54,782.72 17/04/2022 12.53.00,295.18,385.02,728.46,359.92,534.27,913.26,245.66,344.08,555.89,25.21,28.72,40.52,1.22,1.36,1.85,331.70,496.46,845.06,285.65,294.55,300.07,18.09,145.44,537.36 17/04/2022 12.54.00,301.74,350.36,417.82,358.74,392.82,451.13,244.29,259.98,288.01,25.52,27.29,30.09,1.23,1.30,1.42,331.17,366.60,426.29,301.87,329.24,369.46,17.82,28.54,53.86 17/04/2022 12.55.00,416.81,540.50,685.81,505.33,587.60,698.41,316.30,357.45,417.67,29.11,34.04,39.06,1.38,1.58,1.79,477.62,559.84,660.99,387.94,418.02,432.78,35.97,144.10,271.72 17/04/2022 12.56.00,374.92,385.23,401.17,412.78,434.25,469.64,254.38,267.12,288.01,26.57,27.27,28.16,1.26,1.30,1.33,411.69,428.60,458.81,398.76,410.13,425.79,5.54,7.94,13.01 17/04/2022 12.57.00,364.58,367.52,372.40,391.61,398.96,408.04,240.77,245.66,251.47,25.55,25.93,26.36,1.22,1.23,1.25,400.79,403.75,408.88,388.39,391.17,395.15,4.20,4.74,5.00 17/04/2022 12.58.00,364.32,366.26,369.88,381.98,385.12,389.09,234.81,236.72,238.93,25.15,25.26,25.42,1.19,1.20,1.21,400.09,401.23,404.31,388.62,388.80,389.07,4.47,5.85,10.34 17/04/2022 12.59.00,364.58,369.79,379.72,371.47,377.81,386.13,229.00,232.36,236.95,24.46,24.81,25.46,1.16,1.18,1.20,400.79,404.25,409.23,386.81,388.50,391.09,3.67,8.52,18.89 17/04/2022 13.00.00,367.10,369.50,372.65,369.40,370.29,371.17,227.62,228.39,228.84,24.36,24.38,24.42,1.15,1.15,1.16,402.55,405.13,407.30,392.90,395.11,396.95,3.40,3.58,3.94 17/04/2022 13.01.00,373.41,377.40,380.98,369.10,371.64,373.54,226.40,227.85,229.00,24.46,24.54,24.62,1.15,1.16,1.16,407.83,414.45,418.20,397.18,402.36,407.09,0.73,5.14,7.94 17/04/2022 13.02.00,378.46,380.52,382.24,369.40,371.25,372.51,223.65,225.84,227.16,24.40,24.49,24.58,1.15,1.15,1.15,417.67,419.90,421.01,408.44,410.70,412.50,3.14,4.34,5.54 17/04/2022 13.03.00,377.19,378.67,379.97,363.92,365.70,368.21,216.46,218.98,222.58,24.37,24.40,24.43,1.14,1.14,1.14,419.61,420.28,420.48,409.12,410.47,411.82,3.14,4.16,5.00 17/04/2022 13.04.00,375.68,379.09,392.84,358.59,359.80,362.29,210.34,212.00,214.62,24.18,24.24,24.32,1.13,1.13,1.14,418.20,418.76,419.25,409.12,410.10,410.92,2.87,3.67,4.74 17/04/2022 13.05.00,371.89,379.17,402.68,351.63,355.40,358.29,204.53,207.52,210.19,23.84,24.01,24.16,1.11,1.12,1.13,413.28,416.85,419.25,404.84,408.56,410.92,2.33,2.78,3.40 17/04/2022 13.06.00,368.36,378.08,402.93,350.15,356.56,374.58,202.70,206.55,216.46,23.76,24.08,24.66,1.10,1.12,1.14,411.69,418.90,440.70,390.64,396.92,402.36,4.47,19.82,47.19 17/04/2022 13.07.00,326.98,346.11,377.70,309.72,333.98,364.21,179.61,193.22,210.50,21.48,22.46,23.90,1.00,1.05,1.11,370.20,395.20,426.81,362.93,375.51,386.59,2.87,13.06,35.17 17/04/2022 13.08.00,282.31,300.90,319.66,267.67,285.98,303.51,157.90,167.13,176.25,19.17,20.19,21.15,0.90,0.95,0.99,324.49,344.80,363.52,318.99,338.56,356.17,2.33,2.56,2.87 17/04/2022 13.09.00,239.66,254.81,274.99,221.62,240.45,259.97,136.04,144.65,153.77,16.45,17.58,18.72,0.78,0.83,0.88,269.64,292.94,316.06,265.37,288.01,310.21,1.53,1.93,2.33 17/04/2022 13.10.00,189.20,205.26,223.01,183.12,198.40,214.52,118.00,125.08,132.67,13.93,14.94,16.00,0.67,0.71,0.76,219.36,239.76,261.38,216.47,236.04,256.58,1.27,1.58,1.80 17/04/2022 13.11.00,153.11,166.27,182.13,154.84,165.38,175.57,103.62,109.31,115.09,12.00,12.75,13.57,0.58,0.61,0.65,181.21,195.95,211.98,177.49,192.48,207.23,1.27,1.49,2.07 17/04/2022 13.12.00,132.17,140.11,152.35,139.44,144.92,151.29,95.52,98.60,102.09,10.82,11.25,11.75,0.52,0.54,0.57,154.66,164.66,175.94,151.81,161.42,172.31,1.53,1.62,2.07 17/04/2022 13.13.00,121.57,127.08,137.21,134.56,135.74,137.67,92.46,93.38,94.60,10.32,10.47,10.69,0.50,0.50,0.51,142.71,147.43,152.20,140.32,145.16,150.45,1.27,1.58,2.33 17/04/2022 13.14.00,119.04,121.52,124.34,133.97,134.48,135.30,91.09,91.52,92.00,10.29,10.32,10.39,0.49,0.49,0.50,140.07,140.66,141.65,138.06,138.63,139.64,1.27,1.80,2.07 17/04/2022 13.15.00,120.30,122.45,125.10,135.74,137.57,139.89,90.32,90.65,90.78,10.44,10.62,10.83,0.50,0.50,0.51,140.42,142.33,144.64,138.51,140.58,143.47,0.46,1.27,1.80 17/04/2022 13.16.00,125.60,130.36,133.68,141.07,143.05,145.07,89.71,90.35,90.78,10.92,11.18,11.45,0.52,0.53,0.54,146.58,149.62,153.26,144.82,147.83,151.36,1.00,1.49,1.80 17/04/2022 13.17.00,133.93,136.58,139.48,145.81,147.39,148.62,86.96,88.31,89.25,11.56,11.81,12.04,0.54,0.55,0.56,154.84,158.30,161.17,153.38,156.31,159.24,1.27,1.53,1.80 17/04/2022 13.18.00,139.99,141.63,143.77,146.85,147.61,148.33,82.37,84.49,86.65,12.12,12.24,12.33,0.57,0.57,0.57,162.58,164.36,165.39,160.59,162.55,164.20,1.00,1.31,1.53 17/04/2022 13.19.00,139.74,140.45,141.75,141.52,144.13,146.11,77.48,79.70,81.61,12.28,12.33,12.35,0.57,0.57,0.57,166.09,166.27,166.44,164.65,165.06,165.33,1.00,1.35,1.80 17/04/2022 13.20.00,131.16,139.48,163.20,132.78,136.78,140.48,70.60,73.50,76.25,11.83,12.05,12.23,0.55,0.56,0.57,158.88,162.14,165.21,157.89,161.01,163.97,0.73,1.00,1.53 17/04/2022 13.21.00,119.80,124.72,130.40,120.94,125.92,129.97,62.95,65.81,67.54,10.99,11.37,11.72,0.51,0.53,0.55,146.58,152.03,156.77,145.72,151.24,156.99,0.00,0.79,1.53 17/04/2022 13.22.00,102.39,111.39,117.78,107.46,113.19,118.71,54.85,58.21,61.73,9.78,10.31,10.82,0.45,0.48,0.50,130.93,137.73,143.94,130.40,137.20,143.47,0.46,1.18,1.80 17/04/2022 13.23.00,83.46,92.59,101.38,89.40,97.10,104.35,45.98,49.78,53.63,8.21,8.89,9.54,0.38,0.41,0.44,108.60,118.18,127.41,108.55,117.86,126.80,0.46,0.91,1.27 17/04/2022 13.24.00,62.01,73.45,84.47,70.74,78.36,86.14,36.66,40.35,44.30,6.60,7.25,7.93,0.30,0.33,0.36,86.10,95.27,104.74,86.46,95.51,104.94,0.46,0.82,1.00 17/04/2022 13.25.00,46.62,53.43,57.72,56.23,61.66,67.48,30.54,32.68,35.13,5.35,5.84,6.36,0.24,0.27,0.29,67.29,74.64,82.76,67.76,74.75,82.63,0.46,0.73,1.00 17/04/2022 13.26.00,37.03,41.91,54.44,47.20,50.73,54.60,26.87,28.22,29.78,4.48,4.81,5.18,0.20,0.22,0.24,54.98,59.76,65.18,55.37,59.95,65.28,0.46,0.82,1.00 17/04/2022 13.27.00,30.47,33.54,36.52,41.87,43.72,45.86,24.42,25.21,26.11,3.90,4.12,4.37,0.18,0.19,0.20,48.30,50.56,53.22,49.06,51.31,54.02,0.46,0.64,0.73 17/04/2022 13.28.00,25.42,28.66,31.48,37.42,39.50,41.42,22.13,23.28,24.27,3.47,3.64,3.82,0.16,0.16,0.17,42.85,45.11,47.60,44.10,46.09,48.61,0.46,0.73,1.00 17/04/2022 13.29.00,22.39,30.81,37.53,33.57,35.20,36.68,19.68,20.81,21.67,3.10,3.25,3.41,0.14,0.15,0.15,38.81,40.51,42.32,39.60,41.55,43.20,0.73,0.95,1.27 17/04/2022 13.30.00,16.59,21.30,33.50,30.02,31.55,32.83,17.85,18.66,19.38,2.74,2.89,3.04,0.12,0.13,0.14,33.89,36.00,37.75,34.64,37.04,39.37,0.46,0.55,0.73 17/04/2022 13.31.00,15.58,18.23,22.39,26.32,27.53,28.69,15.10,16.35,17.24,2.38,2.54,2.72,0.11,0.11,0.12,28.96,30.93,32.65,29.91,32.05,33.29,0.20,0.73,1.27 17/04/2022 13.32.00,10.79,12.43,16.08,23.21,24.29,25.58,14.18,14.89,15.71,2.06,2.19,2.32,0.09,0.10,0.10,25.80,27.29,28.79,26.76,28.33,29.68,0.46,0.82,1.27 17/04/2022 13.33.00,9.02,33.37,151.60,20.99,21.70,22.76,13.57,13.82,14.33,1.80,1.90,2.01,0.08,0.08,0.09,22.99,24.07,25.10,24.05,25.33,26.30,0.46,1.40,4.74 17/04/2022 13.34.00,6.50,7.67,10.79,18.77,19.51,20.40,11.89,12.65,13.11,1.61,1.68,1.76,0.07,0.07,0.08,20.00,21.02,22.11,21.12,22.36,23.37,0.46,0.64,1.00 17/04/2022 13.35.00,3.72,5.74,10.03,16.99,17.56,18.47,10.97,11.48,12.04,1.45,1.51,1.57,0.06,0.07,0.07,17.71,18.53,19.65,18.64,19.62,20.67,0.20,0.69,1.27 17/04/2022 13.36.00,1.95,5.28,9.52,15.36,15.98,16.55,10.36,10.61,10.97,1.32,1.37,1.42,0.06,0.06,0.06,15.78,16.30,17.18,16.62,17.33,17.74,0.46,0.64,1.27 17/04/2022 13.37.00,0.00,2.44,12.30,14.32,14.74,15.21,9.44,9.92,10.20,1.19,1.23,1.28,0.05,0.05,0.05,14.20,14.63,15.07,15.26,15.79,16.16,0.46,0.78,1.27 17/04/2022 13.38.00,0.00,0.00,0.00,12.99,13.56,14.03,9.13,9.29,9.44,1.09,1.13,1.17,0.05,0.05,0.05,12.61,13.08,13.67,13.46,14.32,15.04,0.20,0.78,1.00 17/04/2022 13.39.00,0.00,0.00,0.00,12.10,12.42,12.99,8.68,9.01,9.29,1.00,1.03,1.07,0.04,0.04,0.04,11.56,12.14,12.79,13.46,13.87,14.14,0.73,0.91,1.00 17/04/2022 13.40.00,0.00,0.00,0.00,11.51,11.66,11.81,8.83,9.01,9.13,0.95,0.97,0.99,0.04,0.04,0.04,10.85,11.18,11.56,13.24,13.31,13.69,1.00,1.09,1.27 17/04/2022 13.41.00,0.00,0.00,0.00,7.37,9.91,11.36,5.31,8.09,8.98,0.90,0.93,0.99,0.04,0.04,0.04,9.80,10.21,10.50,10.98,12.48,13.01,0.00,0.80,1.53 17/04/2022 13.42.00,0.00,4.83,28.95,10.18,10.47,10.62,8.06,8.34,8.52,0.88,0.88,0.90,0.04,0.04,0.04,9.62,9.80,10.15,12.11,12.30,12.56,0.73,1.09,1.53 17/04/2022 13.43.00,0.00,0.00,0.00,10.18,10.40,10.47,8.06,8.29,8.52,0.88,0.89,0.89,0.04,0.04,0.04,9.27,9.39,9.62,11.66,12.03,12.33,1.00,1.13,1.27 17/04/2022 13.44.00,0.00,0.00,0.00,10.03,10.15,10.33,7.76,8.09,8.22,0.90,0.90,0.92,0.04,0.04,0.04,9.10,9.30,9.45,11.88,12.22,12.56,1.00,1.36,1.80 17/04/2022 13.45.00,0.00,0.00,0.00,9.73,10.01,10.18,7.76,7.94,8.06,0.90,0.90,0.90,0.04,0.04,0.04,9.27,9.48,9.62,10.98,12.15,12.56,1.00,1.35,1.80 17/04/2022 13.46.00,0.00,0.00,0.00,9.44,9.59,10.03,7.15,7.40,7.61,0.87,0.88,0.89,0.03,0.03,0.04,8.75,9.01,9.10,10.98,11.43,11.88,1.27,2.16,4.20 17/04/2022 13.47.00,0.00,0.00,0.00,8.25,8.67,9.14,6.38,6.89,7.45,0.83,0.85,0.86,0.03,0.03,0.03,7.34,8.13,8.92,9.63,10.19,11.43,0.73,1.58,2.60 17/04/2022 13.48.00,0.00,0.00,0.00,7.66,7.81,8.11,5.62,6.13,6.38,0.78,0.80,0.82,0.03,0.03,0.03,7.16,7.37,7.69,9.41,9.48,9.63,0.73,1.18,1.53 17/04/2022 13.49.00,0.00,0.00,0.00,7.22,7.46,7.66,5.62,6.05,6.38,0.74,0.76,0.78,0.03,0.03,0.03,6.81,7.16,7.34,9.18,9.59,9.86,1.00,1.09,1.27 17/04/2022 13.50.00,0.00,0.00,0.00,6.77,6.92,7.07,5.77,5.95,6.38,0.69,0.71,0.72,0.03,0.03,0.03,7.16,7.63,8.22,9.63,10.19,10.76,0.73,2.07,3.67 17/04/2022 13.51.00,0.00,0.00,0.00,5.74,6.62,7.22,3.17,5.13,5.77,0.63,0.66,0.70,0.02,0.03,0.03,6.81,7.90,8.22,10.31,10.83,11.43,3.67,6.65,17.55 17/04/2022 13.52.00,0.00,0.00,0.00,6.03,6.21,6.48,4.55,4.83,5.16,0.57,0.59,0.62,0.02,0.02,0.02,7.16,7.54,7.87,9.41,10.04,10.98,6.61,7.50,9.28 17/04/2022 13.53.00,0.00,0.00,0.00,6.03,6.11,6.18,4.70,4.96,5.16,0.54,0.55,0.56,0.02,0.02,0.02,6.81,7.19,7.69,8.28,9.07,9.63,7.67,8.21,9.28 17/04/2022 13.54.00,0.00,0.00,0.00,5.44,5.91,6.33,4.24,4.55,4.85,0.50,0.53,0.54,0.02,0.02,0.02,6.64,6.66,6.81,8.28,8.47,8.95,8.74,9.76,10.61 17/04/2022 13.55.00,0.00,0.00,0.00,5.14,5.42,5.59,4.24,4.34,4.55,0.42,0.45,0.49,0.02,0.02,0.02,5.93,6.08,6.28,7.38,7.72,8.05,10.08,18.49,30.37 17/04/2022 13.56.00,0.00,0.00,0.00,4.55,4.87,5.29,4.24,4.34,4.55,0.36,0.38,0.40,0.01,0.01,0.01,5.58,5.87,6.11,6.93,7.30,7.60,34.91,36.28,37.58 17/04/2022 13.57.00,0.00,0.00,0.00,4.26,4.48,4.70,4.24,4.39,4.55,0.33,0.34,0.36,0.01,0.01,0.01,5.58,5.70,5.93,6.70,6.93,7.15,30.10,32.19,33.57 17/04/2022 13.58.00,0.00,0.00,0.00,4.40,4.60,4.70,4.39,4.78,5.01,0.33,0.33,0.33,0.01,0.01,0.01,5.40,5.73,6.11,6.25,6.70,7.38,26.63,28.90,29.83 17/04/2022 13.59.00,0.00,0.00,0.00,4.40,4.63,4.85,4.39,4.65,4.85,0.34,0.35,0.37,0.01,0.01,0.01,5.40,5.58,5.76,6.03,6.21,6.48,16.75,19.73,25.29 17/04/2022 14.00.00,0.00,0.00,0.00,5.00,5.27,5.59,4.39,4.70,5.01,0.38,0.40,0.43,0.01,0.01,0.02,5.23,5.61,5.93,6.03,6.21,6.48,13.55,16.26,20.49 17/04/2022 14.01.00,0.00,0.00,0.00,3.22,5.00,5.88,4.24,4.80,5.16,0.47,0.48,0.50,0.02,0.02,0.02,4.53,6.14,6.81,3.55,6.18,7.38,10.61,12.52,13.55 17/04/2022 14.02.00,0.00,0.00,0.00,5.74,5.93,6.18,4.55,4.73,4.85,0.52,0.54,0.56,0.02,0.02,0.02,6.28,6.75,6.99,6.93,7.49,8.05,10.88,11.54,12.21 17/04/2022 14.03.00,0.00,0.28,1.70,6.03,6.13,6.33,4.39,4.52,4.70,0.57,0.59,0.60,0.02,0.02,0.02,7.16,7.28,7.51,7.83,8.02,8.28,9.54,10.34,10.88 17/04/2022 14.04.00,0.00,0.00,0.00,5.74,6.06,6.18,4.09,4.27,4.55,0.61,0.61,0.61,0.02,0.02,0.02,7.16,7.34,7.51,7.38,7.64,7.83,8.21,8.79,9.28 17/04/2022 14.05.00,0.00,0.00,0.00,5.88,5.96,6.03,3.94,4.17,4.39,0.59,0.60,0.61,0.02,0.02,0.02,6.81,7.13,7.34,6.93,7.49,7.83,8.47,13.86,15.95 17/04/2022 14.06.00,0.00,0.00,0.00,5.59,5.86,6.03,3.63,3.88,4.09,0.57,0.58,0.59,0.02,0.02,0.02,6.46,6.78,6.99,6.93,7.11,7.15,10.08,12.52,15.15 17/04/2022 14.07.00,0.00,0.00,0.00,5.74,5.98,6.18,3.63,3.88,4.09,0.57,0.57,0.57,0.02,0.02,0.02,6.81,7.02,7.16,7.15,7.38,7.60,11.14,12.21,12.75 17/04/2022 14.08.00,0.00,0.00,0.00,6.03,6.23,6.33,3.78,4.09,4.24,0.57,0.58,0.58,0.02,0.02,0.02,6.99,7.19,7.34,7.15,7.34,7.60,8.21,9.01,9.81 17/04/2022 14.09.00,0.00,0.00,0.00,6.03,6.30,6.48,3.94,4.01,4.09,0.59,0.59,0.60,0.02,0.02,0.02,7.16,7.43,7.69,7.38,7.57,7.83,9.54,10.17,11.14 17/04/2022 14.10.00,0.00,0.00,0.00,6.33,6.62,6.77,4.24,4.29,4.39,0.60,0.61,0.62,0.02,0.02,0.02,7.51,7.72,7.87,7.38,7.87,8.28,6.87,8.65,9.81 17/04/2022 14.11.00,0.00,0.00,0.00,4.26,6.48,7.22,0.73,3.86,4.85,0.63,0.64,0.65,0.02,0.02,0.02,6.28,7.63,8.04,7.38,8.09,8.50,8.21,9.05,9.54 17/04/2022 14.12.00,0.00,0.00,0.00,6.92,7.14,7.37,4.55,4.60,4.70,0.65,0.65,0.66,0.02,0.02,0.02,8.04,8.25,8.39,8.05,8.35,8.73,7.41,8.25,9.54 17/04/2022 14.13.00,0.00,0.00,0.00,6.77,6.97,7.22,3.94,4.24,4.39,0.64,0.64,0.65,0.02,0.02,0.02,7.87,8.10,8.39,7.83,8.32,8.73,6.34,7.05,7.41 17/04/2022 14.14.00,0.00,0.00,0.00,6.62,6.77,6.92,3.78,3.99,4.24,0.62,0.63,0.63,0.02,0.02,0.02,7.34,7.60,7.87,7.15,7.45,7.83,6.07,6.21,6.61 17/04/2022 14.15.00,0.00,0.00,0.00,6.48,6.55,6.77,3.78,3.96,4.09,0.61,0.61,0.61,0.02,0.02,0.02,6.99,7.22,7.69,6.70,7.19,7.60,5.80,6.61,7.41 17/04/2022 14.16.00,0.00,0.00,0.00,6.33,6.62,6.92,3.78,3.99,4.24,0.61,0.62,0.64,0.02,0.02,0.02,6.99,7.16,7.34,6.93,7.08,7.38,5.80,6.47,7.41 17/04/2022 14.17.00,0.00,0.00,0.00,6.77,6.97,7.22,3.78,3.94,4.09,0.64,0.66,0.68,0.02,0.03,0.03,7.34,7.51,7.69,6.93,7.30,7.60,6.07,6.83,7.67 17/04/2022 14.18.00,0.00,0.00,0.00,6.62,7.07,7.37,3.94,4.06,4.24,0.69,0.70,0.72,0.03,0.03,0.03,7.51,7.87,8.22,7.38,7.68,8.05,7.14,7.63,8.47 17/04/2022 14.19.00,0.00,0.00,0.00,7.22,7.59,7.81,3.94,4.19,4.39,0.73,0.74,0.76,0.03,0.03,0.03,8.04,8.31,8.57,7.83,8.13,8.50,6.61,7.45,8.47 17/04/2022 14.20.00,0.00,0.00,0.00,7.51,7.64,7.81,4.09,4.24,4.39,0.77,0.77,0.79,0.03,0.03,0.03,8.22,8.51,8.75,8.05,8.35,8.50,5.80,6.47,6.87 17/04/2022 14.21.00,0.00,0.00,0.00,6.62,7.64,8.25,1.80,3.55,4.70,0.80,0.81,0.82,0.03,0.03,0.03,8.04,9.01,9.45,8.50,8.73,8.95,4.74,5.63,6.07 17/04/2022 14.22.00,0.00,0.00,0.00,7.96,8.23,8.40,4.24,4.47,4.70,0.83,0.84,0.85,0.03,0.03,0.03,8.92,9.24,9.62,9.18,9.29,9.63,5.00,5.14,5.27 17/04/2022 14.23.00,0.00,0.00,0.00,7.96,8.25,8.55,4.39,4.52,4.70,0.83,0.84,0.85,0.03,0.03,0.03,9.27,9.39,9.45,8.95,9.14,9.41,5.27,5.58,6.07 17/04/2022 14.24.00,0.00,0.00,0.00,7.51,7.81,8.11,4.24,4.34,4.39,0.79,0.81,0.83,0.03,0.03,0.03,9.10,9.30,9.45,8.50,8.84,9.18,4.74,5.18,5.54 17/04/2022 14.25.00,0.00,0.00,0.00,7.07,7.37,7.81,3.94,4.14,4.39,0.71,0.75,0.78,0.03,0.03,0.03,8.22,8.57,8.75,8.05,8.17,8.28,4.74,5.14,5.27 17/04/2022 14.26.00,0.00,0.00,0.00,6.33,6.67,7.07,3.78,3.86,3.94,0.64,0.67,0.70,0.03,0.03,0.03,6.99,7.51,8.04,7.15,7.49,8.05,5.27,5.58,5.80 17/04/2022 14.27.00,0.00,0.00,0.00,5.59,5.88,6.18,3.32,3.50,3.63,0.56,0.59,0.62,0.02,0.02,0.02,6.28,6.64,6.99,6.25,6.40,6.70,5.54,5.80,6.34 17/04/2022 14.28.00,0.00,0.00,0.00,5.00,5.34,5.88,3.02,3.25,3.48,0.49,0.52,0.54,0.02,0.02,0.02,5.58,5.79,6.11,5.12,5.50,6.03,5.54,5.98,6.34 17/04/2022 14.29.00,0.00,0.00,0.00,4.85,4.97,5.29,3.02,3.20,3.32,0.46,0.47,0.48,0.02,0.02,0.02,5.05,5.17,5.40,4.45,4.60,4.90,4.74,5.00,5.80 17/04/2022 14.30.00,0.00,0.00,0.00,4.70,4.97,5.29,3.02,3.17,3.32,0.46,0.46,0.47,0.02,0.02,0.02,5.05,5.20,5.40,4.67,5.31,5.80,5.27,5.45,5.80 17/04/2022 14.31.00,0.00,0.00,0.00,4.26,5.19,5.74,2.87,3.32,3.63,0.48,0.49,0.50,0.02,0.02,0.02,3.82,5.17,5.76,5.35,5.50,5.80,3.94,4.91,5.54 17/04/2022 14.32.00,0.00,0.00,0.00,5.59,6.01,6.18,3.48,3.68,3.94,0.51,0.53,0.54,0.02,0.02,0.02,5.76,6.11,6.64,5.57,5.91,6.25,4.20,4.56,5.00 17/04/2022 14.33.00,0.00,0.00,0.00,6.03,6.28,6.48,3.78,3.88,4.09,0.55,0.56,0.58,0.02,0.02,0.02,6.46,6.61,6.81,6.25,6.48,6.93,3.94,3.98,4.20 17/04/2022 14.34.00,0.00,0.00,0.00,6.33,6.45,6.62,3.63,3.88,4.09,0.59,0.60,0.62,0.02,0.02,0.02,6.64,6.87,7.16,6.48,6.81,7.15,4.20,4.47,5.00 17/04/2022 14.35.00,0.00,0.00,0.00,6.62,6.70,6.77,3.94,4.01,4.09,0.62,0.64,0.65,0.02,0.02,0.03,6.81,7.07,7.34,6.70,7.15,7.60,3.94,4.38,5.00 17/04/2022 14.36.00,0.00,0.00,0.00,6.62,6.82,7.07,3.94,4.01,4.09,0.65,0.67,0.68,0.03,0.03,0.03,7.16,7.40,7.51,7.15,7.34,8.05,2.60,3.00,3.40 17/04/2022 14.37.00,0.00,0.00,0.00,6.92,7.17,7.37,4.09,4.22,4.55,0.69,0.71,0.73,0.03,0.03,0.03,7.51,7.98,8.39,7.60,8.05,8.28,2.87,3.40,3.94 17/04/2022 14.38.00,0.00,0.00,0.00,7.51,7.71,7.96,3.94,4.39,4.70,0.74,0.75,0.77,0.03,0.03,0.03,8.39,8.60,8.75,7.83,8.54,8.95,3.14,3.49,3.94 17/04/2022 14.39.00,0.00,0.00,0.00,7.81,7.86,7.96,4.39,4.47,4.55,0.77,0.79,0.82,0.03,0.03,0.03,8.75,8.98,9.27,8.50,8.88,9.18,2.60,3.09,3.67 17/04/2022 14.40.00,0.00,0.00,0.00,7.81,8.16,8.40,4.55,4.55,4.55,0.83,0.85,0.87,0.03,0.03,0.03,9.27,9.68,9.98,9.18,9.44,9.86,2.60,3.31,3.67 17/04/2022 14.41.00,0.00,0.00,0.00,5.29,7.86,8.70,2.71,4.32,4.85,0.89,0.90,0.91,0.04,0.04,0.04,9.27,10.03,10.50,9.86,10.08,10.31,1.00,3.05,3.94 17/04/2022 14.42.00,0.00,0.00,0.00,8.85,8.90,8.99,4.85,4.98,5.16,0.92,0.93,0.93,0.04,0.04,0.04,10.15,10.65,11.03,10.31,10.46,10.76,3.14,3.67,4.20 17/04/2022 14.43.00,0.00,0.00,0.00,8.85,8.97,9.14,4.55,4.93,5.16,0.92,0.92,0.93,0.04,0.04,0.04,10.33,10.59,10.85,10.31,10.46,10.76,3.40,3.80,4.20 17/04/2022 14.44.00,0.00,0.00,0.00,8.99,9.12,9.44,4.85,5.08,5.31,0.93,0.93,0.94,0.04,0.04,0.04,10.68,10.85,11.03,10.53,10.72,10.98,3.67,3.85,3.94 17/04/2022 14.45.00,0.00,0.00,0.00,9.29,9.51,9.88,5.16,5.31,5.62,0.94,0.95,0.96,0.04,0.04,0.04,10.85,11.03,11.21,10.53,10.79,11.21,3.67,3.98,4.47 17/04/2022 14.46.00,0.00,0.00,0.00,9.29,9.56,9.88,5.31,5.41,5.46,0.96,0.97,0.98,0.04,0.04,0.04,10.85,11.18,11.38,10.53,10.83,11.21,3.94,4.29,4.47 17/04/2022 14.47.00,0.00,0.00,0.00,9.73,9.98,10.33,5.46,5.64,5.92,0.99,1.01,1.03,0.04,0.04,0.04,11.56,11.68,11.91,10.98,11.36,11.88,3.94,4.20,4.47 17/04/2022 14.48.00,0.00,0.00,0.00,10.33,10.45,10.62,5.77,5.82,5.92,1.04,1.06,1.08,0.04,0.04,0.04,11.91,12.35,12.79,11.66,12.03,12.33,3.94,4.16,4.47 17/04/2022 14.49.00,0.00,0.00,0.00,10.62,10.75,10.92,5.62,5.85,5.92,1.08,1.09,1.10,0.04,0.04,0.05,12.44,12.70,12.79,12.33,12.45,12.78,3.67,4.25,4.47 17/04/2022 14.50.00,0.00,0.00,0.00,11.07,11.22,11.36,5.92,6.15,6.23,1.11,1.12,1.13,0.05,0.05,0.05,13.14,13.32,13.49,12.56,13.01,13.69,3.94,4.11,4.47 17/04/2022 14.51.00,0.00,0.00,0.00,9.44,11.14,11.51,5.46,6.23,6.69,1.12,1.13,1.14,0.05,0.05,0.05,13.32,13.58,13.84,13.24,13.42,13.69,3.67,4.07,4.47 17/04/2022 14.52.00,0.00,0.00,0.00,11.66,11.93,12.25,6.38,6.61,6.84,1.14,1.16,1.17,0.05,0.05,0.05,13.84,14.08,14.20,13.46,13.72,14.14,3.94,4.07,4.20 17/04/2022 14.53.00,0.00,0.00,0.00,12.40,12.52,12.70,6.99,7.27,7.45,1.18,1.19,1.21,0.05,0.05,0.05,14.55,14.69,14.90,13.91,14.40,14.81,3.94,4.11,4.47 17/04/2022 14.54.00,0.00,0.00,0.00,12.70,13.07,13.44,7.30,7.61,7.76,1.22,1.24,1.26,0.05,0.05,0.05,14.90,15.25,15.60,14.36,14.81,15.04,3.14,3.40,3.94 17/04/2022 14.55.00,0.00,0.00,0.00,13.29,13.49,13.73,7.61,7.83,8.06,1.27,1.29,1.31,0.05,0.05,0.05,15.43,15.60,15.78,15.26,15.41,15.49,3.14,3.36,3.40 17/04/2022 14.56.00,0.00,0.00,0.00,13.88,14.08,14.32,7.76,8.19,8.37,1.31,1.33,1.34,0.05,0.06,0.06,15.95,16.30,16.83,15.71,16.05,16.62,2.87,3.40,3.67 17/04/2022 14.57.00,0.00,0.00,0.00,14.47,14.89,15.21,8.52,8.75,8.98,1.35,1.37,1.39,0.06,0.06,0.06,16.66,16.92,17.18,16.39,16.69,17.29,2.87,3.22,3.67 17/04/2022 14.58.00,0.00,0.00,0.00,15.21,15.68,16.25,8.83,9.29,9.59,1.39,1.41,1.43,0.06,0.06,0.06,17.54,17.71,18.06,17.07,17.37,17.52,3.14,3.40,3.67 17/04/2022 14.59.00,0.00,0.00,0.00,16.25,16.52,16.99,9.75,10.00,10.20,1.44,1.46,1.48,0.06,0.06,0.06,17.89,18.15,18.41,17.29,17.97,18.42,2.87,3.22,3.67 17/04/2022 15.00.00,0.00,0.00,0.00,16.69,17.16,17.58,10.20,10.41,10.66,1.49,1.50,1.52,0.06,0.06,0.06,18.41,18.97,19.47,18.42,18.61,18.87,3.14,3.36,3.67 17/04/2022 15.01.00,0.00,0.00,0.00,13.44,17.19,18.03,6.23,9.59,10.82,1.55,1.57,1.59,0.06,0.07,0.07,19.47,19.85,20.35,18.64,19.39,19.77,2.07,2.96,3.94 17/04/2022 15.02.00,0.00,0.00,0.00,18.32,18.64,18.91,10.82,11.10,11.27,1.59,1.62,1.64,0.07,0.07,0.07,20.00,20.49,21.05,19.77,20.30,20.67,2.33,2.56,2.60 17/04/2022 15.03.00,0.00,0.00,0.00,18.47,18.77,18.91,10.66,10.94,11.12,1.64,1.66,1.66,0.07,0.07,0.07,20.88,21.02,21.23,20.67,20.86,21.12,2.07,2.47,3.14 17/04/2022 15.04.00,0.00,0.00,0.00,18.32,18.50,18.62,10.51,10.61,10.97,1.66,1.66,1.66,0.07,0.07,0.07,20.70,21.17,21.40,20.45,20.90,21.12,1.80,2.02,2.33 17/04/2022 15.05.00,0.00,0.00,0.00,17.88,18.03,18.17,10.20,10.41,10.51,1.64,1.65,1.66,0.07,0.07,0.07,20.70,21.14,21.40,20.67,20.93,21.35,1.80,2.16,2.60 17/04/2022 15.06.00,0.00,0.00,0.00,17.58,17.75,18.17,10.05,10.15,10.36,1.61,1.62,1.63,0.07,0.07,0.07,20.52,20.79,21.05,19.77,20.41,20.90,2.07,2.33,2.60 17/04/2022 15.07.00,0.00,0.00,0.00,17.43,17.46,17.58,9.90,10.03,10.05,1.60,1.60,1.61,0.07,0.07,0.07,20.00,20.26,20.35,19.54,19.77,19.99,2.33,2.47,2.60 17/04/2022 15.08.00,0.00,0.00,0.00,17.14,17.34,17.58,9.75,9.90,10.05,1.56,1.58,1.59,0.07,0.07,0.07,19.65,19.91,20.17,19.09,19.43,19.77,2.60,2.82,3.14 17/04/2022 15.09.00,0.00,0.00,0.00,16.84,17.14,17.43,10.05,10.10,10.20,1.50,1.53,1.55,0.06,0.06,0.07,18.94,19.21,19.47,18.42,18.72,19.32,2.33,2.60,2.87 17/04/2022 15.10.00,0.00,0.00,0.00,16.25,16.62,16.99,9.75,9.92,10.20,1.42,1.46,1.49,0.06,0.06,0.06,18.06,18.41,18.77,17.52,17.89,18.42,2.33,2.56,2.60 17/04/2022 15.11.00,0.00,0.00,0.00,12.55,14.79,16.10,7.45,9.21,9.90,1.35,1.39,1.46,0.06,0.06,0.06,17.01,17.42,17.89,16.62,16.92,17.52,0.00,1.99,2.60 17/04/2022 15.12.00,0.00,0.00,0.00,15.36,15.53,15.81,9.44,9.52,9.59,1.29,1.31,1.34,0.05,0.06,0.06,16.66,16.77,17.01,15.94,16.24,16.62,2.33,2.47,2.60 17/04/2022 15.13.00,0.00,0.00,0.00,14.77,15.09,15.21,9.29,9.41,9.59,1.25,1.26,1.28,0.05,0.05,0.05,16.13,16.30,16.48,15.71,15.90,16.39,2.07,2.29,2.60 17/04/2022 15.14.00,0.00,0.00,0.00,14.92,15.11,15.36,9.13,9.36,9.59,1.22,1.23,1.24,0.05,0.05,0.05,15.78,16.01,16.13,15.26,15.53,15.71,2.07,2.33,2.60 17/04/2022 15.15.00,0.00,0.00,0.00,14.92,15.16,15.51,9.44,9.57,9.75,1.22,1.22,1.22,0.05,0.05,0.05,15.95,16.13,16.30,15.26,15.56,15.94,2.33,2.69,3.40 17/04/2022 15.16.00,0.00,0.00,0.00,15.36,15.66,15.95,9.59,10.00,10.51,1.22,1.24,1.25,0.05,0.05,0.05,16.13,16.48,16.83,15.49,15.75,15.94,2.07,2.73,3.14 17/04/2022 15.17.00,0.00,0.00,0.00,16.25,16.87,17.58,10.51,10.87,11.27,1.26,1.29,1.33,0.05,0.05,0.06,16.66,17.27,17.71,16.16,16.58,17.07,1.80,2.51,3.14 17/04/2022 15.18.00,0.00,0.00,0.00,18.03,18.84,19.80,11.43,11.96,12.50,1.35,1.41,1.48,0.06,0.06,0.06,18.41,19.21,20.35,17.52,18.34,18.87,2.33,2.73,3.14 17/04/2022 15.19.00,0.00,0.00,0.00,20.25,21.41,22.76,12.65,13.34,14.03,1.51,1.60,1.69,0.06,0.07,0.07,20.52,21.78,23.34,19.77,20.71,21.80,3.14,3.67,4.47 17/04/2022 15.20.00,0.00,0.00,0.00,23.36,24.81,26.32,14.49,15.30,16.17,1.74,1.85,1.95,0.07,0.08,0.08,23.69,25.51,27.20,22.92,24.39,26.08,3.40,3.67,3.94 17/04/2022 15.21.00,0.00,0.00,0.00,22.91,27.11,29.58,13.42,16.40,18.00,2.02,2.10,2.20,0.09,0.09,0.09,27.91,29.61,31.42,26.30,28.07,29.91,3.14,3.89,5.54 17/04/2022 15.22.00,0.00,0.00,0.00,30.61,31.94,33.43,18.46,19.43,20.45,2.25,2.35,2.45,0.10,0.10,0.11,31.95,33.62,35.47,30.81,32.24,33.97,2.87,3.36,3.94 17/04/2022 15.23.00,0.00,0.00,0.00,34.31,36.07,38.16,20.75,21.72,22.89,2.49,2.60,2.70,0.11,0.11,0.12,36.00,37.78,39.34,34.42,36.03,37.57,3.14,3.40,3.67 17/04/2022 15.24.00,0.00,0.00,0.00,38.76,40.61,42.75,23.35,24.55,25.65,2.75,2.86,2.98,0.12,0.12,0.13,40.57,42.50,44.79,38.92,40.76,42.75,3.14,3.40,3.67 17/04/2022 15.25.00,0.00,0.00,0.00,43.49,45.52,47.64,26.26,27.35,28.55,3.03,3.16,3.28,0.13,0.14,0.14,45.49,47.72,49.71,43.88,45.68,47.71,2.87,3.22,3.67 17/04/2022 15.26.00,0.00,0.00,0.00,48.23,50.36,52.23,28.86,30.03,31.15,3.33,3.46,3.60,0.14,0.15,0.16,50.76,53.02,55.33,48.16,50.71,53.34,2.87,3.27,3.40 17/04/2022 15.27.00,0.00,0.00,0.00,53.27,55.27,57.26,31.61,32.58,33.75,3.65,3.79,3.94,0.16,0.16,0.17,56.21,58.56,60.78,54.02,56.16,58.52,3.40,3.49,3.67 17/04/2022 15.28.00,0.00,0.00,0.00,58.45,60.35,62.45,34.21,35.15,36.20,4.00,4.14,4.29,0.17,0.18,0.19,61.49,64.33,66.94,59.65,62.05,64.38,3.14,3.40,3.67 17/04/2022 15.29.00,0.00,0.00,0.00,63.04,65.04,67.19,36.50,37.29,38.03,4.34,4.49,4.64,0.19,0.20,0.20,67.82,70.37,72.91,65.51,67.99,70.69,2.87,3.22,3.67 17/04/2022 15.30.00,0.00,0.00,0.00,67.63,69.60,71.48,38.49,39.46,40.48,4.69,4.83,4.97,0.20,0.21,0.22,73.97,76.46,78.89,71.14,73.92,76.32,3.14,3.58,3.94 17/04/2022 15.31.00,0.00,0.00,0.00,69.26,73.45,76.37,39.71,41.50,42.47,5.03,5.18,5.32,0.22,0.23,0.23,79.77,82.26,84.69,76.32,79.44,82.41,3.40,3.45,3.67 17/04/2022 15.32.00,0.00,0.00,0.00,77.25,79.57,81.99,43.38,44.35,45.68,5.37,5.53,5.69,0.23,0.24,0.25,86.10,88.88,91.55,83.76,86.13,88.49,3.14,3.31,3.40 17/04/2022 15.33.00,0.00,0.00,0.00,83.03,85.10,87.47,45.68,46.87,47.51,5.76,5.92,6.07,0.25,0.26,0.26,92.60,95.33,98.05,89.84,92.40,94.58,3.40,3.49,3.67 17/04/2022 15.34.00,0.00,1.23,5.74,88.06,89.77,91.47,48.43,48.91,49.35,6.14,6.28,6.42,0.27,0.27,0.28,99.29,101.72,104.38,95.93,98.52,101.11,3.40,3.58,3.94 17/04/2022 15.35.00,2.71,5.19,6.75,91.91,93.22,94.43,49.50,49.86,50.42,6.47,6.59,6.71,0.28,0.29,0.29,105.09,106.96,109.13,101.79,103.44,105.39,3.40,3.76,3.94 17/04/2022 15.36.00,8.01,10.70,13.81,94.87,95.91,96.95,50.11,50.34,50.42,6.76,6.87,6.97,0.29,0.30,0.30,109.48,111.83,114.05,106.52,108.32,110.12,3.40,3.80,4.20 17/04/2022 15.37.00,13.06,14.32,15.33,97.24,98.35,99.32,50.57,50.87,51.03,7.01,7.11,7.21,0.30,0.31,0.31,114.23,116.28,118.27,111.02,112.60,114.40,3.67,3.85,4.20 17/04/2022 15.38.00,14.82,17.22,19.37,99.61,100.40,101.09,50.72,51.18,51.64,7.24,7.32,7.41,0.31,0.32,0.32,118.98,120.29,121.96,115.30,116.69,118.01,3.67,3.89,4.20 17/04/2022 15.39.00,20.63,21.64,22.39,101.54,102.62,103.61,51.79,52.12,52.71,7.44,7.51,7.58,0.32,0.33,0.33,122.32,123.93,125.66,118.46,120.07,121.39,3.67,4.25,4.47 17/04/2022 15.40.00,23.66,25.21,26.68,104.35,105.04,105.98,52.86,53.32,53.93,7.61,7.69,7.77,0.33,0.33,0.34,125.83,127.47,129.00,121.84,123.34,124.54,3.14,3.94,4.47 17/04/2022 15.41.00,28.20,29.42,29.96,105.09,107.31,108.65,47.05,52.84,55.46,7.84,7.89,7.95,0.34,0.34,0.34,129.35,131.34,133.04,124.99,126.95,128.60,2.33,3.85,4.47 17/04/2022 15.42.00,31.23,31.73,32.74,108.94,109.68,110.27,55.61,56.05,56.38,7.97,8.02,8.07,0.35,0.35,0.35,133.22,134.42,135.33,129.50,130.66,131.30,3.14,3.49,3.67 17/04/2022 15.43.00,31.98,32.82,33.50,110.57,110.77,111.31,56.38,57.17,57.91,8.08,8.09,8.09,0.35,0.35,0.35,135.68,136.18,136.56,131.53,132.17,132.43,3.40,3.58,3.94 17/04/2022 15.44.00,31.23,32.45,33.50,111.01,111.29,111.90,57.91,58.52,59.28,8.09,8.09,8.09,0.35,0.35,0.35,136.38,137.03,137.44,132.88,132.95,133.11,2.87,3.40,3.67 17/04/2022 15.45.00,32.74,34.17,35.01,112.05,112.64,113.24,59.74,60.66,61.58,8.09,8.09,8.10,0.35,0.35,0.35,137.61,138.26,139.02,133.56,134.08,134.91,3.40,3.54,3.67 17/04/2022 15.46.00,34.76,35.98,37.53,113.98,115.58,117.53,62.49,63.90,65.40,8.12,8.16,8.21,0.35,0.36,0.36,139.02,140.37,141.83,134.68,135.92,137.16,3.14,3.76,4.20 17/04/2022 15.47.00,37.53,39.97,43.59,118.27,120.44,123.01,66.01,67.77,69.68,8.23,8.31,8.39,0.36,0.36,0.37,142.71,144.50,147.10,137.84,139.26,140.99,3.94,4.51,5.54 17/04/2022 15.48.00,44.10,44.81,46.37,124.04,126.17,127.89,70.29,71.52,72.59,8.42,8.48,8.54,0.37,0.37,0.37,147.81,149.65,151.50,141.22,142.87,144.15,5.80,6.25,6.61 17/04/2022 15.49.00,45.36,46.96,48.13,128.78,129.42,130.12,73.04,73.71,74.27,8.57,8.60,8.63,0.37,0.37,0.38,152.03,152.67,153.08,145.27,146.29,147.30,5.27,5.89,6.87 17/04/2022 15.50.00,45.86,48.01,49.90,129.67,130.56,131.45,73.66,74.17,74.57,8.64,8.68,8.72,0.38,0.38,0.38,153.08,154.14,155.37,147.75,148.84,150.00,4.20,4.51,4.74 17/04/2022 15.51.00,47.12,50.24,52.17,131.15,132.09,133.23,74.42,74.65,75.03,8.72,8.76,8.80,0.38,0.38,0.38,154.84,156.31,158.00,150.23,151.21,152.26,3.94,4.38,5.27 17/04/2022 15.52.00,54.19,60.88,65.54,134.26,139.84,144.92,75.64,77.83,80.08,8.82,8.96,9.09,0.38,0.39,0.40,159.06,165.12,171.01,152.26,154.06,156.09,6.07,11.99,17.55 17/04/2022 15.53.00,64.54,69.37,71.60,146.55,149.66,152.62,80.69,82.29,83.90,9.10,9.21,9.31,0.40,0.40,0.40,172.25,175.59,178.57,156.99,158.94,161.50,17.55,18.40,19.15 17/04/2022 15.54.00,71.60,75.47,80.18,153.36,155.76,160.17,84.21,85.33,87.11,9.37,9.50,9.69,0.41,0.41,0.42,178.75,181.91,186.66,162.62,165.14,167.58,14.88,18.31,20.76 17/04/2022 15.55.00,80.18,82.79,84.98,161.51,163.70,165.95,87.57,88.64,89.71,9.75,9.88,10.01,0.42,0.43,0.43,187.89,190.27,192.46,169.16,171.93,174.79,19.42,20.13,20.76 17/04/2022 15.56.00,86.49,88.38,90.78,166.69,168.91,171.43,90.47,91.88,93.38,10.06,10.21,10.35,0.44,0.44,0.45,193.52,196.18,199.14,176.37,179.07,181.77,18.35,18.75,19.15 17/04/2022 15.57.00,93.05,95.70,98.35,172.46,175.23,178.09,94.14,96.03,97.81,10.41,10.57,10.75,0.45,0.46,0.47,200.02,203.54,207.23,182.90,185.49,187.63,19.42,20.44,21.82 17/04/2022 15.58.00,98.60,102.89,108.19,178.98,181.30,184.61,97.97,99.09,100.26,10.82,10.97,11.15,0.47,0.47,0.48,207.93,210.72,214.79,188.08,190.07,191.46,22.09,23.83,27.96 17/04/2022 15.59.00,94.06,101.13,110.46,172.61,180.31,187.12,96.28,98.86,101.18,11.03,11.12,11.26,0.48,0.48,0.49,203.54,211.39,218.31,192.36,193.45,194.17,6.87,19.15,31.17 17/04/2022 16.00.00,93.30,97.47,106.43,171.58,174.07,178.24,95.83,97.07,99.04,11.07,11.20,11.39,0.48,0.49,0.49,202.66,206.15,211.45,194.39,194.54,194.62,5.54,11.86,22.36 17/04/2022 16.01.00,88.51,93.01,98.60,169.21,170.49,172.46,93.68,96.34,97.35,11.23,11.25,11.27,0.49,0.49,0.49,201.96,203.89,205.65,194.62,195.22,196.19,3.67,6.96,11.14 17/04/2022 16.02.00,90.53,91.58,93.81,167.73,168.12,168.76,96.59,97.02,97.51,11.26,11.28,11.28,0.49,0.49,0.49,200.37,200.93,201.43,194.62,194.99,195.52,2.33,2.82,3.67 17/04/2022 16.03.00,88.26,89.35,90.28,166.24,166.84,167.28,97.20,97.53,97.81,11.21,11.25,11.28,0.49,0.49,0.49,197.74,198.94,200.20,191.91,192.93,193.94,1.80,2.33,2.87 17/04/2022 16.04.00,83.97,86.36,87.75,164.47,165.41,166.24,97.51,97.86,97.97,11.05,11.12,11.19,0.48,0.48,0.49,194.57,195.83,197.21,188.98,190.34,191.69,2.07,2.29,2.60 17/04/2022 16.05.00,79.17,82.12,85.48,162.69,163.53,164.62,97.51,97.71,97.97,10.86,10.94,11.02,0.47,0.47,0.48,190.53,192.14,193.69,185.38,186.77,188.31,2.07,2.16,2.33 17/04/2022 16.06.00,75.39,78.25,80.43,160.62,161.85,162.84,96.90,97.41,97.66,10.64,10.74,10.83,0.46,0.47,0.47,186.13,188.13,190.00,181.32,182.98,184.48,1.80,2.02,2.33 17/04/2022 16.07.00,71.85,73.03,75.13,158.25,159.26,160.47,95.37,96.08,96.74,10.47,10.53,10.61,0.45,0.46,0.46,181.56,183.12,185.08,177.04,178.47,180.42,1.53,1.93,2.33 17/04/2022 16.08.00,67.82,69.33,71.35,156.03,156.94,158.10,93.68,94.42,95.21,10.36,10.40,10.44,0.45,0.45,0.45,177.87,179.42,181.04,173.89,175.13,176.37,1.27,1.76,2.07 17/04/2022 16.09.00,64.28,65.92,67.31,152.62,154.20,155.44,90.93,92.26,93.23,10.22,10.29,10.34,0.44,0.45,0.45,174.18,176.00,177.34,169.61,171.67,173.21,1.53,1.89,2.07 17/04/2022 16.10.00,58.73,60.33,61.76,147.29,149.61,151.73,87.42,89.10,90.78,9.97,10.08,10.18,0.43,0.44,0.44,168.73,171.19,173.30,164.65,167.13,169.38,1.27,1.62,2.07 17/04/2022 16.11.00,51.16,54.48,59.74,139.59,142.28,144.92,82.52,84.59,86.65,9.59,9.77,9.98,0.41,0.42,0.43,161.35,164.60,167.85,157.44,160.86,165.10,1.27,1.84,2.33 17/04/2022 16.12.00,42.33,45.48,49.39,130.12,134.14,138.11,75.95,78.60,81.30,9.11,9.32,9.52,0.39,0.40,0.41,151.50,155.60,159.06,147.75,151.88,155.19,1.53,1.80,2.33 17/04/2022 16.13.00,29.46,34.84,38.80,120.05,124.51,128.49,69.83,72.56,75.03,8.46,8.75,9.02,0.37,0.38,0.39,140.95,145.64,150.09,138.51,142.72,147.07,1.27,1.53,1.80 17/04/2022 16.14.00,18.36,22.69,27.19,109.98,114.30,118.71,64.18,66.50,68.76,7.71,8.02,8.34,0.33,0.35,0.36,128.12,133.54,138.84,124.77,130.81,136.49,1.27,1.44,1.80 17/04/2022 16.15.00,5.99,10.32,15.33,100.50,104.10,108.20,59.13,61.14,63.41,7.03,7.29,7.58,0.30,0.31,0.33,115.64,120.70,125.83,113.50,117.97,122.97,1.27,1.53,1.80 17/04/2022 16.16.00,0.00,1.51,4.48,93.25,96.18,99.17,54.39,56.35,58.37,6.54,6.73,6.94,0.28,0.29,0.30,107.72,110.86,114.23,104.72,108.21,111.47,1.27,1.49,1.80 17/04/2022 16.17.00,0.00,0.00,0.00,85.84,89.20,92.36,49.50,51.49,53.47,6.07,6.27,6.46,0.26,0.27,0.28,99.64,102.86,105.97,96.83,100.43,103.81,1.27,1.53,1.80 17/04/2022 16.18.00,0.00,0.00,0.00,77.70,81.23,84.51,45.52,47.10,48.43,5.52,5.75,5.98,0.24,0.25,0.26,91.02,94.71,98.23,88.49,92.25,95.70,1.53,1.67,1.80 17/04/2022 16.19.00,0.00,0.00,0.00,71.18,73.63,76.51,43.08,43.87,44.91,5.06,5.24,5.43,0.22,0.23,0.23,83.81,86.33,89.44,81.73,84.17,86.91,1.27,1.58,2.07 17/04/2022 16.20.00,0.00,0.00,0.00,68.22,68.81,70.15,42.47,42.64,42.77,4.84,4.91,5.01,0.21,0.21,0.22,80.12,81.38,82.76,77.45,79.03,80.61,0.73,1.18,1.27 17/04/2022 16.21.00,0.00,0.00,0.00,66.15,68.47,70.15,40.02,42.90,44.30,4.85,4.88,4.94,0.21,0.21,0.21,79.07,80.03,81.00,74.75,77.26,78.80,0.00,1.01,1.53 17/04/2022 16.22.00,0.00,0.00,0.00,70.59,72.12,73.85,44.61,44.91,45.22,4.98,5.12,5.27,0.21,0.22,0.22,81.53,83.43,85.57,79.03,80.98,82.86,1.00,1.36,1.80 17/04/2022 16.23.00,0.00,0.00,0.00,74.59,75.43,75.92,44.61,45.22,45.52,5.32,5.43,5.52,0.23,0.23,0.23,86.10,87.57,88.74,84.21,85.49,86.46,1.00,1.27,1.53 17/04/2022 16.24.00,0.00,0.00,0.00,72.52,74.47,75.77,41.09,42.77,44.30,5.41,5.49,5.53,0.23,0.23,0.24,86.98,88.36,89.26,84.89,86.31,87.14,1.27,1.36,1.53 17/04/2022 16.25.00,0.00,0.00,0.00,64.52,68.02,71.33,36.35,38.36,40.48,4.90,5.14,5.35,0.21,0.22,0.23,78.54,82.50,85.92,77.23,80.91,83.99,0.73,1.27,1.53 17/04/2022 16.26.00,0.00,0.00,0.00,54.60,58.72,62.74,31.76,33.55,35.28,4.16,4.48,4.79,0.18,0.19,0.20,67.46,72.30,77.13,65.51,70.65,75.65,1.00,1.22,1.53 17/04/2022 16.27.00,0.00,0.00,0.00,45.42,49.20,53.12,28.40,29.60,31.00,3.36,3.69,4.03,0.14,0.16,0.17,54.45,59.96,65.18,53.12,58.22,63.71,1.27,1.40,1.53 17/04/2022 16.28.00,0.00,0.00,0.00,38.61,41.20,43.94,26.11,26.79,27.63,2.65,2.93,3.23,0.11,0.13,0.14,44.08,48.33,52.52,42.30,46.81,51.09,1.27,1.27,1.27 17/04/2022 16.29.00,0.00,0.00,0.00,35.20,36.41,37.87,25.34,25.57,25.80,2.21,2.37,2.56,0.10,0.10,0.11,36.87,39.34,42.50,34.64,37.57,40.72,1.00,1.36,1.80 17/04/2022 16.30.00,0.00,0.00,0.00,35.05,35.20,35.50,25.19,25.62,25.95,2.09,2.12,2.17,0.09,0.09,0.09,34.59,35.15,35.82,32.61,33.25,34.19,1.27,1.58,1.80 17/04/2022 16.31.00,0.00,0.00,0.00,33.57,36.02,37.13,23.66,25.62,26.87,2.09,2.12,2.15,0.09,0.09,0.09,33.89,34.47,35.12,32.84,33.10,33.74,0.00,1.28,1.80 17/04/2022 16.32.00,0.00,0.00,0.00,37.87,39.30,40.83,26.87,27.76,28.40,2.18,2.26,2.34,0.09,0.10,0.10,34.94,36.23,37.58,33.51,34.57,35.77,1.27,1.44,1.80 17/04/2022 16.33.00,0.00,0.00,0.00,41.27,42.63,43.79,28.70,29.14,29.93,2.38,2.48,2.58,0.10,0.10,0.11,38.28,39.60,40.92,36.22,37.87,39.82,1.27,1.67,2.07 17/04/2022 16.34.00,0.00,0.00,0.00,44.38,45.02,45.86,29.93,29.95,30.08,2.61,2.68,2.73,0.11,0.11,0.11,41.62,42.85,43.73,39.82,41.18,42.30,0.73,1.44,1.80 17/04/2022 16.35.00,0.00,0.00,0.00,45.57,46.01,46.46,30.39,30.46,30.54,2.75,2.77,2.78,0.11,0.12,0.12,44.08,44.73,45.14,42.75,43.17,43.88,1.27,1.67,2.07 17/04/2022 16.36.00,0.00,0.00,0.00,45.27,45.81,46.16,30.23,30.34,30.39,2.67,2.73,2.77,0.11,0.11,0.12,44.08,44.73,45.31,42.98,43.35,43.65,1.53,1.71,2.07 17/04/2022 16.37.00,0.00,0.00,0.00,44.68,44.85,45.12,30.23,30.51,30.69,2.55,2.59,2.64,0.11,0.11,0.11,43.20,43.61,44.08,41.63,42.15,42.75,1.53,1.71,1.80 17/04/2022 16.38.00,0.00,0.00,0.00,45.12,45.84,46.75,31.15,32.09,33.14,2.54,2.56,2.59,0.11,0.11,0.11,43.03,43.38,43.91,41.17,41.70,42.30,1.00,1.62,2.07 17/04/2022 16.39.00,0.00,0.00,0.00,47.34,48.95,50.75,33.75,34.54,35.74,2.61,2.67,2.75,0.11,0.11,0.12,44.43,45.58,46.89,42.53,43.65,45.01,1.27,1.53,1.80 17/04/2022 16.40.00,0.00,0.00,0.00,51.64,54.43,57.41,36.50,38.06,39.71,2.79,2.93,3.10,0.12,0.12,0.13,47.60,49.74,52.52,45.91,48.05,51.09,1.27,1.67,2.07 17/04/2022 16.41.00,0.00,0.00,0.00,55.04,61.61,65.11,36.04,41.09,43.08,3.21,3.41,3.64,0.13,0.14,0.15,53.93,57.47,60.96,50.64,55.18,58.98,1.27,1.84,3.14 17/04/2022 16.42.00,0.00,0.00,0.00,66.15,66.94,67.48,41.85,42.57,43.08,3.71,3.83,3.89,0.15,0.16,0.16,62.19,64.12,65.18,60.55,62.32,63.48,1.53,1.76,1.80 17/04/2022 16.43.00,0.00,0.00,0.00,60.67,63.78,66.30,38.18,39.71,41.24,3.59,3.75,3.88,0.15,0.16,0.16,61.14,63.33,65.00,59.43,61.72,63.71,1.27,1.58,2.33 17/04/2022 16.44.00,0.00,0.00,0.00,52.97,56.13,59.19,34.97,36.04,37.11,3.07,3.29,3.51,0.13,0.14,0.15,52.17,55.80,59.38,51.09,54.39,58.07,1.27,1.53,1.80 17/04/2022 16.45.00,0.00,0.00,0.00,47.79,49.76,52.08,32.99,33.55,34.21,2.67,2.82,2.99,0.11,0.12,0.13,45.66,48.10,51.11,43.88,46.32,49.51,1.27,1.53,1.80 17/04/2022 16.46.00,0.00,0.00,0.00,45.72,46.36,47.20,32.07,32.32,32.68,2.48,2.54,2.62,0.11,0.11,0.11,41.97,43.35,44.61,40.72,41.78,43.20,1.00,1.22,1.53 17/04/2022 16.47.00,0.00,0.00,0.00,45.57,45.96,46.46,32.07,32.25,32.53,2.46,2.48,2.51,0.10,0.11,0.11,41.80,42.03,42.50,40.05,40.57,41.17,0.73,1.40,1.80 17/04/2022 16.48.00,0.00,0.00,0.00,46.60,46.92,47.05,32.22,32.37,32.53,2.52,2.56,2.60,0.11,0.11,0.11,42.85,43.32,43.91,40.95,41.70,42.08,1.00,1.31,1.53 17/04/2022 16.49.00,0.00,0.00,0.00,46.31,46.78,47.20,30.85,31.41,32.07,2.61,2.63,2.64,0.11,0.11,0.11,43.91,44.38,44.61,42.53,42.86,43.43,1.00,1.35,1.53 17/04/2022 16.50.00,0.00,0.00,0.00,44.98,45.42,45.86,29.01,29.52,30.23,2.64,2.65,2.67,0.11,0.11,0.11,44.61,44.76,45.14,42.98,43.13,43.43,1.00,1.18,1.27 17/04/2022 16.51.00,0.00,0.00,0.00,43.20,44.33,44.83,26.87,27.79,28.55,2.68,2.72,2.75,0.11,0.11,0.12,44.08,45.61,46.37,43.65,44.18,44.78,0.00,0.76,1.27 17/04/2022 16.52.00,0.00,0.00,0.00,43.05,43.69,44.38,26.11,26.56,26.72,2.77,2.78,2.78,0.12,0.12,0.12,46.54,46.72,46.89,44.55,45.01,45.46,1.27,1.40,1.53 17/04/2022 16.53.00,0.00,0.00,0.00,41.13,41.87,42.61,25.04,25.54,26.11,2.76,2.77,2.78,0.11,0.12,0.12,46.19,46.57,46.89,44.78,44.93,45.23,1.00,1.31,1.53 17/04/2022 16.54.00,0.00,0.00,0.00,41.27,41.47,41.72,24.88,25.21,25.34,2.76,2.78,2.82,0.11,0.12,0.12,46.37,46.78,47.42,45.01,45.38,45.91,1.00,1.36,1.80 17/04/2022 16.55.00,0.00,0.00,0.00,41.87,42.88,43.94,25.34,25.54,25.80,2.85,2.94,3.04,0.12,0.12,0.13,48.30,49.50,51.11,46.13,47.82,49.29,1.00,1.31,1.80 17/04/2022 16.56.00,0.00,0.00,0.00,44.09,44.78,45.27,25.04,25.44,25.65,3.09,3.20,3.30,0.13,0.13,0.14,51.82,54.04,56.04,50.86,52.70,54.69,1.00,1.40,1.80 17/04/2022 16.57.00,0.00,0.00,0.00,43.49,44.53,45.27,22.89,23.94,24.88,3.33,3.35,3.36,0.14,0.14,0.14,56.56,57.53,57.97,55.37,56.31,56.95,0.73,1.04,1.27 17/04/2022 16.58.00,0.00,0.00,0.00,39.05,41.03,42.90,20.30,21.37,22.44,3.13,3.25,3.33,0.13,0.13,0.14,55.51,56.95,57.97,54.24,55.67,56.27,1.00,1.13,1.27 17/04/2022 16.59.00,0.00,0.96,5.74,33.57,35.87,38.16,18.61,19.28,19.99,2.73,2.91,3.08,0.11,0.12,0.13,49.36,52.17,54.63,47.71,50.86,53.34,1.00,1.22,1.53 17/04/2022 17.00.00,0.00,0.00,0.00,30.91,31.67,32.98,18.77,19.05,19.53,2.40,2.51,2.65,0.10,0.10,0.11,44.26,45.96,48.48,42.98,44.67,46.58,1.00,1.22,1.53 17/04/2022 17.01.00,0.00,0.00,0.00,29.58,31.99,33.87,15.56,19.63,21.98,2.37,2.40,2.43,0.10,0.10,0.10,43.03,43.73,44.26,41.17,42.34,43.43,1.00,1.22,1.53 17/04/2022 17.02.00,0.00,0.00,0.00,34.91,37.79,40.98,22.74,24.35,26.11,2.47,2.62,2.78,0.10,0.11,0.11,44.79,47.19,49.71,43.43,45.98,48.61,0.73,1.04,1.27 17/04/2022 17.03.00,0.00,0.00,0.00,42.31,46.63,51.19,27.18,29.62,32.22,2.87,3.11,3.38,0.12,0.13,0.14,50.94,55.19,59.90,49.29,53.68,58.30,1.00,1.18,1.53 17/04/2022 17.04.00,0.00,0.00,0.00,53.12,57.61,61.86,33.44,35.66,37.73,3.49,3.78,4.06,0.14,0.15,0.17,61.66,66.29,71.16,60.10,64.83,69.57,0.73,0.95,1.27 17/04/2022 17.05.00,0.00,0.58,3.47,63.34,65.68,67.04,38.18,38.82,39.25,4.16,4.34,4.48,0.17,0.18,0.18,72.74,75.87,78.01,71.14,74.52,76.78,0.73,1.09,1.53 17/04/2022 17.06.00,0.00,0.00,0.00,65.85,66.54,67.04,37.27,38.03,38.80,4.51,4.53,4.54,0.18,0.18,0.18,76.96,77.78,78.19,75.65,76.47,77.00,1.00,1.04,1.27 17/04/2022 17.07.00,0.00,0.49,2.96,62.00,63.71,65.41,34.67,35.64,36.81,4.32,4.43,4.51,0.18,0.18,0.18,73.27,75.23,76.61,72.72,74.11,75.20,0.73,1.04,1.27 17/04/2022 17.08.00,0.00,0.00,0.00,57.71,59.63,61.41,32.07,33.11,33.90,4.03,4.16,4.28,0.16,0.17,0.17,68.34,70.57,72.91,67.09,69.38,71.37,0.73,1.04,1.27 17/04/2022 17.09.00,0.00,0.00,0.00,53.27,54.95,56.97,28.86,30.28,31.76,3.74,3.86,3.98,0.15,0.16,0.16,63.60,65.30,67.29,62.36,64.16,66.41,0.73,1.00,1.27 17/04/2022 17.10.00,0.00,0.00,0.00,47.94,50.18,52.38,25.80,27.18,28.55,3.41,3.56,3.69,0.14,0.14,0.15,58.15,60.64,62.89,56.72,59.50,61.90,0.73,1.00,1.80 17/04/2022 17.11.00,0.00,0.00,0.00,41.42,43.32,44.53,22.13,23.23,24.12,2.95,3.17,3.38,0.12,0.13,0.14,50.41,53.93,56.92,49.74,53.08,56.27,0.00,0.83,1.27 17/04/2022 17.12.00,0.00,0.00,0.00,35.50,37.87,40.24,20.14,21.09,22.13,2.42,2.64,2.86,0.10,0.11,0.12,42.50,45.81,49.36,41.40,45.04,48.61,1.00,1.09,1.27 17/04/2022 17.13.00,0.00,0.00,0.00,31.50,33.10,34.76,18.31,19.00,19.68,1.98,2.16,2.34,0.08,0.09,0.10,35.64,38.46,41.44,34.87,37.49,40.27,0.73,1.22,1.53 17/04/2022 17.14.00,0.00,0.00,0.00,28.09,29.35,30.61,17.39,17.70,18.00,1.65,1.78,1.92,0.07,0.07,0.08,31.07,32.68,34.59,29.91,31.67,33.74,1.27,1.36,1.80 17/04/2022 17.15.00,0.00,0.00,0.00,26.17,27.01,27.80,16.93,17.16,17.24,1.43,1.52,1.61,0.06,0.06,0.07,27.20,28.52,30.02,26.08,27.43,28.78,1.00,1.31,1.53 17/04/2022 17.16.00,0.00,0.00,0.00,25.28,25.75,26.17,17.08,17.19,17.39,1.29,1.35,1.41,0.05,0.05,0.06,24.92,25.94,26.85,24.05,24.88,25.85,0.73,1.22,1.53 17/04/2022 17.17.00,0.00,0.00,0.00,23.50,24.34,24.99,17.08,17.24,17.39,1.16,1.21,1.27,0.05,0.05,0.05,22.63,23.66,24.57,21.80,22.66,24.05,1.00,1.27,1.53 17/04/2022 17.18.00,0.00,0.00,0.00,22.91,23.11,23.36,17.24,17.37,17.54,1.09,1.11,1.14,0.04,0.04,0.05,21.23,21.75,22.46,20.45,20.71,21.12,0.73,1.18,1.53 17/04/2022 17.19.00,0.00,0.00,0.00,23.06,23.33,23.95,17.54,17.82,18.16,1.08,1.08,1.09,0.04,0.04,0.04,21.05,21.17,21.23,19.99,20.22,20.45,1.00,1.35,1.53 17/04/2022 17.20.00,0.00,0.00,0.00,23.80,24.64,25.43,18.31,18.72,19.23,1.11,1.14,1.19,0.04,0.05,0.05,21.40,22.16,23.16,20.22,21.23,22.02,1.27,1.49,1.53 17/04/2022 17.21.00,0.00,0.00,0.00,23.21,26.00,27.21,15.10,18.87,19.99,1.22,1.27,1.33,0.05,0.05,0.05,22.28,24.16,25.45,20.90,22.89,23.83,0.20,1.27,1.53 17/04/2022 17.22.00,0.00,0.00,0.00,27.65,28.32,29.13,20.14,20.52,20.91,1.36,1.43,1.50,0.05,0.06,0.06,25.62,26.59,27.73,24.50,25.37,26.53,1.27,1.40,1.80 17/04/2022 17.23.00,0.00,0.00,0.00,29.28,29.97,30.61,20.91,21.26,21.67,1.52,1.59,1.66,0.06,0.06,0.07,27.91,28.99,29.84,26.98,27.92,29.01,1.00,1.36,1.80 17/04/2022 17.24.00,0.00,0.00,0.00,30.91,31.65,32.39,21.37,21.67,21.98,1.68,1.75,1.83,0.07,0.07,0.07,30.37,31.48,32.48,29.46,30.40,31.49,1.00,1.31,1.53 17/04/2022 17.25.00,0.00,0.00,0.00,32.39,32.93,33.28,21.37,21.65,21.98,1.86,1.93,1.99,0.07,0.08,0.08,33.01,33.91,34.94,31.71,32.69,33.51,1.00,1.31,1.53 17/04/2022 17.26.00,0.00,0.00,0.00,33.28,33.40,33.57,20.91,21.21,21.52,2.01,2.06,2.11,0.08,0.08,0.08,34.94,35.38,35.82,33.97,34.68,35.09,1.00,1.35,1.53 17/04/2022 17.27.00,0.00,0.00,0.00,32.39,32.88,33.13,19.84,20.37,20.60,2.12,2.14,2.14,0.08,0.08,0.08,36.00,36.20,36.35,35.09,35.32,35.54,0.73,1.40,1.80 17/04/2022 17.28.00,0.00,0.00,0.00,31.35,31.67,32.09,18.92,19.38,19.84,2.11,2.12,2.13,0.08,0.08,0.08,35.12,35.47,36.00,34.19,34.45,34.64,1.00,1.40,1.80 17/04/2022 17.29.00,0.00,0.00,0.00,31.06,31.20,31.35,18.46,18.82,19.23,2.09,2.10,2.10,0.08,0.08,0.08,34.94,35.06,35.29,33.74,33.97,34.19,1.27,1.49,1.80 17/04/2022 17.30.00,0.00,0.00,0.00,29.72,30.41,31.06,17.39,18.00,18.61,2.03,2.06,2.09,0.08,0.08,0.08,34.41,34.91,35.29,33.74,34.00,34.19,1.27,1.36,1.53 17/04/2022 17.31.00,0.00,0.00,0.00,27.50,28.29,29.13,16.01,16.58,17.39,1.91,1.96,2.03,0.07,0.08,0.08,32.48,33.12,33.71,31.49,32.24,33.06,0.46,1.04,1.27 17/04/2022 17.32.00,0.00,0.00,0.00,25.28,26.10,27.06,14.33,15.00,15.71,1.77,1.83,1.88,0.07,0.07,0.07,30.19,31.25,32.30,29.23,30.25,31.26,1.27,1.40,1.53 17/04/2022 17.33.00,0.00,0.00,0.00,23.36,24.07,24.69,13.26,13.59,14.03,1.67,1.71,1.75,0.06,0.07,0.07,28.79,29.43,30.19,27.66,28.44,29.01,1.00,1.62,2.33 17/04/2022 17.34.00,0.00,0.00,0.00,22.32,22.94,23.36,12.50,12.78,13.11,1.60,1.63,1.66,0.06,0.06,0.06,28.08,28.46,28.79,27.21,27.51,27.88,1.27,1.62,2.07 17/04/2022 17.35.00,0.00,0.00,0.00,21.58,21.95,22.32,12.35,12.45,12.65,1.54,1.56,1.59,0.06,0.06,0.06,27.38,27.59,27.91,26.53,26.91,27.43,1.00,1.35,1.53 17/04/2022 17.36.00,0.00,0.00,0.00,21.14,21.48,21.73,12.35,12.65,12.96,1.52,1.52,1.53,0.06,0.06,0.06,26.50,26.82,27.03,25.40,25.93,26.30,1.53,1.58,1.80 17/04/2022 17.37.00,0.00,0.00,0.00,22.02,22.15,22.62,12.35,12.63,13.11,1.53,1.56,1.59,0.06,0.06,0.06,26.68,27.09,27.38,26.08,26.53,26.98,1.53,1.71,1.80 17/04/2022 17.38.00,0.00,0.00,0.00,22.32,22.59,22.76,11.89,12.09,12.50,1.60,1.62,1.63,0.06,0.06,0.06,27.38,28.03,28.44,26.98,27.51,28.11,1.00,1.53,2.07 17/04/2022 17.39.00,0.00,0.00,0.00,22.02,22.32,22.62,10.97,11.33,11.58,1.59,1.62,1.64,0.06,0.06,0.06,28.61,28.82,28.96,28.11,28.29,28.56,1.53,1.67,1.80 17/04/2022 17.40.00,0.00,0.00,0.00,20.40,20.96,21.73,10.51,10.64,10.82,1.47,1.52,1.57,0.06,0.06,0.06,27.56,28.08,28.61,26.76,27.51,28.11,1.27,1.62,1.80 17/04/2022 17.41.00,0.00,0.00,0.00,15.95,18.20,19.65,7.91,9.69,10.20,1.35,1.40,1.46,0.05,0.05,0.06,25.45,26.03,26.50,24.73,25.55,26.76,0.00,1.46,2.60 17/04/2022 17.42.00,0.00,0.00,0.00,17.88,18.08,18.32,9.44,9.72,10.05,1.31,1.32,1.34,0.05,0.05,0.05,23.86,24.36,25.10,23.15,23.60,24.28,1.27,1.49,1.80 17/04/2022 17.43.00,0.00,0.00,0.00,17.58,17.71,17.73,9.29,9.31,9.44,1.30,1.30,1.31,0.05,0.05,0.05,23.51,23.78,24.22,22.70,23.04,23.15,1.53,1.62,1.80 17/04/2022 17.44.00,0.00,0.00,0.00,17.29,17.46,17.58,8.83,8.96,9.13,1.27,1.29,1.30,0.05,0.05,0.05,23.34,23.72,24.04,22.70,22.96,23.15,1.27,1.58,2.07 17/04/2022 17.45.00,0.00,0.00,0.00,16.10,16.67,17.14,8.68,8.85,9.13,1.14,1.21,1.26,0.04,0.04,0.05,22.11,22.78,23.34,21.35,22.10,22.92,1.53,1.80,2.07 17/04/2022 17.46.00,0.00,0.00,0.00,14.47,15.19,15.95,8.37,8.57,8.68,0.99,1.05,1.12,0.04,0.04,0.04,18.94,20.44,21.75,18.42,19.69,20.90,1.00,1.62,2.07 17/04/2022 17.47.00,0.00,0.00,0.00,14.32,14.47,14.62,8.37,8.50,8.68,0.96,0.97,0.98,0.04,0.04,0.04,17.89,18.41,18.94,17.29,17.67,17.97,1.80,1.89,2.07 17/04/2022 17.48.00,0.00,0.00,0.00,14.62,14.84,14.92,8.68,8.70,8.83,0.96,0.97,0.97,0.04,0.04,0.04,17.71,17.92,18.24,16.62,17.07,17.52,1.27,1.84,2.07 17/04/2022 17.49.00,0.00,0.00,0.00,14.47,14.69,14.92,8.22,8.52,8.68,0.95,0.96,0.97,0.03,0.04,0.04,17.54,17.80,18.06,16.84,16.99,17.07,1.80,2.02,2.33 17/04/2022 17.50.00,0.00,0.00,0.00,13.88,14.25,14.62,7.91,8.06,8.22,0.90,0.93,0.95,0.03,0.03,0.03,16.66,17.07,17.54,15.94,16.39,17.07,1.80,2.02,2.33 17/04/2022 17.51.00,0.00,0.00,0.00,12.70,13.24,13.58,5.62,7.48,8.06,0.84,0.87,0.90,0.03,0.03,0.03,15.78,16.13,16.83,14.59,15.11,15.49,1.53,2.16,3.14 17/04/2022 17.52.00,0.00,0.00,0.00,12.70,12.82,13.14,7.61,7.71,7.91,0.82,0.82,0.83,0.03,0.03,0.03,14.72,15.22,15.60,13.91,14.40,14.81,1.80,2.02,2.33 17/04/2022 17.53.00,0.00,0.00,0.00,12.55,12.65,12.84,7.45,7.50,7.61,0.82,0.82,0.83,0.03,0.03,0.03,14.72,14.99,15.25,13.91,14.10,14.59,1.53,2.02,2.33 17/04/2022 17.54.00,0.00,0.00,0.00,12.40,12.55,12.70,7.15,7.38,7.91,0.83,0.83,0.83,0.03,0.03,0.03,14.90,15.16,15.43,14.14,14.17,14.36,1.80,2.11,2.33 17/04/2022 17.55.00,0.00,0.00,0.00,11.81,12.13,12.25,6.54,6.82,6.99,0.80,0.82,0.83,0.03,0.03,0.03,14.72,15.07,15.25,13.69,14.06,14.36,1.53,1.84,2.33 17/04/2022 17.56.00,0.00,0.00,0.00,10.77,11.19,11.66,5.77,6.15,6.54,0.74,0.77,0.79,0.03,0.03,0.03,13.49,13.99,14.55,12.78,13.27,13.46,1.53,2.07,2.33 17/04/2022 17.57.00,0.00,0.00,0.00,9.73,10.06,10.47,5.16,5.36,5.62,0.69,0.71,0.73,0.02,0.03,0.03,12.61,13.02,13.49,11.66,12.18,12.56,2.07,2.16,2.33 17/04/2022 17.58.00,0.00,0.00,0.00,8.25,8.94,9.44,4.39,4.78,5.01,0.61,0.64,0.68,0.02,0.02,0.02,11.38,11.85,12.26,10.08,10.94,11.88,1.80,2.20,2.60 17/04/2022 17.59.00,0.00,0.00,0.00,6.92,7.46,7.96,4.24,4.34,4.55,0.51,0.55,0.59,0.02,0.02,0.02,9.27,10.24,11.21,8.73,9.56,10.08,2.07,2.20,2.33 17/04/2022 18.00.00,0.00,0.00,0.00,6.03,6.48,6.92,3.94,4.01,4.24,0.45,0.47,0.50,0.02,0.02,0.02,8.39,8.92,9.45,7.60,8.20,8.50,1.80,2.16,2.33 17/04/2022 18.01.00,0.00,0.00,0.00,2.18,4.92,6.03,0.57,2.87,4.09,0.40,0.43,0.47,0.01,0.01,0.02,7.51,7.92,8.39,6.93,7.38,7.83,1.00,1.98,2.33 17/04/2022 18.02.00,0.00,0.00,0.00,5.29,5.32,5.44,3.17,3.43,3.78,0.36,0.37,0.39,0.01,0.01,0.01,6.46,6.96,7.51,6.03,6.36,6.48,2.07,2.24,2.60 17/04/2022 18.03.00,0.00,0.00,0.00,4.85,4.95,5.29,3.02,3.20,3.32,0.33,0.34,0.35,0.01,0.01,0.01,6.11,6.25,6.46,5.35,5.65,6.03,1.80,2.24,2.60 17/04/2022 18.04.00,0.00,0.00,0.00,4.11,4.33,4.85,2.87,2.92,3.02,0.29,0.31,0.32,0.01,0.01,0.01,5.58,5.81,6.11,4.45,4.97,5.57,1.80,2.16,2.60 17/04/2022 18.05.00,0.00,0.00,0.00,3.37,3.71,3.96,2.56,2.64,2.71,0.26,0.27,0.29,0.01,0.01,0.01,4.88,5.14,5.40,4.22,4.34,4.45,2.07,2.16,2.33 17/04/2022 18.06.00,0.00,0.00,0.00,3.07,3.29,3.52,2.41,2.51,2.56,0.23,0.24,0.25,0.01,0.01,0.01,4.17,4.53,5.05,3.55,3.81,4.00,1.80,2.11,2.60 17/04/2022 18.07.00,0.00,0.00,0.00,2.92,3.05,3.22,2.25,2.41,2.71,0.20,0.21,0.22,0.01,0.01,0.01,3.47,3.91,4.17,2.65,2.98,3.32,1.80,2.11,2.33 17/04/2022 18.08.00,0.00,0.00,0.00,2.92,2.97,3.07,2.41,2.43,2.56,0.18,0.18,0.19,0.00,0.01,0.01,3.29,3.47,3.65,2.42,2.87,3.10,1.80,2.11,2.60 17/04/2022 18.09.00,0.00,0.00,0.00,2.77,3.02,3.22,2.25,2.46,2.71,0.18,0.18,0.19,0.00,0.00,0.00,3.29,3.38,3.47,2.20,2.53,2.87,1.80,2.16,2.60 17/04/2022 18.10.00,0.00,0.00,0.00,2.92,3.10,3.22,2.25,2.53,2.71,0.19,0.19,0.20,0.00,0.01,0.01,3.29,3.50,3.65,2.65,2.80,3.10,1.80,2.16,2.60 17/04/2022 18.11.00,0.00,0.00,0.00,3.07,3.15,3.22,0.00,2.01,2.56,0.20,0.21,0.23,0.01,0.01,0.01,1.89,3.35,3.82,2.42,2.91,3.10,2.07,2.51,3.40 17/04/2022 18.12.00,0.00,0.00,0.00,2.92,3.15,3.22,2.25,2.41,2.56,0.20,0.20,0.20,0.01,0.01,0.01,3.12,3.53,3.82,2.65,2.72,2.87,1.80,2.29,2.60 17/04/2022 18.13.00,0.00,0.00,0.00,2.63,2.82,3.07,2.10,2.25,2.41,0.19,0.19,0.20,0.00,0.01,0.01,2.94,3.09,3.29,2.20,2.53,2.87,2.07,2.47,2.60 17/04/2022 18.14.00,0.00,0.00,0.00,2.63,2.68,2.77,1.95,2.05,2.25,0.19,0.19,0.19,0.00,0.01,0.01,2.94,3.00,3.12,1.97,2.38,2.65,2.07,2.24,2.33 17/04/2022 18.15.00,0.00,0.00,0.00,2.48,2.70,2.77,1.80,1.97,2.10,0.19,0.19,0.19,0.00,0.00,0.00,2.77,3.00,3.29,2.20,2.46,2.65,2.07,2.38,2.87 17/04/2022 18.16.00,0.00,0.00,0.00,2.33,2.43,2.63,1.64,1.85,2.10,0.18,0.18,0.18,0.00,0.00,0.00,2.77,2.88,2.94,1.97,2.16,2.42,2.07,2.33,2.60 17/04/2022 18.17.00,0.00,0.00,0.00,2.03,2.18,2.48,1.49,1.69,1.95,0.16,0.17,0.17,0.00,0.00,0.00,2.77,2.77,2.77,1.74,1.97,2.20,2.07,2.47,2.60 17/04/2022 18.18.00,0.00,0.00,0.00,1.89,2.03,2.33,1.34,1.54,1.80,0.15,0.16,0.16,0.00,0.00,0.00,2.42,2.53,2.59,1.52,1.78,1.97,1.80,2.24,2.60 17/04/2022 18.19.00,0.00,0.00,0.00,1.74,1.94,2.03,1.34,1.57,1.64,0.14,0.15,0.15,0.00,0.00,0.00,2.42,2.62,2.77,1.74,1.78,1.97,2.07,2.20,2.33 17/04/2022 18.20.00,0.00,0.00,0.00,1.59,1.71,1.89,1.34,1.46,1.49,0.14,0.14,0.14,0.00,0.00,0.00,2.24,2.50,2.77,1.52,1.78,1.97,2.07,2.16,2.33 17/04/2022 18.21.00,0.00,0.00,0.00,0.00,1.09,1.74,0.00,0.94,1.64,0.14,0.14,0.16,0.00,0.00,0.00,2.42,2.74,3.12,1.74,2.01,2.65,1.80,2.38,3.14 17/04/2022 18.22.00,0.00,0.00,0.00,1.44,1.62,1.74,1.34,1.39,1.49,0.12,0.13,0.13,0.00,0.00,0.00,2.24,2.42,2.59,1.74,1.93,2.20,2.07,2.24,2.33 17/04/2022 18.23.00,0.00,0.00,0.00,1.29,1.62,1.89,1.18,1.34,1.49,0.11,0.12,0.12,0.00,0.00,0.00,2.42,2.59,2.77,1.97,2.12,2.65,1.80,2.02,2.33 17/04/2022 18.24.00,0.00,0.00,0.00,1.59,1.69,1.89,1.34,1.52,1.64,0.09,0.10,0.10,0.00,0.00,0.00,2.42,2.53,2.59,1.74,1.89,2.20,1.80,1.93,2.07 17/04/2022 18.25.00,0.00,0.00,0.00,1.44,1.52,1.59,1.34,1.52,1.64,0.08,0.09,0.09,0.00,0.00,0.00,2.06,2.21,2.42,1.52,1.71,1.97,2.07,2.20,2.60 17/04/2022 18.26.00,0.00,0.00,0.00,1.29,1.52,1.74,1.18,1.34,1.49,0.08,0.08,0.08,0.00,0.00,0.00,1.89,2.15,2.42,1.29,1.56,1.74,1.80,2.02,2.33 17/04/2022 18.27.00,0.00,0.00,0.00,1.29,1.42,1.59,1.34,1.41,1.49,0.08,0.08,0.08,0.00,0.00,0.00,1.89,2.12,2.42,1.29,1.37,1.52,1.80,1.93,2.33 17/04/2022 18.28.00,0.00,0.00,0.00,1.15,1.27,1.44,1.18,1.26,1.34,0.08,0.08,0.08,0.00,0.00,0.00,1.71,1.95,2.24,1.07,1.52,1.97,1.80,1.93,2.07 17/04/2022 18.29.00,0.00,0.00,0.00,1.44,1.44,1.44,1.03,1.31,1.49,0.08,0.08,0.08,0.00,0.00,0.00,1.71,1.86,2.06,1.29,1.44,1.74,1.80,1.93,2.07 17/04/2022 18.30.00,0.00,0.00,0.00,1.15,1.37,1.44,1.18,1.34,1.80,0.08,0.08,0.09,0.00,0.00,0.00,1.71,1.89,2.06,1.29,1.41,1.52,1.80,2.20,2.33 17/04/2022 18.31.00,0.00,0.00,0.00,0.00,0.83,1.29,0.00,0.76,1.34,0.08,0.09,0.14,0.00,0.00,0.00,1.71,1.92,2.42,0.00,1.12,1.74,0.00,1.90,3.14 17/04/2022 18.32.00,0.00,0.00,0.00,1.00,1.17,1.29,1.03,1.23,1.49,0.07,0.07,0.07,0.00,0.00,0.00,1.54,1.74,1.89,1.07,1.41,1.52,1.80,2.07,2.33 17/04/2022 18.33.00,0.00,0.00,0.00,1.00,1.02,1.15,0.88,1.11,1.34,0.06,0.06,0.07,0.00,0.00,0.00,1.54,1.80,2.24,1.07,1.37,1.74,1.53,2.02,2.33 17/04/2022 18.34.00,0.00,0.00,0.00,1.00,1.15,1.29,0.88,1.08,1.34,0.05,0.05,0.06,0.00,0.00,0.00,1.36,1.57,1.71,0.84,1.07,1.29,1.80,2.07,2.33 17/04/2022 18.35.00,0.00,0.00,0.00,0.85,0.97,1.15,0.88,1.08,1.18,0.05,0.05,0.05,0.00,0.00,0.00,1.54,1.60,1.71,0.62,1.11,1.29,1.53,1.89,2.07 17/04/2022 18.36.00,0.00,0.00,0.00,1.00,1.05,1.15,0.88,0.95,1.18,0.05,0.05,0.05,0.00,0.00,0.00,1.36,1.51,1.89,0.62,0.96,1.29,1.27,1.58,2.33 17/04/2022 18.37.00,0.00,0.00,0.00,0.85,1.02,1.29,0.88,1.01,1.18,0.05,0.05,0.05,0.00,0.00,0.00,1.19,1.36,1.54,0.62,0.88,1.07,1.53,1.67,1.80 17/04/2022 18.38.00,0.00,0.00,0.00,0.70,0.83,1.00,0.73,0.90,1.03,0.04,0.04,0.05,0.00,0.00,0.00,1.19,1.36,1.54,0.39,0.81,1.07,1.27,1.62,2.07 17/04/2022 18.39.00,0.00,0.00,0.00,0.70,0.87,1.00,0.73,0.83,1.03,0.04,0.04,0.04,0.00,0.00,0.00,1.19,1.36,1.54,0.17,0.66,1.07,1.27,1.71,2.07 17/04/2022 18.40.00,0.00,0.00,0.00,0.55,0.75,1.00,0.73,0.93,1.18,0.04,0.04,0.04,0.00,0.00,0.00,1.01,1.30,1.54,0.39,0.69,0.84,1.27,1.53,1.80 17/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.54,1.00,0.00,0.68,1.03,0.04,0.04,0.06,0.00,0.00,0.00,0.66,1.19,1.54,0.62,0.69,0.84,0.00,1.28,1.80 17/04/2022 18.42.00,0.00,0.00,0.00,0.55,0.75,0.85,0.73,0.90,1.18,0.04,0.04,0.04,0.00,0.00,0.00,0.83,1.13,1.36,0.39,0.62,1.07,1.00,1.22,1.27 17/04/2022 18.43.00,0.00,0.00,0.00,0.55,0.83,1.00,0.88,0.95,1.18,0.04,0.04,0.04,0.00,0.00,0.00,1.19,1.30,1.54,0.62,0.77,1.07,1.27,1.53,1.80 17/04/2022 18.44.00,0.00,0.00,0.00,0.55,0.73,0.85,0.73,0.85,1.18,0.03,0.03,0.04,0.00,0.00,0.00,1.01,1.16,1.36,0.39,0.73,0.84,1.00,1.53,1.80 17/04/2022 18.45.00,0.00,0.00,0.00,0.55,0.75,0.85,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,1.01,1.07,1.19,0.39,0.58,0.84,1.27,1.62,1.80 17/04/2022 18.46.00,0.00,0.00,0.00,0.55,0.70,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.01,1.19,0.39,0.58,1.07,1.27,1.58,1.80 17/04/2022 18.47.00,0.00,0.00,0.00,0.55,0.80,1.00,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,1.01,1.13,1.36,0.39,0.62,0.84,1.00,1.40,1.53 17/04/2022 18.48.00,0.00,0.00,0.00,0.55,0.80,0.85,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.04,1.36,0.17,0.51,0.62,0.73,1.27,1.53 17/04/2022 18.49.00,0.00,0.00,0.00,0.55,0.65,0.70,0.57,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.10,1.54,0.17,0.62,0.84,1.00,1.31,1.53 17/04/2022 18.50.00,0.00,0.00,0.00,0.55,0.68,0.85,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.01,1.19,0.17,0.39,0.62,1.00,1.36,1.80 17/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.57,1.15,0.00,0.64,1.34,0.03,0.03,0.05,0.00,0.00,0.00,0.66,0.86,1.01,0.39,0.66,0.84,1.00,1.40,1.80 17/04/2022 18.52.00,0.00,0.00,0.00,0.70,0.87,1.15,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,1.10,1.36,0.39,0.54,0.62,0.73,1.18,1.53 17/04/2022 18.53.00,0.00,0.00,0.00,0.70,0.83,1.00,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.01,1.19,0.39,0.69,0.84,1.00,1.27,1.53 17/04/2022 18.54.00,0.00,0.00,0.00,0.70,0.75,1.00,0.73,1.01,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.83,0.95,1.01,0.39,0.62,0.84,1.00,1.18,1.27 17/04/2022 18.55.00,0.00,0.00,0.00,0.55,0.80,1.15,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.83,0.98,1.19,0.17,0.51,0.62,1.00,1.31,1.80 17/04/2022 18.56.00,0.00,0.00,0.00,0.55,0.73,1.00,0.88,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,1.01,1.10,1.19,0.62,0.69,0.84,1.27,1.44,1.53 17/04/2022 18.57.00,0.00,0.00,0.00,0.55,0.80,1.00,0.88,0.98,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.04,1.19,0.39,0.69,0.84,1.00,1.31,1.53 17/04/2022 18.58.00,0.00,0.00,0.00,0.55,0.78,0.85,0.73,0.93,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.04,1.36,0.39,0.73,1.07,1.27,1.31,1.53 17/04/2022 18.59.00,0.00,0.00,0.00,0.55,0.73,0.85,0.88,0.95,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.98,1.19,0.62,0.66,0.84,1.00,1.44,1.80 17/04/2022 19.00.00,0.00,0.00,0.00,0.55,0.80,1.00,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.13,1.36,0.17,0.66,1.07,1.00,1.27,1.53 17/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.54,0.85,0.00,0.66,1.03,0.03,0.03,0.06,0.00,0.00,0.00,0.13,0.77,1.01,0.00,0.40,0.62,1.00,1.44,2.60 17/04/2022 19.02.00,0.00,0.00,0.00,0.70,0.78,0.85,0.88,0.98,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.07,1.36,0.39,0.62,0.84,1.00,1.27,1.53 17/04/2022 19.03.00,0.00,0.00,0.00,0.55,0.60,0.70,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.86,1.01,0.39,0.69,1.07,1.00,1.22,1.53 17/04/2022 19.04.00,0.00,0.00,0.00,0.70,0.73,0.85,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.89,1.01,0.17,0.43,0.62,0.73,1.09,1.53 17/04/2022 19.05.00,0.00,0.00,0.00,0.55,0.70,0.85,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.98,1.19,0.39,0.51,0.62,1.00,1.22,1.53 17/04/2022 19.06.00,0.00,0.00,0.00,0.55,0.63,0.70,0.73,0.90,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.95,1.19,0.17,0.51,1.07,0.46,1.18,1.53 17/04/2022 19.07.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.80,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.83,1.01,0.17,0.58,0.84,0.46,0.95,1.27 17/04/2022 19.08.00,0.00,0.00,0.00,0.70,0.75,0.85,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.83,1.19,0.17,0.58,0.84,0.73,1.04,1.53 17/04/2022 19.09.00,0.00,0.00,0.00,0.70,0.85,1.00,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.07,1.19,0.17,0.58,0.84,0.00,0.88,1.53 17/04/2022 19.10.00,0.00,0.00,0.00,0.70,0.73,0.85,0.73,0.90,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.92,1.19,0.39,0.51,0.62,0.46,0.95,1.80 17/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.66,0.85,0.73,0.83,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.72,1.01,0.17,0.62,0.84,0.00,0.88,1.27 17/04/2022 19.12.00,0.00,0.00,0.00,0.55,0.73,1.00,0.88,0.98,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.39,0.54,0.84,0.46,1.00,1.27 17/04/2022 19.13.00,0.00,0.00,0.00,0.70,0.85,1.00,0.57,0.90,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.95,1.19,0.62,0.81,1.07,0.46,0.87,1.00 17/04/2022 19.14.00,0.00,0.00,0.00,0.55,0.73,0.85,0.73,1.01,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.83,1.01,0.39,0.66,0.84,0.46,0.95,1.27 17/04/2022 19.15.00,0.00,0.00,0.00,0.70,0.80,0.85,0.88,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.17,0.39,0.62,1.00,1.18,1.27 17/04/2022 19.16.00,0.00,0.00,0.00,0.70,0.85,1.00,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.89,1.01,0.39,0.58,0.84,0.73,0.87,1.00 17/04/2022 19.17.00,0.00,0.00,0.00,0.55,0.73,0.85,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.69,0.83,0.39,0.51,0.62,0.73,1.04,1.27 17/04/2022 19.18.00,0.00,0.00,0.00,0.55,0.78,1.00,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.80,1.01,0.39,0.58,0.84,0.73,1.13,1.27 17/04/2022 19.19.00,0.00,0.00,0.00,0.70,0.78,0.85,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.62,0.73,0.84,0.20,0.78,1.27 17/04/2022 19.20.00,0.00,0.00,0.00,0.70,0.83,1.00,0.88,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.89,1.01,0.62,0.84,1.07,0.73,0.95,1.27 17/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.78,1.00,0.00,0.88,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.31,0.86,1.19,0.00,0.70,1.07,0.00,0.79,1.27 17/04/2022 19.22.00,0.00,0.00,0.00,0.70,0.78,0.85,0.88,1.06,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.04,1.19,0.39,0.73,1.07,1.00,1.13,1.27 17/04/2022 19.23.00,0.00,0.00,0.00,0.41,0.83,1.00,0.88,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.75,1.01,0.39,0.69,0.84,0.73,1.00,1.27 17/04/2022 19.24.00,0.00,0.00,0.00,0.70,0.85,1.00,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.17,0.81,1.29,0.46,0.91,1.27 17/04/2022 19.25.00,0.00,0.00,0.00,0.70,0.85,1.15,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.83,0.92,1.19,0.39,0.62,0.84,0.46,0.82,1.00 17/04/2022 19.26.00,0.00,0.00,0.00,0.70,0.78,0.85,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.86,1.01,0.39,0.62,0.84,0.73,1.04,1.53 17/04/2022 19.27.00,0.00,0.00,0.00,0.55,0.73,0.85,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.62,0.66,0.84,0.73,1.04,1.27 17/04/2022 19.28.00,0.00,0.00,0.00,0.41,0.70,0.85,0.73,0.85,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.72,0.83,0.39,0.66,0.84,0.73,0.95,1.27 17/04/2022 19.29.00,0.00,0.00,0.00,0.55,0.70,0.85,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.83,0.17,0.54,0.62,1.00,1.04,1.27 17/04/2022 19.30.00,0.00,0.00,0.00,0.41,0.60,0.70,0.57,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.83,0.39,0.47,0.62,0.46,0.78,1.27 17/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.52,1.00,0.00,0.61,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.49,1.01,0.00,0.59,1.29,0.20,0.91,1.53 17/04/2022 19.32.00,0.00,0.00,0.00,0.55,0.75,0.85,0.88,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.75,0.83,0.17,0.69,1.29,0.73,0.87,1.27 17/04/2022 19.33.00,0.00,0.00,0.00,0.70,0.92,1.15,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.39,0.66,1.29,0.46,0.78,1.00 17/04/2022 19.34.00,0.00,0.00,0.00,1.00,1.15,1.44,0.73,1.13,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.84,0.96,1.07,0.46,0.73,1.00 17/04/2022 19.35.00,0.00,0.00,0.00,0.70,1.02,1.15,1.03,1.13,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.83,0.86,1.01,0.62,0.92,1.07,0.46,0.91,1.27 17/04/2022 19.36.00,0.00,0.00,0.00,0.55,1.00,1.29,0.88,1.08,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.86,1.19,1.07,1.26,1.52,0.20,0.73,1.00 17/04/2022 19.37.00,0.00,0.00,0.00,0.85,1.05,1.15,0.88,1.11,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.95,1.01,0.84,1.18,1.52,0.46,0.87,1.00 17/04/2022 19.38.00,0.00,0.00,0.00,1.00,1.02,1.15,1.18,1.23,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.83,1.13,1.36,1.07,1.33,1.52,0.46,0.69,1.00 17/04/2022 19.39.00,0.00,0.00,0.00,0.70,0.92,1.00,1.03,1.26,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.78,1.19,0.62,1.07,1.29,0.46,0.73,1.00 17/04/2022 19.40.00,0.00,0.00,0.00,0.85,0.92,1.00,1.03,1.29,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.54,0.66,0.39,0.66,0.84,0.46,0.82,1.00 17/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.86,1.29,0.00,0.94,1.64,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.61,0.83,0.00,0.70,1.29,0.46,1.18,1.80 17/04/2022 19.42.00,0.00,0.00,0.00,0.85,1.07,1.29,1.03,1.18,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.45,0.66,0.39,0.77,1.07,0.73,1.09,1.53 17/04/2022 19.43.00,0.00,0.00,0.00,0.85,1.00,1.15,1.03,1.23,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.57,0.83,0.62,0.81,1.07,0.73,1.18,1.53 17/04/2022 19.44.00,0.00,0.00,0.00,0.70,0.97,1.29,1.18,1.41,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.60,0.83,0.39,0.73,1.07,0.73,0.87,1.00 17/04/2022 19.45.00,0.00,0.00,0.00,0.85,1.00,1.29,1.18,1.41,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.83,0.39,0.58,0.84,0.46,0.78,1.27 17/04/2022 19.46.00,0.00,0.00,0.00,0.55,0.80,1.00,1.34,1.44,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.48,0.17,0.54,0.84,0.46,0.69,1.00 17/04/2022 19.47.00,0.00,0.00,0.00,0.70,0.83,1.15,1.18,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.35,0.39,0.46,0.73,1.00 17/04/2022 19.48.00,0.00,0.00,0.00,0.41,0.53,0.85,1.03,1.31,1.49,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.46,0.95,1.27 17/04/2022 19.49.00,0.00,0.00,0.00,0.11,0.28,0.55,1.03,1.18,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.64,1.27 17/04/2022 19.50.00,0.00,0.00,0.00,0.11,0.28,0.55,1.03,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.28,0.39,0.20,0.69,1.00 17/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.89,1.49,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.81,1.29,0.00,0.70,1.27 17/04/2022 19.52.00,0.00,0.00,0.00,0.11,0.36,0.55,1.03,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.84,1.18,1.74,3.14,10.61,15.42 17/04/2022 19.53.00,0.00,0.00,0.00,0.11,0.26,0.41,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.31,0.39,0.88,1.52,14.62,16.26,18.09 17/04/2022 19.54.00,0.00,0.00,0.00,0.11,0.26,0.55,0.42,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.33,0.62,15.95,23.29,27.16 17/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.08,0.26,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.09,0.39,25.56,27.87,29.57 17/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.96,27.43,29.57 17/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,29.12,30.37 17/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.96,25.78,28.50 17/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.36,28.05,29.30 17/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,28.50,29.57 17/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.36,27.87,29.83 17/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.49,26.72,28.76 17/04/2022 20.03.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,23.96,26.01,29.03 17/04/2022 20.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,24.76,27.07,29.03 17/04/2022 20.05.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,26.10,29.34,31.97 17/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,25.56,29.21,30.90 17/04/2022 20.07.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,26.36,27.70,29.30 17/04/2022 20.08.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,27.70,27.88,28.23 17/04/2022 20.09.00,0.00,0.00,0.00,0.26,0.31,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,24.76,26.23,27.70 17/04/2022 20.10.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.49,26.58,27.70 17/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,27.16,28.10,30.63 17/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.70,28.54,29.30 17/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,28.05,29.83 17/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,27.21,27.96 17/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.43,28.28,29.03 17/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.90,28.01,29.03 17/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.49,28.01,29.83 17/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.10,28.54,30.10 17/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.96,27.96,29.30 17/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,29.30,29.97,30.90 17/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,30.10,30.68,31.43 17/04/2022 20.22.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.70,29.17,32.50 17/04/2022 20.23.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.00,0.00,30.10,32.59,33.84 17/04/2022 20.24.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,35.71,37.89,41.58 17/04/2022 20.25.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,32.50,35.66,39.18 17/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,34.28,35.71 17/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,33.93,36.24 17/04/2022 20.28.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,29.30,30.95,32.77 17/04/2022 20.29.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,30.63,33.48,35.44 17/04/2022 20.30.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,26.90,29.17,31.43 17/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.18,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.26,0.66,0.00,0.12,0.39,29.30,30.63,31.97 17/04/2022 20.32.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,23.16,27.52,30.90 17/04/2022 20.33.00,0.00,0.00,0.00,0.26,0.48,0.70,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.03,0.17,25.56,27.56,29.83 17/04/2022 20.34.00,0.00,0.00,0.00,0.41,0.48,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.15,0.39,22.36,25.83,28.76 17/04/2022 20.35.00,0.00,0.00,0.00,0.11,0.46,0.70,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.48,0.00,0.15,0.39,22.89,25.83,27.16 17/04/2022 20.36.00,0.00,0.00,0.00,0.11,0.48,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.39,0.62,25.03,26.45,27.70 17/04/2022 20.37.00,0.00,0.00,0.00,0.55,0.80,1.00,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.17,0.51,0.62,20.76,22.27,23.69 17/04/2022 20.38.00,0.00,0.00,0.00,0.70,0.85,1.00,0.42,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,0.39,0.62,0.84,21.29,23.60,24.23 17/04/2022 20.39.00,0.00,0.00,0.00,0.70,0.85,1.00,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.39,0.58,0.84,20.76,22.94,23.96 17/04/2022 20.40.00,0.00,0.00,0.00,0.41,0.63,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.54,0.62,22.89,24.40,26.36 17/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.34,0.70,0.00,0.48,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.21,0.62,23.69,24.49,24.76 17/04/2022 20.42.00,0.00,0.00,0.00,0.41,0.50,0.70,0.11,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.08,0.17,24.76,25.43,26.10 17/04/2022 20.43.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.03,0.17,20.76,23.56,25.03 17/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.36,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.21,0.39,19.69,21.25,22.36 17/04/2022 20.45.00,0.00,0.00,0.00,0.26,0.38,0.55,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.08,0.17,20.76,21.51,22.62 17/04/2022 20.46.00,0.00,0.00,0.00,0.41,0.50,0.55,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,19.15,20.76,21.56 17/04/2022 20.47.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.15,0.39,18.62,20.22,21.29 17/04/2022 20.48.00,0.00,0.00,0.00,0.26,0.50,0.70,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,18.09,19.29,20.49 17/04/2022 20.49.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,19.15,19.91,20.76 17/04/2022 20.50.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.42,20.00,21.02 17/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.17,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,17.55,18.84,19.69 17/04/2022 20.52.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.06,0.17,16.75,18.40,20.49 17/04/2022 20.53.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,17.82,18.40,19.15 17/04/2022 20.54.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,16.48,17.91,18.89 17/04/2022 20.55.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,16.22,17.15,17.82 17/04/2022 20.56.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,17.28,17.95,18.62 17/04/2022 20.57.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,17.28,18.09,18.89 17/04/2022 20.58.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,19.15,19.82,20.49 17/04/2022 20.59.00,0.00,0.00,0.00,0.11,0.43,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.16,0.39,19.42,19.87,20.76 17/04/2022 21.00.00,0.00,0.00,0.00,0.11,0.41,0.70,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.20,0.62,19.15,19.73,20.49 17/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.32,0.55,0.00,0.23,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.20,0.62,18.89,19.78,21.56 17/04/2022 21.02.00,0.00,0.00,0.00,0.41,0.50,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.17,0.17,18.35,19.20,19.69 17/04/2022 21.03.00,0.00,0.00,0.00,0.41,0.48,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.20,0.39,19.69,20.13,20.76 17/04/2022 21.04.00,0.00,0.00,0.00,0.11,0.48,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.21,0.39,19.15,19.91,20.49 17/04/2022 21.05.00,0.00,0.00,0.00,0.26,0.50,0.70,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.12,0.39,19.69,20.80,21.82 17/04/2022 21.06.00,0.00,0.00,0.00,0.41,0.60,0.85,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.48,0.00,0.06,0.17,18.89,19.95,21.56 17/04/2022 21.07.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.48,0.00,0.25,0.62,19.69,20.00,21.02 17/04/2022 21.08.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.32,0.39,19.15,19.82,20.49 17/04/2022 21.09.00,0.00,0.00,0.00,0.26,0.46,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.28,0.62,19.69,20.31,20.76 17/04/2022 21.10.00,0.00,0.00,0.00,0.55,0.65,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.00,0.40,0.84,19.15,19.78,20.22 17/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.30,0.55,0.00,0.41,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.44,0.62,17.55,19.47,21.56 17/04/2022 21.12.00,0.00,0.00,0.00,0.41,0.50,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.32,0.62,18.89,19.20,19.69 17/04/2022 21.13.00,0.00,0.00,0.00,0.26,0.46,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.12,0.39,18.35,19.42,20.22 17/04/2022 21.14.00,0.00,0.00,0.00,0.11,0.38,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.23,0.62,18.35,18.98,19.42 17/04/2022 21.15.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.55,18.40,18.89 17/04/2022 21.16.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.09,18.80,19.42 17/04/2022 21.17.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.55,18.93,19.95 17/04/2022 21.18.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,18.62,19.15,19.95 17/04/2022 21.19.00,0.00,0.00,0.00,0.26,0.53,0.85,0.42,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.39,0.51,0.62,18.89,19.55,19.95 17/04/2022 21.20.00,0.00,0.00,0.00,0.55,0.58,0.70,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.39,0.54,0.62,18.89,19.64,20.49 17/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.66,1.00,0.00,0.38,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.26,0.48,0.39,0.62,0.84,17.55,19.29,20.76 17/04/2022 21.22.00,0.00,0.00,0.00,0.55,0.78,1.00,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.39,0.54,0.84,19.69,21.82,27.96 17/04/2022 21.23.00,0.00,0.00,0.00,0.55,0.68,1.00,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.66,0.39,0.54,0.84,19.15,19.78,20.76 17/04/2022 21.24.00,0.00,0.00,0.00,0.55,0.60,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.17,0.43,0.84,19.69,19.95,20.76 17/04/2022 21.25.00,0.00,0.00,0.00,0.55,0.63,0.70,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.39,0.43,0.62,19.42,20.00,20.49 17/04/2022 21.26.00,0.00,0.00,0.00,0.41,0.58,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.25,0.39,19.95,20.62,21.29 17/04/2022 21.27.00,0.00,0.00,0.00,0.55,0.60,0.70,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.20,0.62,19.69,20.27,21.02 17/04/2022 21.28.00,0.00,0.00,0.00,0.41,0.46,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.12,0.39,18.09,19.95,22.09 17/04/2022 21.29.00,0.00,0.00,0.00,0.26,0.41,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.23,0.62,19.15,19.91,20.49 17/04/2022 21.30.00,0.00,0.00,0.00,0.26,0.36,0.41,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.15,0.39,19.15,19.95,21.02 17/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.23,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,18.89,19.60,20.22 17/04/2022 21.32.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,18.62,19.15,19.95 17/04/2022 21.33.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.89,21.16,22.89 17/04/2022 21.34.00,0.00,0.00,0.00,0.11,0.18,0.55,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.56,22.58,23.16 17/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.62,23.16,23.96 17/04/2022 21.36.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,22.62,23.16,23.69 17/04/2022 21.37.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.36,22.98,23.69 17/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.69,24.09,24.76 17/04/2022 21.39.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.96,25.47,26.36 17/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.56,26.14,26.63 17/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.49,25.87,27.70 17/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,26.99,27.43 17/04/2022 21.43.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.90,27.74,28.76 17/04/2022 21.44.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,27.16,27.79,28.50 17/04/2022 21.45.00,0.00,0.00,0.00,0.11,0.33,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,27.83,28.76 17/04/2022 21.46.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,26.36,27.16,28.23 17/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,27.43,28.05,28.76 17/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.24,0.41,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,27.79,28.76 17/04/2022 21.49.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.70,28.05,28.76 17/04/2022 21.50.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,27.70,28.14,28.50 17/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.13,0.55,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.84,26.63,27.61,28.50 17/04/2022 21.52.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,27.30,27.96 17/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,27.16,28.36,29.57 17/04/2022 21.54.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,27.43,28.50,29.57 17/04/2022 21.55.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.16,0.39,26.63,27.74,29.57 17/04/2022 21.56.00,0.00,0.00,0.00,0.26,0.31,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.25,0.39,26.36,27.30,28.23 17/04/2022 21.57.00,0.00,0.00,0.00,0.11,0.28,0.41,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,26.36,27.65,29.30 17/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.21,0.41,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,26.90,27.39,27.96 17/04/2022 21.59.00,0.00,0.00,0.00,0.11,0.31,0.41,0.42,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,27.70,28.28,29.03 17/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.75,22.40,27.96 17/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.30,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,11.94,14.61,15.95 17/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.14,11.63,12.21 17/04/2022 22.03.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,10.39,10.61 17/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,10.83,11.41 17/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.24,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.48,13.68,14.62 17/04/2022 22.06.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,8.74,10.57,12.48 17/04/2022 22.07.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,8.74,9.05,9.54 17/04/2022 22.08.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,9.28,9.81,10.61 17/04/2022 22.09.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,8.21,11.77,16.22 17/04/2022 22.10.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.62,9.54,9.99,10.61 17/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.44,0.70,0.00,0.43,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.21,0.39,6.87,14.17,26.63 17/04/2022 22.12.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,16.22,22.18,27.16 17/04/2022 22.13.00,0.00,0.00,0.00,0.26,0.33,0.41,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.19,0.62,10.88,12.35,14.88 17/04/2022 22.14.00,0.00,0.00,0.00,0.26,0.43,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,9.28,9.90,10.34 17/04/2022 22.15.00,0.00,0.00,0.00,0.11,0.31,0.41,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.19,0.39,9.54,9.81,10.08 17/04/2022 22.16.00,0.00,0.00,0.00,0.41,0.41,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,9.01,9.68,10.08 17/04/2022 22.17.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.11,0.17,9.54,9.63,9.81 17/04/2022 22.18.00,0.00,0.00,0.00,0.26,0.46,0.70,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.24,0.39,9.54,12.12,14.35 17/04/2022 22.19.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,11.68,13.10,14.88 17/04/2022 22.20.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.09,0.39,10.34,11.63,13.01 17/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.15,0.41,0.11,0.32,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,10.03,10.88 17/04/2022 22.22.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.88,11.10,11.68 17/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,9.63,10.88 17/04/2022 22.24.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,10.88,12.17,13.28 17/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.19,0.26,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,17.20,20.22 17/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,11.54,15.42 17/04/2022 22.27.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,9.28,11.37,15.95 17/04/2022 22.28.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.39,17.28,22.94,27.16 17/04/2022 22.29.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.21,0.39,23.43,23.96,24.49 17/04/2022 22.30.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.15,0.39,23.16,23.65,24.76 17/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.31,0.55,0.00,0.35,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,23.16,24.18,26.10 17/04/2022 22.32.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,25.29,25.74,26.36 17/04/2022 22.33.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,23.69,24.89,26.10 17/04/2022 22.34.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,24.49,26.27,27.43 17/04/2022 22.35.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,25.56,26.58,27.16 17/04/2022 22.36.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,25.56,26.50,27.16 17/04/2022 22.37.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,23.16,23.87,24.76 17/04/2022 22.38.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.17,0.62,23.96,24.89,26.10 17/04/2022 22.39.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.89,24.27,26.36 17/04/2022 22.40.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,22.62,24.14,25.03 17/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,23.43,24.32,25.83 17/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,23.16,23.60,23.96 17/04/2022 22.43.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.89,23.91,24.76 17/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,23.16,24.14,25.03 17/04/2022 22.45.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.19,0.39,23.43,24.36,26.63 17/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.19,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,23.43,24.05,25.03 17/04/2022 22.47.00,0.00,0.00,0.00,0.11,0.43,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.39,0.62,24.23,24.63,25.03 17/04/2022 22.48.00,0.00,0.00,0.00,0.11,0.36,0.55,0.42,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.28,0.39,22.89,23.29,23.69 17/04/2022 22.49.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,21.56,22.49,23.43 17/04/2022 22.50.00,0.00,0.00,0.00,0.11,0.21,0.26,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.09,22.27,22.62 17/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.30,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,21.82,22.54,23.16 17/04/2022 22.52.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,22.36,22.89,23.69 17/04/2022 22.53.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,21.02,21.96,23.16 17/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,21.56,22.09,22.36 17/04/2022 22.55.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,21.56,21.91,22.36 17/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.09,22.27,22.62 17/04/2022 22.57.00,0.00,0.00,0.00,0.11,0.13,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.09,23.11,23.96 17/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,22.09,22.45,22.89 17/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.82,22.40,23.16 17/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.36,23.07,23.96 17/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.89,23.47,24.49 17/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,21.82,22.31,23.16 17/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.09,22.85,23.16 17/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.82,22.62,23.16 17/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.13,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,22.36,22.80,23.16 17/04/2022 23.06.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.13,0.39,22.09,22.85,23.43 17/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,21.82,22.18,22.62 17/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,20.76,22.00,22.89 17/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.21,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,21.29,21.78,22.36 17/04/2022 23.10.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.19,0.39,21.02,21.73,22.62 17/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.53,1.03,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.54,1.07,21.56,22.22,22.89 17/04/2022 23.12.00,0.00,0.00,0.00,0.26,0.41,0.55,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.43,0.62,20.76,21.47,22.36 17/04/2022 23.13.00,0.00,0.00,0.00,0.11,0.36,0.55,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.36,0.62,20.49,21.11,21.56 17/04/2022 23.14.00,0.00,0.00,0.00,0.11,0.31,0.55,0.73,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.48,0.39,0.51,0.62,19.42,21.25,22.89 17/04/2022 23.15.00,0.00,0.00,0.00,0.11,0.23,0.41,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.30,0.62,20.76,21.60,22.62 17/04/2022 23.16.00,0.00,0.00,0.00,0.11,0.13,0.26,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.33,0.84,20.22,20.53,21.56 17/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,19.95,20.58,21.82 17/04/2022 23.18.00,0.00,0.00,0.00,0.11,0.21,0.26,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.24,0.39,19.95,20.58,21.29 17/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.25,0.39,19.42,20.49,22.36 17/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.12,0.26,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,19.42,19.73,20.22 17/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.25,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,18.89,20.98,22.62 17/04/2022 23.22.00,0.00,0.00,0.00,0.11,0.18,0.26,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,18.62,19.91,21.56 17/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.17,0.26,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,19.69,20.13,20.49 17/04/2022 23.24.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.62,19.69,20.44,21.29 17/04/2022 23.25.00,0.00,0.00,0.00,0.11,0.18,0.26,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.36,1.07,19.15,19.91,20.76 17/04/2022 23.26.00,0.00,0.00,0.00,0.11,0.21,0.26,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.17,0.43,0.62,18.89,19.55,20.49 17/04/2022 23.27.00,0.00,0.00,0.00,0.26,0.31,0.41,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.35,0.62,18.62,19.20,19.69 17/04/2022 23.28.00,0.00,0.00,0.00,0.11,0.18,0.26,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.29,0.62,18.35,19.11,21.02 17/04/2022 23.29.00,0.00,0.00,0.00,0.11,0.16,0.26,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.08,0.17,18.09,18.80,19.69 17/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.21,0.41,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.28,0.39,19.69,20.04,20.49 17/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.38,0.73,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.16,0.62,18.62,19.42,19.95 17/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.12,0.41,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.25,0.39,18.62,19.02,19.42 17/04/2022 23.33.00,0.00,0.00,0.00,0.11,0.21,0.26,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,16.48,18.49,19.15 17/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.14,0.26,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.17,0.17,10.61,12.35,14.88 17/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,8.21,8.87,10.08 17/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.20,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.11,0.17,7.14,7.85,8.47 17/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,6.87,7.58,8.21 17/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.15,0.26,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.29,0.39,4.74,5.40,6.87 17/04/2022 23.39.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.25,0.39,3.94,4.56,4.74 17/04/2022 23.40.00,0.00,0.00,0.00,0.11,0.21,0.26,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.20,0.39,3.94,4.16,4.74 17/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.28,0.57,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,2.87,4.38,4.74 17/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.57,0.67,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.20,4.34,4.74 17/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.08,0.17,4.47,4.51,4.74 17/04/2022 23.44.00,0.00,0.00,0.00,0.11,0.13,0.26,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.43,4.74 17/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.56,5.27 17/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.78,5.00 17/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 17/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,4.20,4.65,5.00 17/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 17/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.76,6.61 17/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,5.76,6.87 17/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,5.80 17/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 17/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.61 17/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.10,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.05,5.54 17/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.69,5.00 17/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.60,5.00 17/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.69,5.00 17/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.87,5.27 18/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.43,4.74 18/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.36,0.57,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,4.07,5.00 18/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.17,0.26,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.06,0.17,3.94,4.25,4.47 18/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.34,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 18/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,3.67,3.89,4.20 18/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.02,4.20 18/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.40,3.89,4.47 18/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.89,3.94 18/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.76,3.94 18/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.89,4.20 18/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.35,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.67,3.94 18/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.30,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,3.40,3.67,3.94 18/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.05,0.11,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.40,3.76,4.20 18/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,3.40,3.71,3.94 18/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,3.14,3.40,3.94 18/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.12,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,3.14,3.49,3.67 18/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.54,3.67 18/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.09,0.11,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 18/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 18/04/2022 0.19.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.18,3.40 18/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,3.14,3.40,3.67 18/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.33,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,2.82,4.20 18/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.36,3.67 18/04/2022 0.23.00,0.00,0.00,0.00,0.11,0.23,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.80,3.94 18/04/2022 0.24.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.19,0.39,3.14,3.76,3.94 18/04/2022 0.25.00,0.00,0.00,0.00,0.11,0.18,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.67,3.89,4.20 18/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,3.40,3.71,3.94 18/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.12,0.39,3.40,3.76,3.94 18/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,3.67,3.71,3.94 18/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.17,0.41,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.08,0.17,3.40,3.76,4.20 18/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.12,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,3.67,3.80,3.94 18/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,3.36,4.20 18/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,3.40,3.71,3.94 18/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.85,4.20 18/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.40,3.94,4.20 18/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.94 18/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.42,0.42,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.98,4.20 18/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,3.80,4.20 18/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,3.14,3.58,3.94 18/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,4.20 18/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.85,4.20 18/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 18/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 18/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 18/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,4.07,4.47 18/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.47 18/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.29,4.47 18/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.47 18/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.26,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.20,4.47 18/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.29,4.74 18/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.94,4.25,4.47 18/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.25,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,3.40,4.34,4.74 18/04/2022 0.52.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.47,4.65,5.00 18/04/2022 0.53.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,3.94,4.43,4.74 18/04/2022 0.54.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,4.20,4.69,5.00 18/04/2022 0.55.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,4.74,5.36,5.80 18/04/2022 0.56.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.15,0.39,5.00,5.18,5.27 18/04/2022 0.57.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.00,5.27,5.54 18/04/2022 0.58.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.29,0.39,5.27,5.36,5.54 18/04/2022 0.59.00,0.00,0.00,0.00,0.26,0.28,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.11,0.17,5.00,5.49,6.07 18/04/2022 1.00.00,0.00,0.00,0.00,0.26,0.33,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.39,0.51,0.62,5.27,5.58,6.07 18/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.25,0.55,0.00,0.37,0.73,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.47,0.84,4.47,5.58,6.34 18/04/2022 1.02.00,0.00,0.00,0.00,0.26,0.46,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.34,0.48,0.17,0.51,0.62,5.54,5.85,6.07 18/04/2022 1.03.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,0.39,0.73,1.07,5.80,6.03,6.34 18/04/2022 1.04.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.48,0.00,0.55,0.84,5.80,6.16,6.61 18/04/2022 1.05.00,0.00,0.00,0.00,0.26,0.53,0.70,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.66,0.62,0.66,0.84,6.07,6.43,6.61 18/04/2022 1.06.00,0.00,0.00,0.00,0.41,0.48,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.48,0.17,0.54,0.84,6.34,6.65,7.14 18/04/2022 1.07.00,0.00,0.00,0.00,0.55,0.60,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.36,0.48,0.39,0.51,0.84,6.34,6.65,6.87 18/04/2022 1.08.00,0.00,0.00,0.00,0.26,0.53,0.70,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.39,0.54,0.62,6.34,6.74,7.14 18/04/2022 1.09.00,0.00,0.00,0.00,0.41,0.63,0.70,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.66,0.84,6.34,6.47,6.61 18/04/2022 1.10.00,0.00,0.00,0.00,0.41,0.60,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.48,0.39,0.62,0.84,6.34,6.61,7.14 18/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.49,1.00,0.00,0.40,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.31,0.72,1.19,0.17,0.51,0.84,6.07,6.43,6.87 18/04/2022 1.12.00,0.00,0.00,0.00,0.41,0.63,0.85,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.39,0.58,0.84,6.34,6.52,6.61 18/04/2022 1.13.00,0.00,0.00,0.00,0.41,0.55,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.62,0.66,0.84,6.34,6.52,6.87 18/04/2022 1.14.00,0.00,0.00,0.00,0.55,0.63,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.66,0.17,0.47,0.84,6.34,6.47,6.87 18/04/2022 1.15.00,0.00,0.00,0.00,0.55,0.58,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.29,0.48,0.17,0.54,0.62,6.07,6.34,6.87 18/04/2022 1.16.00,0.00,0.00,0.00,0.41,0.50,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.39,0.54,0.62,6.34,6.65,6.87 18/04/2022 1.17.00,0.00,0.00,0.00,0.26,0.46,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.39,0.54,0.62,6.61,6.83,7.14 18/04/2022 1.18.00,0.00,0.00,0.00,0.26,0.43,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.40,0.62,6.34,6.61,7.14 18/04/2022 1.19.00,0.00,0.00,0.00,0.26,0.46,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.32,0.62,6.61,6.74,7.14 18/04/2022 1.20.00,0.00,0.00,0.00,0.41,0.50,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.39,0.62,6.34,6.56,6.87 18/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.41,0.70,0.00,0.33,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.44,0.62,3.40,5.85,6.61 18/04/2022 1.22.00,0.00,0.00,0.00,0.41,0.46,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.39,0.62,6.07,6.34,6.61 18/04/2022 1.23.00,0.00,0.00,0.00,0.41,0.50,0.70,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.58,0.62,5.80,6.38,6.61 18/04/2022 1.24.00,0.00,0.00,0.00,0.26,0.50,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.35,0.62,6.07,6.16,6.34 18/04/2022 1.25.00,0.00,0.00,0.00,0.41,0.48,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.17,0.47,0.62,5.80,6.07,6.61 18/04/2022 1.26.00,0.00,0.00,0.00,0.41,0.46,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.51,0.84,5.54,5.94,6.34 18/04/2022 1.27.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.48,0.39,0.58,0.84,5.27,5.45,6.07 18/04/2022 1.28.00,0.00,0.00,0.00,0.41,0.53,0.70,0.11,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.39,0.73,1.07,5.00,5.18,5.54 18/04/2022 1.29.00,0.00,0.00,0.00,0.26,0.53,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.39,0.58,0.84,4.74,5.14,5.54 18/04/2022 1.30.00,0.00,0.00,0.00,0.41,0.53,0.70,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.39,0.62,0.84,5.00,5.09,5.54 18/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.34,0.55,0.00,0.32,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.13,0.31,0.48,0.00,0.44,0.62,5.00,5.00,5.00 18/04/2022 1.32.00,0.00,0.00,0.00,0.41,0.48,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.66,1.07,4.47,4.83,5.27 18/04/2022 1.33.00,0.00,0.00,0.00,0.41,0.50,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.66,0.84,4.74,4.96,5.27 18/04/2022 1.34.00,0.00,0.00,0.00,0.11,0.41,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.48,0.39,0.69,0.84,4.47,4.69,4.74 18/04/2022 1.35.00,0.00,0.00,0.00,0.26,0.41,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.62,0.84,4.47,4.78,5.00 18/04/2022 1.36.00,0.00,0.00,0.00,0.41,0.50,0.70,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.00,0.36,0.62,4.20,4.51,4.74 18/04/2022 1.37.00,0.00,0.00,0.00,0.41,0.53,0.55,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.47,0.84,4.47,4.65,4.74 18/04/2022 1.38.00,0.00,0.00,0.00,0.41,0.63,0.85,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.54,1.07,4.20,4.56,4.74 18/04/2022 1.39.00,0.00,0.00,0.00,0.41,0.48,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.39,0.48,0.39,0.58,0.84,4.47,4.69,4.74 18/04/2022 1.40.00,0.00,0.00,0.00,0.41,0.60,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.42,0.66,0.62,0.73,0.84,4.47,4.69,5.27 18/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.44,0.85,0.00,0.33,0.73,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.31,0.66,0.00,0.59,1.07,3.40,4.16,4.74 18/04/2022 1.42.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.66,0.62,0.77,0.84,3.94,4.25,4.47 18/04/2022 1.43.00,0.00,0.00,0.00,0.70,0.83,1.00,0.42,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.83,0.62,0.92,1.29,3.94,4.25,4.47 18/04/2022 1.44.00,0.00,0.00,0.00,0.55,0.68,0.85,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.54,0.66,0.62,0.88,1.29,4.20,4.56,5.00 18/04/2022 1.45.00,0.00,0.00,0.00,0.55,0.75,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.66,0.62,0.81,1.07,4.20,4.51,4.74 18/04/2022 1.46.00,0.00,0.00,0.00,0.55,0.78,1.15,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.63,1.01,0.62,0.77,1.07,4.20,4.47,4.74 18/04/2022 1.47.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.54,0.66,0.84,1.07,1.29,4.20,4.38,4.47 18/04/2022 1.48.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.66,0.62,0.77,0.84,4.47,4.60,4.74 18/04/2022 1.49.00,0.00,0.00,0.00,0.55,0.78,1.00,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.84,0.88,1.07,4.20,4.34,4.47 18/04/2022 1.50.00,0.00,0.00,0.00,0.70,0.83,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.62,0.88,1.29,4.47,4.60,5.00 18/04/2022 1.51.00,0.00,0.00,0.00,0.55,0.83,1.00,0.00,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.43,0.66,0.00,0.59,0.84,3.40,4.16,4.47 18/04/2022 1.52.00,0.00,0.00,0.00,0.55,0.75,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.60,0.83,0.62,0.92,1.29,3.94,4.29,4.74 18/04/2022 1.53.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.83,0.62,0.88,1.07,3.94,4.38,4.74 18/04/2022 1.54.00,0.00,0.00,0.00,0.70,0.73,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.66,0.83,0.62,0.81,0.84,3.94,4.43,4.74 18/04/2022 1.55.00,0.00,0.00,0.00,0.55,0.68,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.77,1.07,4.20,4.34,4.47 18/04/2022 1.56.00,0.00,0.00,0.00,0.55,0.68,0.85,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.57,0.83,0.39,0.77,1.07,3.67,4.11,4.47 18/04/2022 1.57.00,0.00,0.00,0.00,0.41,0.60,0.85,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.48,0.66,0.39,0.73,1.07,3.94,4.11,4.47 18/04/2022 1.58.00,0.00,0.00,0.00,0.41,0.65,0.85,0.73,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.83,0.62,0.73,1.07,3.94,4.20,4.47 18/04/2022 1.59.00,0.00,0.00,0.00,0.41,0.65,1.00,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.62,0.81,1.07,3.94,4.20,4.74 18/04/2022 2.00.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.84,0.92,1.07,3.67,4.07,4.20 18/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.46,0.70,0.00,0.40,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.31,0.39,0.66,0.62,0.77,1.07,3.94,4.02,4.20 18/04/2022 2.02.00,0.00,0.00,0.00,0.55,0.65,0.85,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.39,0.66,0.39,0.69,1.07,3.94,4.25,4.47 18/04/2022 2.03.00,0.00,0.00,0.00,0.55,0.65,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.39,0.69,0.84,3.40,3.89,4.20 18/04/2022 2.04.00,0.00,0.00,0.00,0.26,0.55,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.36,0.48,0.17,0.47,0.62,3.67,3.94,4.20 18/04/2022 2.05.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.00,0.51,0.84,3.67,3.80,4.20 18/04/2022 2.06.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.62,0.62,0.62,3.94,4.07,4.47 18/04/2022 2.07.00,0.00,0.00,0.00,0.70,0.80,0.85,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.66,0.83,0.39,0.77,1.07,3.40,3.80,3.94 18/04/2022 2.08.00,0.00,0.00,0.00,0.70,0.75,0.85,0.73,0.85,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.63,0.83,0.39,0.73,1.07,3.67,3.94,4.20 18/04/2022 2.09.00,0.00,0.00,0.00,0.70,0.83,1.00,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.39,0.77,1.07,3.67,3.94,4.20 18/04/2022 2.10.00,0.00,0.00,0.00,0.55,0.73,0.85,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.48,0.39,0.69,0.84,3.14,3.71,3.94 18/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.66,0.85,0.00,0.36,0.57,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.40,0.66,0.00,0.51,1.07,2.07,3.05,3.67 18/04/2022 2.12.00,0.00,0.00,0.00,0.70,0.75,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.39,0.62,0.84,3.40,3.71,3.94 18/04/2022 2.13.00,0.00,0.00,0.00,0.70,0.78,0.85,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.51,0.66,0.39,0.66,1.07,3.67,3.76,3.94 18/04/2022 2.14.00,0.00,0.00,0.00,0.55,0.75,0.85,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.39,0.58,0.84,3.40,3.85,4.20 18/04/2022 2.15.00,0.00,0.00,0.00,0.55,0.75,1.00,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.66,0.62,0.84,1.07,3.67,3.76,3.94 18/04/2022 2.16.00,0.00,0.00,0.00,0.55,0.75,0.85,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.62,0.66,0.84,3.14,3.62,3.94 18/04/2022 2.17.00,0.00,0.00,0.00,0.55,0.65,0.70,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.57,0.66,0.39,0.66,0.84,3.14,3.58,3.94 18/04/2022 2.18.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.39,0.66,0.62,0.73,0.84,3.40,3.76,4.20 18/04/2022 2.19.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.54,0.66,0.62,0.73,0.84,3.40,3.67,4.20 18/04/2022 2.20.00,0.00,0.00,0.00,0.55,0.75,0.85,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.48,0.66,0.62,0.88,1.07,3.40,3.49,3.67 18/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.42,0.70,0.00,0.48,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,0.66,0.00,0.48,0.84,2.33,3.13,3.67 18/04/2022 2.22.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.66,0.39,0.58,1.07,2.87,3.27,3.94 18/04/2022 2.23.00,0.00,0.00,0.00,0.70,0.75,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.48,0.62,0.77,1.07,3.14,3.27,3.67 18/04/2022 2.24.00,0.00,0.00,0.00,0.55,0.75,0.85,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.48,0.17,0.51,0.84,3.14,3.31,3.94 18/04/2022 2.25.00,0.00,0.00,0.00,0.55,0.70,0.85,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.31,0.48,0.62,0.69,0.84,2.60,3.13,3.40 18/04/2022 2.26.00,0.00,0.00,0.00,0.55,0.73,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.31,0.31,0.17,0.54,1.07,3.14,3.31,3.40 18/04/2022 2.27.00,0.00,0.00,0.00,0.55,0.60,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.32,0.62,2.87,3.22,3.40 18/04/2022 2.28.00,0.00,0.00,0.00,0.55,0.60,0.70,0.27,0.50,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.54,0.84,3.14,3.27,3.40 18/04/2022 2.29.00,0.00,0.00,0.00,0.41,0.55,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.36,0.62,3.14,3.31,3.40 18/04/2022 2.30.00,0.00,0.00,0.00,0.41,0.50,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.43,0.84,3.14,3.45,3.67 18/04/2022 2.31.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.37,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.16,0.39,3.14,3.40,3.67 18/04/2022 2.32.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.32,0.62,3.14,3.36,3.67 18/04/2022 2.33.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.39,0.62,3.14,3.31,3.67 18/04/2022 2.34.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.33,0.62,3.40,3.58,3.67 18/04/2022 2.35.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,0.39,3.14,3.49,3.67 18/04/2022 2.36.00,0.00,0.00,0.00,0.11,0.31,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,0.39,3.14,3.36,3.40 18/04/2022 2.37.00,0.00,0.00,0.00,0.11,0.13,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,2.87,3.22,3.40 18/04/2022 2.38.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.14,3.27,3.40 18/04/2022 2.39.00,0.00,0.00,0.00,0.11,0.23,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.25,0.62,3.14,3.45,3.67 18/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.14,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.14,6.25,19.95 18/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.15,0.41,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.51,0.84,19.42,21.51,24.23 18/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.69,0.84,18.62,19.06,19.69 18/04/2022 2.43.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,1.07,18.89,19.69,20.49 18/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.22,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.62,0.62,18.89,19.33,19.69 18/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,18.35,18.98,19.42 18/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,17.82,18.22,18.62 18/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.28,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,18.35,18.58,18.89 18/04/2022 2.48.00,0.00,0.00,0.00,0.11,0.13,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.51,0.84,17.82,18.53,18.89 18/04/2022 2.49.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,18.09,18.35,18.89 18/04/2022 2.50.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,17.55,18.09,18.89 18/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,0.84,16.75,19.02,19.95 18/04/2022 2.52.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,19.15,19.82,20.49 18/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.81,1.07,20.22,20.84,21.29 18/04/2022 2.54.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.73,0.84,19.95,20.27,21.02 18/04/2022 2.55.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.62,0.88,1.29,17.82,19.15,19.69 18/04/2022 2.56.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.84,1.07,17.28,19.06,22.62 18/04/2022 2.57.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.62,0.88,1.07,15.95,16.75,17.55 18/04/2022 2.58.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.66,0.84,15.15,16.04,17.02 18/04/2022 2.59.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.69,0.84,14.88,15.33,15.95 18/04/2022 3.00.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.62,0.81,1.07,14.35,14.88,15.15 18/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.20,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.45,0.84,13.28,15.51,16.48 18/04/2022 3.02.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.13,0.13,0.84,0.92,1.07,14.88,15.68,16.48 18/04/2022 3.03.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.81,1.07,15.42,16.13,17.02 18/04/2022 3.04.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.62,0.84,14.35,15.19,15.68 18/04/2022 3.05.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.69,0.84,13.81,14.97,15.95 18/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,15.68,16.04,16.48 18/04/2022 3.07.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.84,1.07,15.42,15.95,16.48 18/04/2022 3.08.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.62,0.81,0.84,14.88,15.46,15.95 18/04/2022 3.09.00,0.00,0.00,0.00,0.11,0.26,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,1.07,13.55,14.04,14.62 18/04/2022 3.10.00,0.00,0.00,0.00,0.11,0.36,0.41,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.69,0.84,13.81,14.04,14.35 18/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.20,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.29,13.01,13.37,13.81 18/04/2022 3.12.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.69,1.07,13.28,13.68,13.81 18/04/2022 3.13.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,13.01,13.28,13.55 18/04/2022 3.14.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.88,1.07,11.94,12.75,13.81 18/04/2022 3.15.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.07,12.48,13.24,13.81 18/04/2022 3.16.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,13.28,13.72,14.08 18/04/2022 3.17.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,12.48,13.37,15.95 18/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,11.68,13.50,15.15 18/04/2022 3.19.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,11.14,11.90,12.75 18/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,11.94,12.39,12.75 18/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.30,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.84,1.07,11.94,12.21,13.01 18/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,11.14,11.37,11.68 18/04/2022 3.23.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,11.41,11.68,11.94 18/04/2022 3.24.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,11.41,11.72,11.94 18/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,11.94,12.12,12.21 18/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,11.68,12.12,12.75 18/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.77,1.07,11.68,11.94,12.21 18/04/2022 3.28.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,11.68,12.08,12.48 18/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,11.68,12.21,13.01 18/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.17,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.62,11.94,12.26,12.75 18/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.62,11.14,12.39,13.01 18/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,11.68,12.30,12.75 18/04/2022 3.33.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.58,0.84,12.21,12.48,12.75 18/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.43,0.62,11.94,12.39,12.75 18/04/2022 3.35.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,11.68,12.26,12.75 18/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.20,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.62,0.84,10.88,11.14,11.41 18/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,10.88,11.10,11.41 18/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.62,10.34,11.01,11.41 18/04/2022 3.39.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,10.61,11.14,11.41 18/04/2022 3.40.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,0.84,10.88,11.14,11.41 18/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.84,8.21,10.03,10.61 18/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.58,0.84,10.34,11.14,11.68 18/04/2022 3.43.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,10.61,11.01,11.41 18/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,10.08,10.79,11.14 18/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,10.08,10.34,11.14 18/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,0.84,10.08,10.43,10.88 18/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,10.34,10.65,11.41 18/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.17,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,10.34,11.19,11.41 18/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,10.61,11.01,11.14 18/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,10.88,11.14,11.41 18/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.84,10.08,10.97,11.94 18/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,10.08,10.52,10.88 18/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,10.34,10.52,10.88 18/04/2022 3.54.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,10.34,10.61,11.14 18/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.51,0.84,10.08,10.61,10.88 18/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,10.08,10.43,10.88 18/04/2022 3.57.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,10.34,10.74,11.14 18/04/2022 3.58.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,1.07,10.61,10.88,11.14 18/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,10.88,11.06,11.41 18/04/2022 4.00.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,11.14,11.28,11.41 18/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.10,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,10.88,11.23,12.21 18/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,10.88,11.14,11.41 18/04/2022 4.03.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.47,0.84,10.61,10.92,11.14 18/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,10.88,11.19,11.41 18/04/2022 4.05.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,11.41,11.50,11.68 18/04/2022 4.06.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,10.61,10.97,11.41 18/04/2022 4.07.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,10.34,10.97,11.41 18/04/2022 4.08.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.62,0.62,9.81,10.08,10.34 18/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,9.81,10.17,10.61 18/04/2022 4.10.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,8.47,9.72,10.61 18/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,5.00,6.34,7.14 18/04/2022 4.12.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.62,3.94,4.38,4.74 18/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.15,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,4.20,4.47,5.00 18/04/2022 4.14.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.28,0.62,4.20,4.38,4.74 18/04/2022 4.15.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,4.20,4.60,5.27 18/04/2022 4.16.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,4.47,4.87,5.27 18/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.39,4.47,4.91,5.54 18/04/2022 4.18.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.20,4.47,4.74 18/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.54,0.84,3.94,4.34,4.74 18/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.62,4.20,4.43,4.74 18/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.23,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,4.47,4.87,5.54 18/04/2022 4.22.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,3.94,4.51,4.74 18/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,4.20,4.60,5.00 18/04/2022 4.24.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.39,4.47,4.56,4.74 18/04/2022 4.25.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.35,0.62,3.94,4.34,4.74 18/04/2022 4.26.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,3.94,4.29,4.74 18/04/2022 4.27.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,3.94,4.20,4.74 18/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,4.20,4.47,4.74 18/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,3.67,4.16,4.47 18/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,3.94,4.20,4.47 18/04/2022 4.31.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,0.84,3.94,4.56,6.07 18/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,4.20,4.38,4.47 18/04/2022 4.33.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.51,0.62,4.20,4.43,4.74 18/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,3.94,4.20,4.47 18/04/2022 4.35.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,3.94,4.29,4.47 18/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,3.94,4.25,4.47 18/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,4.20,4.47,4.74 18/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,4.20,4.38,4.74 18/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,4.20,4.34,4.47 18/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,4.20,4.38,4.74 18/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,3.94,4.43,4.74 18/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,4.20,4.47,5.00 18/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,3.94,4.29,4.47 18/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,3.94,4.38,4.74 18/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,4.20,4.43,4.74 18/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,3.94,4.43,4.74 18/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,3.94,4.38,4.74 18/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,1.07,4.20,4.43,4.74 18/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,4.20,4.34,4.74 18/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.62,3.94,4.25,4.74 18/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.66,1.07,3.67,4.20,4.47 18/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,3.94,4.38,4.47 18/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,3.94,4.29,4.47 18/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,1.07,4.20,4.38,4.47 18/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,4.20,4.43,4.74 18/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,3.94,4.16,4.20 18/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,3.94,4.34,4.74 18/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,3.67,4.11,4.47 18/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,4.20,4.20,4.20 18/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,4.20,4.20,4.20 18/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,0.84,2.07,3.98,4.47 18/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.34,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,4.20,4.38,4.74 18/04/2022 5.03.00,0.00,0.00,0.00,0.11,0.11,0.11,0.27,0.32,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,3.67,4.29,4.74 18/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.37,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,3.14,3.62,3.94 18/04/2022 5.05.00,0.00,0.00,0.00,0.11,0.21,0.26,0.27,0.39,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.29,3.40,3.62,4.20 18/04/2022 5.06.00,0.00,0.00,0.00,0.11,0.26,0.41,0.42,0.50,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,3.67,5.09,6.87 18/04/2022 5.07.00,0.00,0.00,0.00,0.26,0.31,0.41,0.42,0.52,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.07,0.31,1.07,1.18,1.52,4.47,4.65,5.00 18/04/2022 5.08.00,0.00,0.00,0.00,0.41,0.43,0.55,0.42,0.47,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.17,0.48,1.07,1.33,1.74,4.47,4.74,5.00 18/04/2022 5.09.00,0.00,0.00,0.00,0.55,0.63,0.85,0.73,0.80,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.31,0.42,0.66,1.29,1.41,1.52,4.47,4.74,5.00 18/04/2022 5.10.00,0.00,0.00,0.00,0.55,0.83,1.15,0.57,0.80,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.48,0.66,0.83,1.29,1.56,1.74,4.20,4.43,4.47 18/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.83,1.15,0.00,0.76,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.67,1.01,0.62,1.67,1.97,1.53,4.25,5.00 18/04/2022 5.12.00,0.00,0.00,0.00,1.00,1.22,1.44,0.88,0.98,1.03,0.17,0.18,0.19,0.00,0.00,0.00,0.83,1.07,1.19,1.74,2.23,2.65,4.20,4.65,5.00 18/04/2022 5.13.00,0.00,0.00,0.00,1.29,1.37,1.44,1.03,1.18,1.49,0.19,0.20,0.21,0.00,0.01,0.01,1.01,1.30,1.54,2.20,2.42,2.65,4.47,4.78,5.00 18/04/2022 5.14.00,0.00,0.00,0.00,1.44,1.62,1.89,1.03,1.23,1.49,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.42,1.54,2.20,2.57,2.87,4.20,4.51,4.74 18/04/2022 5.15.00,0.00,0.00,0.00,1.74,1.86,2.03,1.03,1.36,1.49,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.77,2.06,2.42,2.80,3.10,4.20,4.60,5.00 18/04/2022 5.16.00,0.00,0.00,0.00,1.89,1.99,2.03,1.34,1.41,1.64,0.26,0.27,0.28,0.01,0.01,0.01,1.71,2.01,2.24,2.42,2.91,3.10,4.20,4.78,5.00 18/04/2022 5.17.00,0.00,0.00,0.00,1.89,2.13,2.33,1.34,1.52,1.64,0.28,0.30,0.31,0.01,0.01,0.01,2.06,2.21,2.42,2.87,3.10,3.32,3.14,3.98,5.00 18/04/2022 5.18.00,0.00,0.00,0.00,2.33,2.65,2.92,1.64,1.80,1.95,0.31,0.32,0.34,0.01,0.01,0.01,2.24,2.65,3.12,3.10,3.43,3.55,3.14,3.67,3.94 18/04/2022 5.19.00,0.00,0.00,0.00,3.07,3.49,3.96,1.95,2.20,2.41,0.34,0.36,0.37,0.01,0.01,0.01,3.47,3.76,4.17,4.00,4.34,4.90,3.40,3.76,4.20 18/04/2022 5.20.00,0.00,0.00,0.00,3.96,4.50,4.85,2.71,2.84,3.17,0.38,0.39,0.41,0.01,0.01,0.01,4.35,4.91,5.40,5.12,5.50,6.03,3.67,3.80,4.20 18/04/2022 5.21.00,0.00,0.00,0.00,3.22,5.42,6.33,1.64,3.32,3.94,0.42,0.44,0.46,0.01,0.01,0.01,5.93,6.34,6.81,6.25,7.00,7.83,3.67,3.85,4.20 18/04/2022 5.22.00,0.00,0.00,0.00,6.48,7.14,7.81,3.94,4.57,5.16,0.46,0.48,0.50,0.02,0.02,0.02,7.16,7.75,8.22,7.83,8.62,9.18,3.14,10.79,18.62 18/04/2022 5.23.00,0.00,0.00,0.00,7.81,8.62,9.29,4.85,5.39,5.77,0.51,0.53,0.55,0.02,0.02,0.02,8.57,9.33,9.98,9.86,10.31,10.98,7.41,11.68,16.48 18/04/2022 5.24.00,0.00,0.00,0.00,9.44,9.91,10.62,5.77,6.25,6.69,0.56,0.58,0.61,0.02,0.02,0.02,9.98,10.88,11.56,11.21,11.77,12.33,5.00,5.76,7.67 18/04/2022 5.25.00,0.00,0.00,0.00,10.92,11.63,12.25,6.69,7.25,7.76,0.62,0.64,0.66,0.02,0.02,0.02,11.56,12.41,13.14,12.33,13.05,13.91,4.74,4.91,5.27 18/04/2022 5.26.00,0.00,0.00,0.00,12.40,13.19,14.03,7.76,8.37,8.98,0.67,0.70,0.72,0.02,0.02,0.03,13.84,14.63,15.43,14.36,15.23,15.94,4.20,4.60,4.74 18/04/2022 5.27.00,0.00,0.00,0.00,14.18,14.99,15.81,8.98,9.52,10.05,0.74,0.76,0.79,0.03,0.03,0.03,15.78,16.45,17.36,16.62,17.29,18.19,4.20,4.87,5.27 18/04/2022 5.28.00,0.00,0.00,0.00,16.10,16.84,17.58,9.90,10.54,10.97,0.80,0.83,0.86,0.03,0.03,0.03,17.89,18.47,19.47,18.64,19.32,19.99,4.20,4.96,5.54 18/04/2022 5.29.00,0.00,0.00,0.00,17.73,18.52,19.36,11.27,11.55,11.89,0.87,0.90,0.93,0.03,0.03,0.03,19.65,20.35,21.05,19.99,20.90,21.35,5.00,5.14,5.27 18/04/2022 5.30.00,0.00,0.00,0.00,19.36,19.83,20.40,12.04,12.47,12.80,0.94,0.97,1.00,0.03,0.04,0.04,21.23,21.90,22.46,21.35,22.17,22.70,4.47,4.83,5.00 18/04/2022 5.31.00,0.00,0.00,0.00,18.91,20.77,21.73,10.82,12.88,13.72,1.03,1.05,1.08,0.04,0.04,0.04,21.40,23.01,23.86,22.47,23.68,24.50,4.74,4.91,5.27 18/04/2022 5.32.00,0.00,0.00,0.00,21.88,22.54,23.06,14.03,14.28,14.64,1.09,1.12,1.15,0.04,0.04,0.04,24.57,25.07,25.80,24.50,25.14,25.85,4.74,4.78,5.00 18/04/2022 5.33.00,0.00,0.00,0.00,23.21,23.70,24.39,14.64,14.89,15.25,1.16,1.19,1.22,0.04,0.04,0.05,25.62,26.09,26.50,25.63,26.12,26.53,4.74,5.05,5.54 18/04/2022 5.34.00,0.00,0.00,0.00,24.25,24.76,25.28,15.10,15.58,16.01,1.24,1.27,1.31,0.05,0.05,0.05,26.50,27.50,28.26,26.30,27.54,28.33,4.74,4.91,5.00 18/04/2022 5.35.00,0.00,0.00,0.00,25.58,26.12,26.76,16.01,16.32,16.63,1.32,1.35,1.39,0.05,0.05,0.05,28.61,29.17,29.67,28.56,29.35,30.36,4.74,4.87,5.27 18/04/2022 5.36.00,0.00,0.00,0.00,26.91,27.48,28.09,16.78,17.19,17.70,1.40,1.44,1.48,0.05,0.05,0.06,30.02,30.90,31.42,30.13,30.81,31.26,4.74,5.09,5.54 18/04/2022 5.37.00,0.00,0.00,0.00,28.09,28.74,29.28,17.54,17.95,18.31,1.49,1.53,1.56,0.06,0.06,0.06,31.95,32.54,33.36,31.71,32.27,32.84,4.74,5.14,5.54 18/04/2022 5.38.00,0.00,0.00,0.00,29.58,29.87,30.32,18.31,18.64,19.07,1.57,1.61,1.65,0.06,0.06,0.06,33.01,33.74,34.24,33.06,33.55,34.19,4.47,5.05,5.54 18/04/2022 5.39.00,0.00,0.00,0.00,30.46,30.93,31.50,19.23,19.56,19.99,1.66,1.70,1.74,0.06,0.06,0.07,34.41,35.03,35.64,34.42,34.87,35.32,5.00,5.14,5.54 18/04/2022 5.40.00,0.00,0.00,0.00,31.35,32.24,32.83,19.68,20.27,20.60,1.75,1.79,1.83,0.07,0.07,0.07,35.82,36.55,37.05,35.77,36.56,37.12,5.54,7.90,9.81 18/04/2022 5.41.00,0.00,0.00,0.00,30.02,32.96,34.17,17.85,20.68,21.67,1.84,1.88,1.92,0.07,0.07,0.07,36.52,37.87,38.81,37.12,37.83,38.25,8.21,9.23,10.34 18/04/2022 5.42.00,0.00,0.00,0.00,34.17,34.78,35.35,21.82,22.05,22.28,1.93,1.96,2.00,0.07,0.08,0.08,38.98,39.75,40.21,38.92,39.52,40.27,5.80,6.56,7.41 18/04/2022 5.43.00,0.00,0.00,0.00,35.50,35.94,36.39,22.44,22.74,23.05,2.02,2.05,2.09,0.08,0.08,0.08,40.57,41.21,41.80,40.27,40.72,41.40,5.27,5.85,6.34 18/04/2022 5.44.00,0.00,0.00,0.00,36.09,36.71,37.13,22.89,23.35,23.51,2.10,2.13,2.16,0.08,0.08,0.08,41.97,42.35,42.85,41.17,41.93,42.30,5.27,5.45,5.54 18/04/2022 5.45.00,0.00,0.00,0.00,37.13,37.28,37.42,23.51,23.76,23.97,2.18,2.21,2.23,0.08,0.09,0.09,43.03,43.29,43.55,42.30,42.60,42.98,5.27,5.31,5.54 18/04/2022 5.46.00,0.00,0.00,0.00,37.28,37.60,37.72,23.81,24.07,24.42,2.24,2.27,2.29,0.09,0.09,0.09,43.55,43.73,43.91,42.75,42.98,43.20,4.74,5.09,5.27 18/04/2022 5.47.00,0.00,0.00,0.00,37.42,37.67,37.87,23.97,24.04,24.12,2.30,2.32,2.34,0.09,0.09,0.09,43.03,43.38,43.73,42.53,42.71,42.98,5.00,5.31,5.54 18/04/2022 5.48.00,0.00,0.00,0.00,37.42,37.62,37.87,23.97,24.04,24.12,2.35,2.37,2.39,0.09,0.09,0.09,42.32,42.68,43.03,41.63,42.04,42.53,5.00,5.23,5.27 18/04/2022 5.49.00,0.00,0.00,0.00,37.13,37.30,37.42,23.97,24.02,24.12,2.40,2.43,2.45,0.09,0.09,0.09,41.97,42.44,42.68,41.40,41.55,41.63,5.00,5.54,6.07 18/04/2022 5.50.00,0.00,0.00,0.00,37.13,37.18,37.28,23.81,23.99,24.12,2.46,2.49,2.52,0.09,0.10,0.10,41.80,42.00,42.15,41.17,41.36,41.63,4.74,5.18,5.80 18/04/2022 5.51.00,0.00,0.00,0.00,33.28,36.49,37.28,23.66,23.91,23.97,2.53,2.56,2.59,0.10,0.10,0.10,40.74,41.86,42.50,39.37,41.02,41.63,2.60,4.74,5.54 18/04/2022 5.52.00,0.00,0.00,0.00,37.28,37.60,37.87,24.12,24.22,24.27,2.61,2.65,2.68,0.10,0.10,0.10,42.50,42.85,43.03,41.40,42.04,42.53,5.00,5.23,5.54 18/04/2022 5.53.00,0.00,0.00,0.00,37.72,37.89,38.02,24.27,24.42,24.58,2.70,2.74,2.78,0.10,0.11,0.11,43.38,43.70,44.08,42.75,43.05,43.65,4.74,5.09,5.27 18/04/2022 5.54.00,0.00,0.00,0.00,38.16,38.48,38.76,24.27,24.47,24.58,2.79,2.83,2.87,0.11,0.11,0.11,43.91,44.40,44.79,43.43,43.80,44.33,4.74,5.18,5.54 18/04/2022 5.55.00,0.00,0.00,0.00,38.61,39.00,39.20,24.73,24.83,25.04,2.88,2.92,2.95,0.11,0.11,0.12,44.96,45.37,45.66,44.10,44.52,44.78,5.27,5.36,5.54 18/04/2022 5.56.00,0.00,0.00,0.00,39.35,39.57,39.79,25.19,25.44,25.65,2.96,3.00,3.04,0.12,0.12,0.12,45.84,46.31,46.89,45.01,45.38,45.91,5.00,5.58,6.07 18/04/2022 5.57.00,0.00,0.00,0.00,39.94,40.09,40.38,25.49,25.80,25.95,3.05,3.09,3.13,0.12,0.12,0.12,47.07,47.57,47.95,45.68,46.21,46.58,5.00,5.40,5.80 18/04/2022 5.58.00,0.00,0.00,0.00,40.24,40.61,40.98,25.65,25.93,26.11,3.15,3.19,3.22,0.12,0.13,0.13,47.95,48.65,49.36,47.03,47.52,47.93,5.27,5.49,5.80 18/04/2022 5.59.00,0.00,0.00,0.00,40.98,41.42,41.87,25.95,26.21,26.41,3.24,3.28,3.32,0.13,0.13,0.13,49.53,50.18,50.76,48.16,48.99,49.96,5.27,5.54,6.07 18/04/2022 6.00.00,0.00,0.00,0.00,42.01,42.70,43.35,26.56,26.72,26.87,3.34,3.38,3.43,0.13,0.13,0.14,51.47,52.05,52.87,49.96,50.71,51.54,5.00,5.54,5.80 18/04/2022 6.01.00,0.00,0.00,0.00,41.27,43.30,44.38,24.58,26.33,27.48,3.44,3.49,3.52,0.14,0.14,0.14,53.05,53.96,55.16,50.19,52.37,53.79,4.20,5.45,6.07 18/04/2022 6.02.00,0.00,0.00,0.00,44.83,45.20,45.57,27.48,27.79,27.94,3.54,3.58,3.62,0.14,0.14,0.15,55.51,56.12,56.92,53.79,54.58,55.37,5.80,6.07,6.34 18/04/2022 6.03.00,0.00,0.00,0.00,45.72,46.04,46.31,27.94,28.12,28.25,3.63,3.66,3.69,0.15,0.15,0.15,56.92,57.00,57.27,54.92,55.33,55.82,6.07,6.34,6.61 18/04/2022 6.04.00,0.00,0.00,0.00,45.12,45.69,46.16,28.09,28.22,28.25,3.70,3.73,3.75,0.15,0.15,0.15,55.51,56.18,57.09,53.57,54.54,55.37,6.07,6.34,6.61 18/04/2022 6.05.00,0.00,0.00,0.00,43.49,44.14,44.83,27.48,27.74,28.09,3.76,3.79,3.81,0.15,0.15,0.15,53.22,54.19,54.81,51.77,52.37,52.89,6.07,6.21,6.61 18/04/2022 6.06.00,0.00,0.00,0.00,42.90,43.07,43.35,27.33,27.48,27.63,3.82,3.85,3.88,0.15,0.15,0.16,52.87,53.05,53.22,51.09,51.39,51.77,5.54,5.76,6.07 18/04/2022 6.07.00,0.00,0.00,0.00,42.90,43.20,43.35,27.33,27.58,27.79,3.89,3.93,3.96,0.16,0.16,0.16,52.87,53.05,53.22,51.09,51.35,51.54,5.54,5.80,6.07 18/04/2022 6.08.00,0.00,0.00,0.00,43.35,43.62,43.94,27.79,27.97,28.09,3.97,4.00,4.03,0.16,0.16,0.16,52.87,52.99,53.22,51.09,51.28,51.54,5.80,5.94,6.07 18/04/2022 6.09.00,0.00,0.00,0.00,43.94,44.21,44.53,28.25,28.55,28.86,4.04,4.07,4.10,0.16,0.16,0.17,52.70,52.84,53.05,50.86,51.16,51.77,5.00,5.54,5.80 18/04/2022 6.10.00,0.00,0.00,0.00,44.23,44.41,44.53,28.70,28.83,29.01,4.10,4.13,4.15,0.17,0.17,0.17,51.47,52.14,52.70,49.51,50.26,50.86,5.27,5.80,6.34 18/04/2022 6.11.00,0.00,0.00,0.00,41.72,43.25,44.09,25.65,28.32,29.01,4.16,4.18,4.20,0.17,0.17,0.17,48.65,49.74,50.41,47.71,48.42,49.29,5.27,5.80,6.07 18/04/2022 6.12.00,0.00,0.00,0.00,43.49,43.62,43.79,28.70,28.83,28.86,4.21,4.25,4.28,0.17,0.17,0.17,48.48,48.74,49.18,47.03,47.30,47.71,6.07,6.12,6.34 18/04/2022 6.13.00,0.00,0.00,0.00,43.49,43.84,44.09,28.86,29.04,29.16,4.29,4.33,4.36,0.17,0.18,0.18,48.13,48.33,48.48,47.03,47.26,47.48,6.07,6.43,6.87 18/04/2022 6.14.00,0.00,0.00,0.00,43.94,44.33,44.68,29.01,29.39,29.62,4.38,4.43,4.48,0.18,0.18,0.18,48.48,49.00,49.36,47.26,47.82,48.39,6.07,6.21,6.34 18/04/2022 6.15.00,0.00,0.00,0.00,44.98,45.47,45.86,29.93,30.18,30.39,4.50,4.56,4.61,0.18,0.19,0.19,49.88,50.12,50.59,48.39,48.80,49.29,6.07,6.43,6.87 18/04/2022 6.16.00,0.00,0.00,0.00,45.57,45.79,46.01,30.08,30.36,30.54,4.63,4.68,4.73,0.19,0.19,0.19,49.71,50.09,50.41,48.16,48.61,49.06,5.80,6.07,6.34 18/04/2022 6.17.00,0.00,0.00,0.00,45.27,45.59,45.72,30.39,30.44,30.54,4.75,4.80,4.85,0.19,0.20,0.20,49.53,49.71,49.88,47.93,48.20,48.39,5.54,6.12,6.61 18/04/2022 6.18.00,0.00,0.00,0.00,45.42,45.47,45.57,30.23,30.41,30.54,4.87,4.92,4.96,0.20,0.20,0.20,49.36,49.65,49.88,47.71,47.93,48.16,4.74,5.18,5.54 18/04/2022 6.19.00,0.00,0.00,0.00,45.72,45.79,46.01,30.54,30.74,31.15,4.98,5.03,5.07,0.20,0.21,0.21,49.53,49.85,50.24,47.93,48.24,48.39,4.47,4.96,5.54 18/04/2022 6.20.00,0.00,0.00,0.00,45.86,45.99,46.16,30.85,31.05,31.30,5.09,5.13,5.17,0.21,0.21,0.21,49.71,49.85,50.06,47.93,48.12,48.39,3.94,4.51,5.00 18/04/2022 6.21.00,0.00,0.00,0.00,41.13,45.35,46.46,29.47,30.79,31.30,5.19,5.23,5.27,0.21,0.21,0.22,47.95,49.41,50.06,45.23,47.48,47.93,1.53,3.94,5.00 18/04/2022 6.22.00,0.00,0.00,0.00,46.01,46.06,46.31,30.85,31.05,31.30,5.29,5.32,5.36,0.22,0.22,0.22,49.71,49.83,50.06,47.71,47.90,47.93,4.47,4.69,5.00 18/04/2022 6.23.00,0.00,0.00,0.00,45.86,46.09,46.16,31.00,31.15,31.30,5.38,5.42,5.46,0.22,0.22,0.22,49.53,49.74,49.88,47.93,48.16,48.61,4.20,4.56,5.00 18/04/2022 6.24.00,0.00,0.00,0.00,45.86,45.96,46.01,30.69,30.95,31.30,5.47,5.50,5.54,0.22,0.23,0.23,49.36,49.59,49.71,47.48,47.75,48.16,4.20,4.56,5.00 18/04/2022 6.25.00,0.00,0.00,0.00,45.57,45.64,45.72,30.39,30.49,30.69,5.56,5.59,5.64,0.23,0.23,0.23,49.00,49.27,49.53,46.81,47.30,47.71,4.20,4.56,5.00 18/04/2022 6.26.00,0.00,0.00,0.00,45.72,45.94,46.31,30.23,30.41,30.54,5.65,5.70,5.75,0.23,0.23,0.24,49.36,49.68,50.06,47.48,47.67,48.16,3.94,4.38,4.47 18/04/2022 6.27.00,0.00,0.00,0.00,46.31,46.75,47.05,30.85,31.10,31.46,5.77,5.81,5.86,0.24,0.24,0.24,49.88,50.21,50.76,47.71,48.35,48.84,4.20,4.60,5.27 18/04/2022 6.28.00,0.00,0.00,0.00,47.20,47.91,48.38,31.46,31.71,31.92,5.88,5.92,5.96,0.24,0.24,0.25,50.76,51.14,51.99,48.61,49.21,49.74,3.67,4.02,4.47 18/04/2022 6.29.00,0.00,0.00,0.00,48.68,49.20,49.57,32.22,32.40,32.83,5.98,6.01,6.05,0.25,0.25,0.25,51.64,52.49,53.22,49.74,50.49,51.09,4.20,4.38,4.74 18/04/2022 6.30.00,0.00,0.00,0.00,50.60,51.00,51.49,32.99,33.42,33.75,6.06,6.09,6.12,0.25,0.25,0.25,53.40,54.25,54.81,51.31,52.10,52.67,3.94,4.07,4.47 18/04/2022 6.31.00,0.00,0.00,0.00,45.42,50.80,52.53,32.53,33.67,34.36,6.15,6.15,6.16,0.25,0.25,0.26,54.98,55.39,55.51,52.89,53.42,53.79,3.67,4.07,4.47 18/04/2022 6.32.00,0.00,0.00,0.00,52.38,52.53,52.82,34.06,34.31,34.51,6.17,6.18,6.18,0.26,0.26,0.26,54.81,55.13,55.51,52.44,53.15,53.57,3.67,3.89,4.20 18/04/2022 6.33.00,0.00,0.00,0.00,50.90,51.56,52.08,33.75,34.03,34.21,6.18,6.19,6.20,0.26,0.26,0.26,52.70,53.46,54.28,50.41,51.35,52.44,3.67,3.80,3.94 18/04/2022 6.34.00,0.00,0.00,0.00,49.42,50.06,50.60,33.14,33.50,33.90,6.20,6.22,6.25,0.26,0.26,0.26,51.64,51.93,52.52,49.51,49.96,50.41,3.67,3.89,4.20 18/04/2022 6.35.00,0.00,0.00,0.00,48.38,49.00,49.27,32.83,33.11,33.29,6.26,6.27,6.29,0.26,0.26,0.26,49.71,50.79,51.47,48.16,48.91,49.51,3.67,3.76,3.94 18/04/2022 6.36.00,0.00,0.00,0.00,47.20,47.62,48.23,32.53,32.65,32.83,6.29,6.31,6.33,0.26,0.26,0.26,47.77,48.59,49.71,45.91,46.58,47.48,3.67,3.76,3.94 18/04/2022 6.37.00,0.00,0.00,0.00,46.75,46.88,46.90,32.22,32.32,32.53,6.34,6.37,6.42,0.26,0.27,0.27,47.25,47.42,47.60,45.23,45.53,45.68,3.67,3.94,4.20 18/04/2022 6.38.00,0.00,0.00,0.00,46.75,47.02,47.34,32.37,32.43,32.53,6.43,6.47,6.52,0.27,0.27,0.27,47.42,47.72,47.95,45.46,45.79,46.13,3.67,3.89,3.94 18/04/2022 6.39.00,0.00,0.00,0.00,47.34,47.67,47.94,32.37,32.60,32.83,6.53,6.58,6.62,0.27,0.27,0.28,47.77,48.04,48.30,45.91,46.24,46.58,3.67,3.85,4.20 18/04/2022 6.40.00,0.00,0.00,0.00,48.38,49.22,50.16,32.83,33.47,33.90,6.64,6.68,6.73,0.28,0.28,0.28,48.65,49.41,50.06,46.81,47.48,48.16,3.40,3.71,3.94 18/04/2022 6.41.00,0.00,0.00,0.00,48.23,50.95,52.38,34.51,35.08,35.89,6.76,6.78,6.81,0.28,0.28,0.29,50.41,51.29,52.17,48.16,49.21,50.19,3.40,3.98,4.74 18/04/2022 6.42.00,0.00,0.00,0.00,52.38,53.46,54.16,35.74,36.71,37.27,6.83,6.86,6.89,0.29,0.29,0.29,52.17,52.93,53.75,50.41,50.94,51.54,3.14,3.58,3.94 18/04/2022 6.43.00,0.00,0.00,0.00,54.45,54.72,54.90,37.57,37.65,37.88,6.90,6.92,6.94,0.29,0.29,0.29,53.75,53.90,54.10,51.54,51.77,51.99,3.40,3.62,3.94 18/04/2022 6.44.00,0.00,0.00,0.00,53.42,54.13,54.60,36.20,36.83,37.27,6.95,6.97,6.99,0.29,0.29,0.30,52.87,53.49,53.93,51.31,51.46,51.77,3.14,3.54,3.94 18/04/2022 6.45.00,0.00,0.00,0.00,51.93,52.50,53.42,35.13,35.43,35.89,7.00,7.03,7.06,0.30,0.30,0.30,52.17,52.46,52.70,50.19,50.53,50.86,3.14,3.40,3.67 18/04/2022 6.46.00,0.00,0.00,0.00,51.79,52.16,52.67,34.51,34.59,34.67,7.07,7.11,7.15,0.30,0.30,0.30,52.34,52.93,53.58,50.19,50.68,51.09,3.40,3.71,4.20 18/04/2022 6.47.00,0.00,0.00,0.00,52.67,53.76,54.75,34.82,35.30,35.89,7.17,7.21,7.25,0.30,0.31,0.31,53.93,55.10,56.39,51.54,52.22,52.89,5.00,5.80,7.14 18/04/2022 6.48.00,0.00,0.00,0.00,55.49,55.61,55.78,35.59,36.04,36.20,7.26,7.27,7.27,0.31,0.31,0.31,56.74,57.18,57.27,53.34,53.94,54.47,6.07,7.10,7.94 18/04/2022 6.49.00,0.00,0.00,0.00,55.34,55.59,55.78,35.89,36.12,36.35,7.25,7.26,7.27,0.31,0.31,0.31,57.09,57.38,57.62,54.24,54.77,55.15,3.67,4.43,5.27 18/04/2022 6.50.00,0.00,0.00,0.00,54.30,54.85,55.34,35.59,35.87,36.20,7.20,7.22,7.24,0.31,0.31,0.31,56.04,56.62,57.09,53.79,54.17,54.47,3.14,3.22,3.67 18/04/2022 6.51.00,0.00,0.00,0.00,51.34,53.00,53.86,33.90,35.02,35.43,7.16,7.18,7.20,0.30,0.31,0.31,53.58,54.72,55.33,51.54,52.93,53.57,0.73,2.60,3.40 18/04/2022 6.52.00,0.00,0.00,0.00,53.12,53.49,53.86,35.13,35.33,35.59,7.15,7.16,7.16,0.30,0.30,0.30,55.16,55.42,55.86,52.89,53.27,53.57,2.33,2.78,3.40 18/04/2022 6.53.00,0.00,0.00,0.00,54.16,54.72,55.49,35.59,35.84,36.04,7.16,7.17,7.19,0.30,0.31,0.31,55.69,56.77,57.79,53.57,54.62,55.60,2.60,2.82,3.14 18/04/2022 6.54.00,0.00,0.00,0.00,55.78,56.23,56.67,36.04,36.25,36.35,7.19,7.19,7.19,0.31,0.31,0.31,58.15,58.82,59.38,56.05,56.91,57.62,2.33,2.73,3.14 18/04/2022 6.55.00,0.00,0.00,0.00,56.82,57.17,57.56,36.50,36.71,36.96,7.14,7.16,7.18,0.30,0.31,0.31,60.08,60.75,61.49,58.07,58.45,58.98,2.33,2.56,2.87 18/04/2022 6.56.00,0.00,0.00,0.00,57.71,58.10,58.45,37.11,37.39,37.73,7.11,7.12,7.14,0.30,0.30,0.30,61.49,62.16,62.89,58.98,59.95,61.00,2.60,2.82,3.14 18/04/2022 6.57.00,0.00,0.00,0.00,58.75,59.68,60.52,37.73,38.34,38.95,7.10,7.11,7.11,0.30,0.30,0.30,63.42,64.53,65.53,61.23,62.28,63.48,2.60,2.87,3.14 18/04/2022 6.58.00,0.00,0.00,0.00,60.97,61.56,61.86,39.10,39.51,39.71,7.11,7.11,7.12,0.30,0.30,0.30,66.23,67.41,68.34,63.93,64.87,65.73,2.33,2.91,3.67 18/04/2022 6.59.00,0.00,0.00,0.00,61.71,61.83,62.00,39.56,39.74,39.87,7.12,7.13,7.15,0.30,0.30,0.31,68.52,69.16,70.10,66.19,66.67,67.31,2.33,2.69,3.14 18/04/2022 7.00.00,0.00,0.00,0.00,62.00,62.50,63.19,39.41,39.76,40.02,7.17,7.22,7.28,0.31,0.31,0.31,70.45,72.21,74.32,67.76,69.53,71.59,2.07,2.42,2.60 18/04/2022 7.01.00,0.00,0.00,0.00,62.30,64.32,65.85,37.73,40.02,40.78,7.32,7.39,7.47,0.31,0.32,0.32,75.38,77.43,79.77,72.94,74.94,77.45,2.60,3.00,3.67 18/04/2022 7.02.00,0.00,0.00,0.00,66.45,67.78,68.96,40.94,41.42,41.85,7.51,7.60,7.68,0.32,0.32,0.33,81.00,83.14,84.87,78.58,80.42,82.18,2.07,2.47,3.14 18/04/2022 7.03.00,0.00,0.00,0.00,69.70,70.74,71.92,42.01,42.54,43.23,7.72,7.81,7.90,0.33,0.33,0.34,85.40,86.89,88.39,83.08,84.36,85.56,2.33,2.56,2.60 18/04/2022 7.04.00,0.00,0.00,0.00,72.22,73.70,74.89,43.23,43.97,44.61,7.94,8.06,8.17,0.34,0.34,0.35,88.56,89.79,90.50,86.01,86.95,88.04,2.33,2.60,2.87 18/04/2022 7.05.00,0.00,0.00,0.00,75.18,76.29,77.25,44.76,45.24,45.68,8.21,8.31,8.41,0.35,0.36,0.36,90.85,91.84,92.60,88.04,88.87,89.39,2.07,2.42,2.60 18/04/2022 7.06.00,0.00,0.00,0.00,77.99,79.08,80.66,46.13,46.77,47.66,8.44,8.54,8.65,0.36,0.37,0.37,92.78,94.01,95.77,90.07,90.93,92.32,2.33,2.51,2.60 18/04/2022 7.07.00,0.00,0.00,0.00,81.55,85.10,89.40,48.28,50.01,52.10,8.69,8.83,8.97,0.37,0.38,0.38,96.30,99.93,104.38,93.45,96.83,101.11,2.07,2.42,2.60 18/04/2022 7.08.00,3.47,6.16,10.53,91.02,95.47,99.46,52.71,54.93,56.84,9.03,9.14,9.21,0.39,0.39,0.39,106.49,111.71,116.51,103.36,108.47,113.05,2.07,2.42,2.87 18/04/2022 7.09.00,8.51,10.45,11.54,100.65,101.34,101.98,57.45,58.01,58.52,8.99,9.13,9.21,0.39,0.39,0.39,118.10,119.12,119.85,114.40,115.49,116.21,2.07,2.69,2.87 18/04/2022 7.10.00,0.00,3.82,7.51,93.54,96.90,100.06,56.23,57.27,58.21,8.36,8.63,8.90,0.36,0.37,0.38,108.25,113.29,117.57,104.94,109.71,114.18,2.33,2.65,3.14 18/04/2022 7.11.00,0.00,0.00,0.00,87.92,89.52,91.17,54.70,55.21,55.61,7.84,8.04,8.26,0.34,0.35,0.36,98.41,102.01,106.32,95.03,98.52,102.69,2.07,2.69,3.14 18/04/2022 7.12.00,0.00,0.00,0.00,86.43,86.73,87.47,54.39,54.67,55.16,7.56,7.66,7.77,0.33,0.33,0.33,95.42,96.24,97.88,91.87,92.77,93.90,2.60,2.73,3.14 18/04/2022 7.13.00,0.00,0.00,0.00,86.58,86.63,86.73,54.39,54.59,54.70,7.40,7.47,7.54,0.32,0.32,0.32,94.19,94.80,95.24,91.42,91.72,92.10,2.07,2.60,3.14 18/04/2022 7.14.00,0.00,0.00,0.00,86.43,86.66,86.88,55.00,55.13,55.46,7.26,7.32,7.37,0.31,0.31,0.32,92.60,93.34,94.19,89.39,90.29,91.20,2.33,2.65,2.87 18/04/2022 7.15.00,0.00,0.00,0.00,86.43,86.81,87.03,55.46,55.77,55.92,7.19,7.21,7.24,0.31,0.31,0.31,91.20,91.78,92.25,88.04,88.64,89.17,2.07,2.42,2.60 18/04/2022 7.16.00,0.00,0.00,0.00,86.73,87.03,87.32,56.07,56.20,56.38,7.18,7.19,7.21,0.31,0.31,0.31,90.67,90.93,91.20,87.59,87.82,88.04,2.33,2.42,2.60 18/04/2022 7.17.00,0.00,0.00,0.00,87.62,88.93,90.73,56.23,56.79,57.30,7.23,7.30,7.40,0.31,0.31,0.32,91.37,92.84,94.54,88.49,89.58,91.20,2.33,2.56,2.87 18/04/2022 7.18.00,0.00,0.00,0.00,91.32,93.17,94.87,57.91,58.67,59.74,7.44,7.56,7.67,0.32,0.33,0.33,95.59,97.79,99.81,92.32,94.50,96.60,1.80,2.42,2.87 18/04/2022 7.19.00,0.00,0.00,0.00,95.32,96.33,96.80,59.59,60.23,60.66,7.71,7.80,7.88,0.33,0.34,0.34,100.34,101.10,101.57,97.50,98.14,98.86,2.07,2.42,2.60 18/04/2022 7.20.00,0.00,0.00,0.00,96.36,96.82,97.24,60.35,60.51,60.81,7.90,7.97,8.04,0.34,0.34,0.35,102.10,102.13,102.27,98.63,98.89,99.08,2.33,2.65,3.14 18/04/2022 7.21.00,0.00,0.00,0.00,92.21,95.20,96.06,57.60,59.18,59.74,8.06,8.12,8.18,0.35,0.35,0.35,101.92,102.39,102.63,98.86,99.23,99.53,0.20,2.11,2.60 18/04/2022 7.22.00,0.00,0.00,0.00,95.32,95.54,95.91,58.67,58.82,59.13,8.20,8.26,8.31,0.35,0.36,0.36,102.98,103.27,103.86,99.53,99.91,100.21,1.53,2.29,2.60 18/04/2022 7.23.00,0.00,0.00,0.00,95.62,95.94,96.36,57.91,58.26,58.52,8.33,8.38,8.44,0.36,0.36,0.36,103.68,104.85,105.97,100.66,101.49,102.46,2.33,2.51,2.87 18/04/2022 7.24.00,0.00,0.31,1.45,96.50,97.59,98.58,57.60,57.78,58.06,8.46,8.53,8.60,0.37,0.37,0.37,106.32,108.16,110.01,103.14,104.79,106.74,2.33,2.56,2.87 18/04/2022 7.25.00,0.94,4.01,7.51,99.61,99.96,100.21,56.99,57.30,57.60,8.62,8.67,8.71,0.37,0.37,0.38,110.54,111.71,112.30,107.42,108.58,109.22,2.60,2.73,2.87 18/04/2022 7.26.00,2.21,4.48,6.50,99.76,100.03,100.35,56.38,56.46,56.68,8.72,8.73,8.74,0.38,0.38,0.38,111.94,112.27,112.47,108.77,108.92,109.00,2.33,2.47,2.87 18/04/2022 7.27.00,2.21,3.09,4.22,98.28,98.87,99.46,55.61,55.77,55.92,8.69,8.71,8.73,0.38,0.38,0.38,110.89,111.36,111.77,107.64,108.06,108.55,2.33,2.69,2.87 18/04/2022 7.28.00,0.69,2.46,3.97,97.24,97.66,98.28,55.16,55.44,55.61,8.60,8.64,8.68,0.37,0.38,0.38,109.83,110.36,110.89,106.52,107.01,107.42,1.80,2.42,3.14 18/04/2022 7.29.00,0.00,1.59,2.71,96.80,96.92,97.10,55.46,55.87,56.38,8.51,8.55,8.58,0.37,0.37,0.37,108.95,109.31,109.83,105.39,105.99,106.74,2.07,2.65,3.14 18/04/2022 7.30.00,0.00,0.22,0.44,96.50,96.80,96.95,56.53,57.40,58.37,8.46,8.48,8.50,0.37,0.37,0.37,107.72,108.08,108.43,104.49,104.98,105.39,2.33,2.60,2.87 18/04/2022 7.31.00,0.00,1.34,2.96,96.65,97.66,98.43,57.91,59.31,60.35,8.46,8.48,8.50,0.37,0.37,0.37,107.72,108.16,108.95,102.01,104.53,105.39,2.33,2.73,3.14 18/04/2022 7.32.00,0.19,3.05,4.73,98.87,99.81,100.80,60.81,61.37,62.04,8.51,8.56,8.61,0.37,0.37,0.38,109.48,110.80,112.47,105.84,107.38,108.77,2.33,2.73,3.14 18/04/2022 7.33.00,5.49,7.17,9.27,101.39,102.13,102.87,61.88,62.06,62.19,8.64,8.70,8.76,0.38,0.38,0.38,113.00,115.37,117.74,109.90,112.11,114.40,2.33,2.65,3.14 18/04/2022 7.34.00,9.52,12.89,15.58,103.76,104.77,105.83,62.19,62.27,62.34,8.79,8.85,8.91,0.38,0.39,0.39,118.27,120.50,122.67,115.30,117.52,119.59,2.33,2.51,2.60 18/04/2022 7.35.00,13.56,15.03,17.85,106.13,106.47,106.72,61.73,62.11,62.65,8.92,8.97,9.01,0.39,0.39,0.39,123.55,124.75,125.83,120.04,121.46,122.29,2.60,2.65,2.87 18/04/2022 7.36.00,15.58,18.10,20.38,106.42,106.60,106.72,61.27,61.40,61.58,9.02,9.06,9.08,0.39,0.39,0.40,126.01,126.54,126.89,123.19,123.45,123.87,2.33,2.65,2.87 18/04/2022 7.37.00,17.35,18.23,19.37,105.83,106.05,106.28,60.97,61.17,61.27,9.10,9.11,9.12,0.40,0.40,0.40,125.13,125.95,126.54,122.06,122.93,123.87,2.60,2.69,2.87 18/04/2022 7.38.00,12.55,14.19,15.83,105.24,105.31,105.54,61.42,61.88,62.49,9.12,9.12,9.13,0.40,0.40,0.40,121.79,123.08,124.43,118.46,119.92,121.61,2.07,2.56,2.87 18/04/2022 7.39.00,8.77,10.91,12.55,105.54,106.45,107.76,62.80,64.25,66.01,9.14,9.17,9.21,0.40,0.40,0.40,120.38,120.73,121.44,117.11,117.52,118.01,2.33,2.47,2.87 18/04/2022 7.40.00,10.53,11.75,13.31,108.79,110.92,112.94,66.78,68.66,70.60,9.23,9.29,9.34,0.41,0.41,0.41,120.56,121.17,121.79,117.56,118.08,118.68,2.07,2.42,2.87 18/04/2022 7.41.00,7.51,11.08,14.82,113.38,114.54,115.60,69.53,71.34,72.43,9.38,9.43,9.49,0.41,0.41,0.42,120.21,121.91,123.19,116.88,118.68,120.04,0.00,1.86,2.60 18/04/2022 7.42.00,12.30,17.77,23.15,116.49,118.62,121.23,72.74,73.15,73.66,9.53,9.66,9.79,0.42,0.43,0.43,124.07,126.83,130.05,120.94,123.60,127.25,2.33,2.47,2.60 18/04/2022 7.43.00,22.39,26.94,30.47,122.42,125.57,128.19,73.96,74.93,75.80,9.85,9.98,10.07,0.43,0.44,0.44,131.99,135.97,139.37,128.60,132.58,136.03,2.33,2.51,2.87 18/04/2022 7.44.00,28.20,30.43,31.73,129.23,129.82,130.41,76.10,76.56,76.87,10.07,10.10,10.11,0.44,0.44,0.44,140.25,140.95,141.48,136.94,137.61,138.06,2.33,2.56,2.87 18/04/2022 7.45.00,25.93,28.91,31.98,128.78,129.03,129.38,76.56,76.71,77.02,10.03,10.04,10.05,0.44,0.44,0.44,139.37,139.84,140.07,135.81,136.45,136.94,2.07,2.38,2.60 18/04/2022 7.46.00,28.20,30.72,32.99,129.38,130.24,131.00,76.87,77.63,78.09,10.05,10.08,10.09,0.44,0.44,0.44,140.78,141.45,142.18,136.94,137.91,138.74,2.07,2.65,3.14 18/04/2022 7.47.00,30.72,31.31,33.25,131.00,131.20,131.45,78.40,78.91,79.31,10.09,10.10,10.11,0.44,0.44,0.45,142.36,142.71,143.06,138.96,139.11,139.41,2.33,2.60,2.87 18/04/2022 7.48.00,29.71,31.02,33.50,129.23,130.07,130.56,78.70,79.03,79.16,10.07,10.08,10.09,0.44,0.44,0.44,140.42,141.57,142.36,136.94,137.76,138.51,2.33,2.47,2.60 18/04/2022 7.49.00,27.95,29.92,31.48,128.49,128.73,128.93,78.09,78.45,78.70,10.08,10.14,10.22,0.44,0.45,0.45,140.25,140.51,141.13,136.26,136.60,137.16,1.80,2.16,2.60 18/04/2022 7.50.00,30.47,32.57,34.76,129.23,130.71,132.34,78.24,79.13,80.23,10.26,10.37,10.47,0.45,0.46,0.46,141.13,142.68,144.12,137.61,138.89,140.32,1.80,2.24,2.33 18/04/2022 7.51.00,30.47,32.87,35.01,128.93,133.62,135.15,79.31,81.33,82.22,10.52,10.58,10.63,0.46,0.47,0.47,143.24,145.17,146.23,139.41,141.33,142.12,0.73,2.20,2.87 18/04/2022 7.52.00,33.75,35.52,38.29,135.15,135.37,135.45,82.22,82.47,82.68,10.66,10.70,10.75,0.47,0.47,0.48,146.23,146.67,147.28,142.12,142.64,143.02,2.07,2.38,2.60 18/04/2022 7.53.00,35.52,38.00,40.31,135.15,135.20,135.30,80.99,81.40,81.91,10.77,10.83,10.89,0.48,0.48,0.48,147.46,148.66,150.09,143.02,144.33,145.50,1.80,2.47,2.87 18/04/2022 7.54.00,38.80,42.46,45.10,134.41,134.78,135.00,77.94,79.11,80.38,10.91,10.97,11.03,0.48,0.48,0.49,150.45,151.94,153.61,146.17,147.56,148.88,1.80,2.51,3.14 18/04/2022 7.55.00,43.09,46.32,49.90,135.00,135.54,136.33,76.71,77.17,77.63,11.06,11.13,11.20,0.49,0.49,0.49,154.31,156.77,158.71,150.23,152.33,154.28,2.33,2.51,2.60 18/04/2022 7.56.00,47.88,50.53,51.67,136.48,136.93,137.37,75.95,76.28,76.56,11.22,11.26,11.29,0.49,0.50,0.50,159.94,160.91,162.05,155.19,155.97,156.76,2.07,2.38,2.60 18/04/2022 7.57.00,53.43,54.65,56.21,137.82,138.06,138.56,75.80,76.10,76.25,11.27,11.28,11.29,0.50,0.50,0.50,162.40,162.93,163.45,157.21,157.78,158.34,2.07,2.33,2.87 18/04/2022 7.58.00,55.45,58.02,59.99,138.85,140.26,141.67,76.10,76.66,77.17,11.19,11.24,11.26,0.49,0.49,0.50,163.81,165.39,166.80,159.02,160.71,162.17,1.80,2.11,2.33 18/04/2022 7.59.00,53.18,56.08,56.71,141.81,141.99,142.26,77.33,77.50,77.63,10.74,10.95,11.14,0.47,0.48,0.49,162.40,164.60,166.44,158.79,160.74,162.40,1.80,2.38,2.87 18/04/2022 8.00.00,43.84,50.24,53.94,140.04,141.27,141.96,77.63,78.04,78.40,10.05,10.38,10.65,0.44,0.46,0.47,156.25,159.50,161.87,152.71,156.16,158.34,2.07,2.33,2.60 18/04/2022 8.01.00,28.70,35.98,43.09,128.34,133.30,137.22,75.34,76.69,77.94,8.90,9.39,9.88,0.39,0.41,0.44,138.49,146.26,152.20,135.58,143.21,150.00,1.27,2.33,2.60 18/04/2022 8.02.00,14.57,19.07,25.17,117.09,121.11,125.67,72.28,73.50,74.73,7.95,8.30,8.71,0.35,0.37,0.38,123.19,128.91,135.50,119.36,125.52,132.43,2.33,2.60,2.87 18/04/2022 8.03.00,10.03,11.63,13.31,112.20,113.70,115.75,71.06,71.44,71.97,7.45,7.63,7.84,0.33,0.34,0.35,115.46,118.18,121.44,112.15,114.74,117.78,2.07,2.60,3.14 18/04/2022 8.04.00,7.76,9.19,10.53,111.46,111.68,112.05,71.21,71.44,71.82,7.27,7.32,7.40,0.32,0.33,0.33,113.53,114.14,115.11,109.90,110.84,111.70,2.33,2.51,2.87 18/04/2022 8.05.00,6.24,7.84,9.27,111.90,112.94,113.98,71.82,72.51,72.89,7.27,7.29,7.33,0.32,0.32,0.33,113.70,114.70,115.99,110.57,111.47,112.60,2.33,2.51,2.87 18/04/2022 8.06.00,10.03,11.33,14.82,114.57,115.85,117.09,73.35,73.83,74.27,7.35,7.43,7.52,0.33,0.33,0.33,116.69,118.62,120.38,113.28,115.27,117.33,2.07,2.16,2.33 18/04/2022 8.07.00,13.81,16.30,18.36,117.68,118.49,119.16,74.11,74.24,74.42,7.55,7.63,7.71,0.34,0.34,0.34,121.61,123.11,124.78,118.01,119.89,121.61,1.80,2.16,2.60 18/04/2022 8.08.00,16.84,19.53,21.64,119.60,120.27,120.79,74.27,74.32,74.57,7.74,7.80,7.84,0.34,0.35,0.35,125.13,126.07,126.89,121.61,122.97,124.54,2.33,2.69,3.14 18/04/2022 8.09.00,19.87,21.05,22.65,120.34,120.61,120.94,73.35,73.89,74.27,7.86,7.87,7.88,0.35,0.35,0.35,127.24,127.65,127.94,124.09,124.36,124.54,2.07,2.51,2.87 18/04/2022 8.10.00,19.37,20.42,21.38,119.01,119.73,120.34,72.89,73.15,73.35,7.80,7.84,7.87,0.35,0.35,0.35,125.66,126.59,127.59,122.29,123.34,124.09,2.60,2.69,2.87 18/04/2022 8.11.00,10.79,13.94,15.83,117.09,117.95,118.71,71.36,72.56,73.04,7.66,7.72,7.79,0.34,0.34,0.35,122.14,123.52,124.78,119.14,120.15,121.39,0.73,2.29,2.60 18/04/2022 8.12.00,11.29,13.18,15.58,116.49,116.74,116.94,72.74,73.27,73.96,7.54,7.59,7.64,0.34,0.34,0.34,119.85,120.62,121.61,117.11,117.48,118.46,2.33,2.65,2.87 18/04/2022 8.13.00,11.29,12.34,13.31,116.49,116.76,116.94,73.81,74.42,75.03,7.46,7.49,7.53,0.33,0.33,0.34,118.27,119.01,119.68,115.30,115.87,116.66,2.07,2.60,3.14 18/04/2022 8.14.00,9.78,11.84,14.07,117.23,117.50,117.83,74.88,75.69,76.41,7.42,7.43,7.45,0.33,0.33,0.33,118.10,118.42,118.62,115.08,115.42,115.98,2.07,2.33,2.60 18/04/2022 8.15.00,9.52,11.58,14.07,118.27,118.62,119.01,76.56,77.12,77.63,7.41,7.41,7.41,0.33,0.33,0.33,118.45,119.06,119.50,115.53,116.06,116.43,2.33,2.56,3.14 18/04/2022 8.16.00,9.02,11.25,13.31,119.45,119.82,120.19,77.78,78.12,78.40,7.41,7.41,7.42,0.33,0.33,0.33,119.33,119.85,120.38,116.43,116.81,117.11,2.33,2.56,2.87 18/04/2022 8.17.00,12.05,13.86,15.83,120.34,120.66,121.08,78.55,78.60,78.70,7.42,7.43,7.45,0.33,0.33,0.33,120.03,120.47,120.91,117.11,117.45,117.78,2.33,2.65,2.87 18/04/2022 8.18.00,12.55,14.11,16.59,120.79,121.11,121.38,78.40,78.55,78.85,7.45,7.47,7.48,0.33,0.33,0.34,120.73,121.14,121.44,117.78,118.08,118.23,2.60,2.82,3.14 18/04/2022 8.19.00,11.54,13.52,15.08,119.45,120.34,121.08,76.25,77.25,78.09,7.49,7.50,7.52,0.34,0.34,0.34,120.56,121.09,121.44,117.78,118.01,118.46,2.60,2.78,2.87 18/04/2022 8.20.00,11.80,12.97,14.32,117.97,118.66,119.31,74.11,75.13,75.95,7.53,7.57,7.61,0.34,0.34,0.34,120.21,120.62,120.91,117.56,117.60,117.78,2.07,2.65,3.14 18/04/2022 8.21.00,9.27,11.88,13.81,117.23,117.97,118.42,71.82,73.50,74.11,7.66,7.73,7.83,0.34,0.35,0.35,120.03,121.20,122.14,116.21,117.82,118.91,2.33,2.65,2.87 18/04/2022 8.22.00,14.82,17.39,20.38,118.57,119.16,119.90,73.81,73.91,74.11,7.88,8.02,8.15,0.35,0.36,0.37,122.49,123.66,125.31,119.14,120.52,122.06,2.60,2.69,2.87 18/04/2022 8.23.00,18.36,20.92,23.15,120.19,121.50,122.86,74.11,74.80,75.34,8.21,8.36,8.50,0.37,0.38,0.38,125.66,126.89,128.82,122.51,124.24,125.89,2.60,2.82,2.87 18/04/2022 8.24.00,22.14,25.21,27.19,123.60,125.53,127.45,75.95,76.64,77.33,8.57,8.72,8.88,0.39,0.39,0.40,129.70,131.69,133.57,127.25,129.01,130.63,2.33,2.73,3.14 18/04/2022 8.25.00,25.93,31.35,34.00,127.89,129.67,131.30,77.78,78.62,79.47,8.94,9.09,9.25,0.40,0.41,0.42,134.45,136.64,138.67,131.98,133.63,135.81,2.33,2.65,2.87 18/04/2022 8.26.00,32.24,34.67,39.55,131.89,133.77,135.59,79.77,80.66,81.45,9.31,9.44,9.57,0.42,0.43,0.43,139.55,141.95,144.29,136.49,139.00,140.99,2.33,2.69,3.14 18/04/2022 8.27.00,39.30,41.15,43.84,136.19,138.06,139.89,82.06,83.31,84.51,9.61,9.69,9.77,0.43,0.44,0.44,144.64,146.69,148.51,141.89,143.81,145.95,2.33,2.73,2.87 18/04/2022 8.28.00,42.58,45.86,49.65,140.92,143.00,145.22,84.51,86.35,87.87,9.81,9.90,10.00,0.44,0.45,0.45,149.21,151.97,155.02,146.40,149.10,152.03,2.60,2.87,3.40 18/04/2022 8.29.00,51.41,54.65,57.22,146.70,150.08,153.66,88.49,90.22,92.16,10.04,10.17,10.31,0.45,0.46,0.46,156.07,160.17,164.16,153.38,157.03,161.04,2.33,2.69,2.87 18/04/2022 8.30.00,60.75,65.12,69.08,155.58,159.75,163.58,93.07,95.26,97.20,10.37,10.50,10.62,0.46,0.47,0.47,166.09,170.43,174.35,163.07,167.13,170.96,2.33,2.78,3.14 18/04/2022 8.31.00,68.57,72.74,75.64,161.65,167.77,171.72,96.90,99.83,101.94,10.72,10.79,10.88,0.48,0.48,0.48,174.35,179.16,182.62,172.31,175.88,179.07,0.46,2.47,3.14 18/04/2022 8.32.00,77.66,79.63,81.19,172.32,175.55,178.53,102.86,104.62,106.53,10.93,11.06,11.20,0.49,0.49,0.50,183.67,187.01,190.18,179.97,183.28,186.28,2.60,2.78,2.87 18/04/2022 8.33.00,83.71,86.57,88.00,179.28,180.83,182.24,106.83,107.85,108.82,11.25,11.36,11.48,0.50,0.50,0.51,191.58,193.72,195.80,187.63,190.11,191.91,2.60,2.87,3.14 18/04/2022 8.34.00,88.76,90.91,92.80,182.98,184.56,186.23,109.13,110.30,111.57,11.53,11.66,11.79,0.51,0.52,0.52,196.51,198.88,201.08,192.81,195.03,197.10,2.60,2.91,3.14 18/04/2022 8.35.00,93.05,94.86,97.85,187.27,189.00,190.97,112.19,113.54,114.78,11.84,11.98,12.13,0.53,0.53,0.54,201.96,204.01,206.35,198.00,200.06,202.50,2.60,2.91,3.14 18/04/2022 8.36.00,97.59,99.95,102.89,192.01,193.42,194.82,115.24,116.13,117.08,12.18,12.30,12.40,0.54,0.55,0.55,207.23,209.05,210.57,202.95,204.87,206.56,2.60,2.91,3.40 18/04/2022 8.37.00,103.40,105.00,107.43,195.41,196.67,198.38,117.54,118.61,119.83,12.43,12.55,12.68,0.55,0.56,0.56,211.10,212.30,214.09,206.78,208.10,209.94,2.33,2.87,3.14 18/04/2022 8.38.00,106.17,111.98,116.77,200.45,206.03,212.59,120.90,124.16,127.78,12.76,13.01,13.30,0.57,0.58,0.59,215.32,220.56,226.92,210.61,215.98,222.56,2.60,2.82,3.14 18/04/2022 8.39.00,119.55,129.01,137.72,215.55,222.81,229.77,129.62,133.49,137.41,13.42,13.76,14.08,0.60,0.61,0.63,229.73,237.29,244.50,225.26,232.32,239.01,2.60,3.00,3.14 18/04/2022 8.40.00,138.98,147.52,153.36,233.47,241.79,249.31,139.40,144.19,148.73,14.23,14.54,14.82,0.63,0.65,0.66,247.49,255.31,262.43,242.61,250.12,257.03,2.60,2.82,3.14 18/04/2022 8.41.00,149.58,154.54,157.65,247.83,253.88,256.86,149.64,151.66,153.01,14.94,15.06,15.18,0.66,0.67,0.67,263.49,267.15,269.64,256.80,261.42,263.79,2.87,3.05,3.40 18/04/2022 8.42.00,150.08,154.58,156.89,253.16,255.28,256.86,153.01,153.19,153.47,15.10,15.16,15.19,0.67,0.68,0.68,265.07,267.68,269.64,259.28,262.06,264.02,2.60,2.91,3.14 18/04/2022 8.43.00,143.77,146.21,147.81,250.50,251.06,251.98,152.55,153.26,154.69,15.03,15.05,15.08,0.67,0.67,0.67,261.03,262.14,263.84,255.23,256.13,258.16,2.33,2.91,3.40 18/04/2022 8.44.00,145.79,147.85,149.32,251.98,253.11,253.75,155.45,157.01,158.21,15.06,15.07,15.09,0.67,0.68,0.68,261.56,262.17,262.61,255.68,255.98,256.58,2.60,3.00,3.40 18/04/2022 8.45.00,144.03,148.95,151.09,251.98,252.99,253.61,157.29,157.90,158.21,14.98,15.03,15.06,0.67,0.68,0.68,261.20,261.61,261.91,255.00,255.38,255.68,3.14,3.40,3.67 18/04/2022 8.46.00,139.99,143.10,147.05,243.54,247.49,251.24,150.41,153.62,156.52,14.71,14.82,14.94,0.66,0.67,0.67,254.87,257.92,260.68,248.92,251.92,254.78,2.87,3.14,3.40 18/04/2022 8.47.00,133.93,139.44,142.26,234.80,238.23,241.76,143.22,146.10,149.03,14.43,14.55,14.67,0.65,0.65,0.66,249.07,251.50,254.17,243.51,245.80,248.02,3.14,3.31,3.67 18/04/2022 8.48.00,123.59,131.03,137.21,223.55,228.76,233.47,135.58,138.92,142.00,13.94,14.17,14.37,0.63,0.64,0.65,239.40,243.97,247.84,233.60,238.40,242.38,2.60,3.31,3.67 18/04/2022 8.49.00,109.20,116.18,120.56,209.93,215.43,221.18,128.09,131.14,134.20,13.22,13.52,13.83,0.60,0.61,0.62,223.40,230.03,236.59,217.82,224.36,231.12,3.14,3.36,3.40 18/04/2022 8.50.00,99.36,101.63,106.68,197.64,202.60,207.85,121.21,124.21,127.32,12.66,12.88,13.11,0.57,0.58,0.59,211.10,215.99,221.30,205.21,209.83,214.90,3.14,3.18,3.40 18/04/2022 8.51.00,90.78,92.76,95.32,189.05,191.81,194.23,114.78,116.98,118.91,12.39,12.48,12.63,0.56,0.57,0.57,204.59,206.62,209.34,199.12,200.40,202.50,2.87,3.36,3.67 18/04/2022 8.52.00,90.28,92.88,94.82,186.53,187.15,188.16,111.88,112.75,114.17,12.38,12.40,12.45,0.56,0.56,0.56,204.77,205.24,206.35,198.90,199.54,200.70,3.14,3.40,3.67 18/04/2022 8.53.00,96.08,97.93,101.38,186.83,187.27,187.72,110.96,111.40,111.73,12.48,12.55,12.61,0.57,0.57,0.57,206.88,209.14,211.10,201.60,203.86,205.66,2.33,3.00,3.40 18/04/2022 8.54.00,98.10,99.57,101.63,187.86,188.38,188.75,110.50,110.66,110.96,12.64,12.67,12.69,0.57,0.57,0.57,211.98,213.33,214.44,206.56,207.72,208.59,2.60,2.96,3.14 18/04/2022 8.55.00,99.86,101.08,102.64,188.75,188.92,189.05,110.66,110.81,111.11,12.60,12.65,12.68,0.57,0.57,0.57,213.91,214.29,214.61,208.14,208.47,208.81,2.87,3.27,3.67 18/04/2022 8.56.00,94.57,97.17,99.11,188.46,188.53,188.60,111.27,111.65,112.34,12.43,12.50,12.57,0.56,0.56,0.57,211.45,212.33,213.38,206.33,206.86,207.69,2.87,3.18,3.67 18/04/2022 8.57.00,93.05,94.78,96.58,188.60,188.92,189.49,112.64,113.33,114.17,12.36,12.38,12.41,0.56,0.56,0.56,210.22,210.63,211.10,204.76,205.13,205.66,2.60,3.09,3.40 18/04/2022 8.58.00,91.79,94.14,96.08,189.64,189.94,190.23,114.33,114.99,115.55,12.34,12.34,12.36,0.56,0.56,0.56,209.52,209.78,210.04,204.08,204.38,204.76,2.87,3.09,3.40 18/04/2022 8.59.00,91.79,93.64,96.58,190.23,191.15,192.45,115.70,116.75,118.00,12.34,12.36,12.39,0.56,0.56,0.56,209.34,210.10,210.92,204.08,204.79,205.66,3.14,3.36,3.40 18/04/2022 9.00.00,91.79,93.81,96.08,192.75,194.23,195.71,118.76,119.75,120.90,12.41,12.44,12.46,0.56,0.56,0.57,211.10,211.48,211.98,205.43,206.03,206.33,3.14,3.36,3.67 18/04/2022 9.01.00,92.55,94.27,95.83,195.41,196.90,198.52,120.75,121.92,123.04,12.45,12.47,12.48,0.57,0.57,0.57,211.27,211.36,211.45,204.76,205.58,206.33,2.87,3.31,3.94 18/04/2022 9.02.00,90.28,92.46,94.06,198.82,199.78,200.60,122.73,123.75,124.57,12.40,12.42,12.44,0.56,0.56,0.56,210.04,210.69,211.27,203.85,204.61,205.43,3.14,3.71,4.20 18/04/2022 9.03.00,88.76,92.08,95.32,200.60,200.75,201.04,124.42,124.52,124.72,12.28,12.32,12.37,0.56,0.56,0.56,207.76,208.61,209.52,202.05,203.10,203.63,3.40,3.67,3.94 18/04/2022 9.04.00,88.26,90.74,92.29,200.75,200.87,201.04,123.96,124.29,124.42,12.15,12.21,12.26,0.55,0.56,0.56,205.12,206.41,207.41,200.02,201.04,201.83,3.14,3.45,3.67 18/04/2022 9.05.00,84.72,86.87,90.02,198.82,199.59,200.30,122.58,123.12,123.65,11.99,12.06,12.13,0.55,0.55,0.55,202.66,203.69,204.59,197.77,198.75,199.57,3.14,3.40,3.67 18/04/2022 9.06.00,81.70,84.05,86.49,194.97,196.62,198.23,119.68,120.93,122.12,11.82,11.89,11.96,0.54,0.54,0.54,199.14,200.55,202.31,194.17,195.52,197.32,3.40,3.49,3.67 18/04/2022 9.07.00,78.16,79.47,80.69,189.94,192.18,194.23,116.62,117.94,119.37,11.63,11.71,11.79,0.53,0.54,0.54,194.92,196.89,198.44,189.66,191.84,193.72,2.87,3.22,3.67 18/04/2022 9.08.00,75.64,77.28,78.67,184.75,186.88,188.90,113.10,114.50,115.70,11.51,11.56,11.60,0.53,0.53,0.53,191.58,192.96,194.57,186.06,187.90,188.98,2.87,3.22,3.94 18/04/2022 9.09.00,71.85,73.79,76.65,179.13,181.72,184.01,109.43,111.09,112.64,11.39,11.45,11.49,0.52,0.53,0.53,188.60,189.94,191.06,182.90,184.63,185.60,3.14,3.49,3.94 18/04/2022 9.10.00,68.07,70.51,72.61,174.09,175.80,178.24,105.61,106.91,108.36,11.34,11.35,11.37,0.52,0.52,0.52,185.43,186.31,187.36,180.42,181.32,182.68,3.14,3.49,3.94 18/04/2022 9.11.00,66.55,71.31,76.14,173.06,173.99,174.98,104.39,105.48,106.53,11.38,11.44,11.52,0.52,0.53,0.53,185.78,186.49,187.54,179.52,181.25,182.90,1.27,3.09,3.67 18/04/2022 9.12.00,73.12,75.89,77.91,175.72,177.50,179.42,106.53,107.83,109.13,11.55,11.64,11.73,0.53,0.54,0.54,188.07,189.94,191.58,183.58,185.34,186.96,3.40,3.80,4.20 18/04/2022 9.13.00,77.66,79.42,80.69,179.87,181.37,182.83,109.28,110.61,111.88,11.76,11.82,11.88,0.54,0.54,0.55,192.11,193.64,194.75,187.41,189.10,190.11,3.14,3.40,3.67 18/04/2022 9.14.00,78.41,79.63,80.69,183.42,184.19,185.20,112.19,113.15,114.17,11.89,11.92,11.97,0.55,0.55,0.55,194.57,195.01,195.45,190.34,190.49,190.79,3.14,3.45,3.67 18/04/2022 9.15.00,81.19,83.59,87.25,186.09,188.41,190.97,114.63,116.44,118.30,12.00,12.10,12.21,0.55,0.56,0.56,195.80,198.03,200.20,191.01,193.34,195.29,3.14,3.27,3.40 18/04/2022 9.16.00,87.25,89.18,91.03,192.01,195.14,198.23,119.07,121.03,123.04,12.25,12.35,12.46,0.56,0.57,0.57,201.08,203.33,205.47,196.87,199.01,200.93,2.87,3.22,3.67 18/04/2022 9.17.00,92.29,93.18,94.57,198.67,200.67,202.37,123.50,124.75,125.64,12.50,12.57,12.62,0.57,0.58,0.58,206.70,208.23,209.69,201.83,203.78,205.88,2.87,3.18,3.40 18/04/2022 9.18.00,92.04,93.01,94.06,202.52,203.14,203.41,125.79,126.15,126.40,12.64,12.65,12.66,0.58,0.58,0.58,210.04,210.31,210.57,205.88,206.22,206.56,2.33,2.60,2.87 18/04/2022 9.19.00,89.27,92.17,93.56,201.63,202.47,202.97,125.64,125.87,126.10,12.52,12.58,12.64,0.58,0.58,0.58,206.70,208.34,209.69,202.95,204.46,205.43,2.33,2.69,3.14 18/04/2022 9.20.00,86.49,88.42,89.77,201.34,201.63,202.23,125.79,126.15,126.71,12.42,12.45,12.49,0.57,0.57,0.57,204.59,205.09,206.00,200.25,200.96,202.05,2.60,2.87,3.14 18/04/2022 9.21.00,81.44,83.97,85.98,201.04,203.16,204.15,126.71,128.19,129.31,12.31,12.37,12.41,0.57,0.57,0.57,203.71,204.15,204.59,199.35,200.02,200.48,2.07,2.69,3.40 18/04/2022 9.22.00,84.72,86.15,87.50,202.97,203.63,204.15,129.46,129.79,130.07,12.17,12.22,12.29,0.56,0.56,0.57,201.08,201.99,202.84,196.87,197.92,198.67,2.60,2.73,2.87 18/04/2022 9.23.00,80.43,83.59,86.24,201.78,202.37,202.97,129.62,130.00,130.23,12.15,12.16,12.20,0.56,0.56,0.56,199.85,200.17,200.55,195.07,195.74,196.64,2.60,2.82,3.14 18/04/2022 9.24.00,81.44,85.19,89.01,201.93,202.82,204.15,129.77,130.05,130.69,12.23,12.35,12.48,0.57,0.57,0.58,200.20,201.40,202.84,195.74,196.83,198.45,3.14,3.45,3.67 18/04/2022 9.25.00,88.00,90.02,93.81,205.04,207.70,210.52,130.69,132.21,133.74,12.56,12.75,12.95,0.58,0.59,0.60,204.07,207.26,210.57,199.57,202.95,206.33,2.33,2.60,2.87 18/04/2022 9.26.00,95.32,100.75,105.16,211.70,215.72,219.70,134.51,136.62,138.79,13.04,13.28,13.52,0.60,0.61,0.63,211.98,215.93,220.24,208.14,211.85,216.25,2.33,2.69,2.87 18/04/2022 9.27.00,104.91,108.74,112.48,221.33,224.86,227.99,139.86,141.74,143.53,13.61,13.83,14.03,0.63,0.64,0.65,221.82,225.43,228.68,218.28,221.13,224.13,2.33,2.60,2.87 18/04/2022 9.28.00,114.75,115.51,116.27,229.62,232.11,234.65,144.29,145.90,147.35,14.11,14.26,14.39,0.65,0.66,0.67,229.91,232.69,235.18,225.26,227.85,229.99,2.60,2.87,3.14 18/04/2022 9.29.00,118.54,119.63,120.56,235.39,236.55,237.47,147.96,148.98,149.95,14.43,14.49,14.53,0.67,0.67,0.67,235.36,236.62,237.65,230.89,231.91,233.37,2.87,3.09,3.40 18/04/2022 9.30.00,117.53,119.51,121.31,237.76,238.06,238.36,150.26,150.94,151.48,14.53,14.54,14.54,0.67,0.68,0.68,237.47,237.91,238.17,232.24,233.03,233.37,2.33,2.96,3.40 18/04/2022 9.31.00,110.46,114.42,117.28,233.91,234.95,236.58,149.64,150.79,151.17,14.35,14.45,14.53,0.67,0.67,0.68,232.72,235.01,237.12,227.96,230.22,232.02,2.87,3.00,3.14 18/04/2022 9.32.00,104.91,110.21,114.25,224.14,228.68,232.88,146.43,148.70,150.26,14.02,14.16,14.30,0.66,0.66,0.67,223.23,227.60,231.84,218.95,223.01,226.61,2.87,3.18,3.67 18/04/2022 9.33.00,94.31,99.49,105.42,211.11,216.66,222.22,137.87,141.52,145.06,13.76,13.86,13.97,0.64,0.65,0.65,213.74,217.52,221.65,209.26,213.32,217.15,2.87,3.05,3.40 18/04/2022 9.34.00,90.78,93.68,97.85,202.97,206.03,209.78,130.99,133.41,136.50,13.69,13.71,13.73,0.64,0.64,0.64,208.29,210.04,212.33,203.85,205.54,207.91,2.60,3.00,3.40 18/04/2022 9.35.00,89.77,90.70,91.54,200.15,200.99,202.23,127.47,128.83,130.23,13.70,13.74,13.78,0.64,0.64,0.65,207.06,207.44,207.93,203.18,203.74,204.31,2.60,3.05,3.40 18/04/2022 9.36.00,91.28,93.18,95.57,199.26,199.78,200.30,126.56,126.94,127.47,13.79,13.85,13.91,0.65,0.65,0.65,206.88,207.20,207.58,202.50,203.22,203.40,2.87,2.96,3.14 18/04/2022 9.37.00,93.05,94.06,95.32,200.60,200.87,201.19,127.17,127.70,128.24,13.93,13.99,14.04,0.65,0.66,0.66,207.58,208.14,208.81,203.40,204.38,205.43,2.33,2.96,3.40 18/04/2022 9.38.00,95.57,97.38,99.11,201.04,202.10,203.11,128.54,129.16,130.07,14.07,14.14,14.23,0.66,0.67,0.67,209.34,210.19,211.27,205.21,206.07,207.23,2.33,2.38,2.60 18/04/2022 9.39.00,96.84,98.14,100.87,203.56,204.97,206.22,130.38,131.40,132.52,14.27,14.38,14.50,0.67,0.68,0.68,212.15,213.38,215.32,207.46,209.38,211.29,2.07,2.56,3.14 18/04/2022 9.40.00,101.88,103.14,104.91,206.67,207.83,208.44,132.98,133.21,133.28,14.54,14.64,14.73,0.68,0.69,0.69,216.20,217.19,217.95,212.19,213.36,214.22,1.53,1.98,2.33 18/04/2022 9.41.00,97.85,102.09,105.16,207.70,208.25,208.74,129.92,132.11,132.83,14.80,14.86,14.96,0.69,0.70,0.70,218.13,218.83,219.54,213.99,215.20,216.47,1.53,2.02,2.33 18/04/2022 9.42.00,106.17,108.28,109.96,208.74,209.80,210.81,132.67,133.08,133.44,15.01,15.15,15.30,0.71,0.71,0.72,220.42,221.59,223.23,216.47,217.71,218.73,1.53,1.76,2.07 18/04/2022 9.43.00,110.21,113.83,117.28,211.11,213.01,215.26,133.90,135.07,136.19,15.36,15.57,15.79,0.72,0.73,0.74,223.58,226.01,228.85,219.40,221.69,224.36,1.53,1.76,2.07 18/04/2022 9.44.00,114.75,120.18,125.10,216.00,218.37,220.44,136.80,137.80,138.64,15.88,16.13,16.38,0.75,0.76,0.77,230.09,233.87,237.47,226.16,229.73,233.60,1.53,1.89,2.33 18/04/2022 9.45.00,126.61,129.26,132.42,221.48,223.55,225.77,139.25,139.96,140.93,16.49,16.77,17.05,0.78,0.79,0.80,239.05,243.07,247.14,234.50,238.44,242.38,1.53,1.93,2.07 18/04/2022 9.46.00,136.96,140.49,146.30,227.25,230.41,234.36,141.24,143.02,145.21,17.17,17.48,17.81,0.81,0.82,0.84,248.55,252.62,256.98,243.96,247.57,251.85,1.53,1.93,2.33 18/04/2022 9.47.00,147.31,153.11,163.46,236.28,242.35,248.87,146.43,149.70,153.62,17.95,18.33,18.72,0.84,0.86,0.88,258.92,265.33,272.46,253.42,259.96,267.40,1.80,2.11,2.33 18/04/2022 9.48.00,163.71,172.54,179.35,252.42,260.22,268.27,155.30,159.61,163.86,18.89,19.29,19.71,0.89,0.91,0.93,275.27,283.00,290.56,269.87,277.46,284.97,2.07,2.33,2.87 18/04/2022 9.49.00,181.12,188.40,193.99,271.37,278.85,286.63,165.70,169.88,174.26,19.87,20.24,20.62,0.93,0.95,0.97,293.90,300.55,307.62,287.67,293.68,300.07,3.14,4.11,4.74 18/04/2022 9.50.00,202.07,211.02,223.51,290.33,301.43,314.61,176.55,182.57,189.86,20.79,21.36,22.05,0.98,1.00,1.03,310.78,320.22,331.17,303.22,309.72,315.39,4.74,9.10,16.75 18/04/2022 9.51.00,223.01,235.59,254.05,322.61,330.60,343.93,195.51,200.28,207.44,21.82,22.37,23.19,1.02,1.05,1.08,336.45,346.03,360.18,314.94,318.24,321.02,9.81,26.50,47.72 18/04/2022 9.52.00,225.53,226.54,228.31,322.75,325.44,328.97,197.65,200.35,203.62,21.78,21.85,21.99,1.02,1.03,1.03,334.87,335.60,336.62,322.60,323.87,324.63,6.87,8.87,12.75 18/04/2022 9.53.00,206.10,219.14,227.55,313.43,325.22,330.60,196.12,202.27,205.15,21.23,21.76,22.09,1.00,1.02,1.04,320.10,331.67,337.15,306.60,313.77,321.02,8.47,15.28,19.42 18/04/2022 9.54.00,195.00,198.66,202.82,297.43,302.25,308.69,186.49,189.60,193.53,20.87,20.94,21.08,0.99,0.99,1.00,304.45,308.79,315.35,295.79,299.28,303.90,3.40,4.16,5.80 18/04/2022 9.55.00,193.23,194.37,195.25,294.47,294.99,296.10,183.28,184.20,185.57,20.87,20.95,21.04,0.99,0.99,1.00,303.22,303.60,304.10,295.11,295.41,295.79,3.14,3.67,4.20 18/04/2022 9.56.00,193.99,201.10,211.91,294.33,300.50,311.80,182.82,185.80,191.54,21.09,21.60,22.23,1.00,1.02,1.05,304.45,311.69,323.97,296.01,300.29,305.92,3.40,8.43,16.75 18/04/2022 9.57.00,217.96,233.99,249.25,315.94,329.47,344.82,193.53,200.56,208.51,22.39,22.90,23.43,1.06,1.08,1.10,327.83,341.20,356.67,309.30,319.89,332.06,15.68,18.22,22.09 18/04/2022 9.58.00,252.53,330.72,537.18,349.26,397.36,516.58,210.50,235.52,298.56,23.66,26.59,33.56,1.11,1.24,1.53,361.24,401.29,492.74,337.24,349.52,359.55,20.76,68.37,206.57 18/04/2022 9.59.00,367.35,429.26,593.20,476.90,543.70,658.58,279.91,317.37,380.06,28.16,30.00,34.88,1.31,1.39,1.59,486.94,550.55,644.64,360.68,363.64,369.46,118.74,205.11,393.99 18/04/2022 10.00.00,359.53,428.42,521.03,463.57,512.61,588.69,271.65,298.11,339.54,28.06,30.38,33.37,1.31,1.41,1.53,470.77,513.54,586.45,372.17,378.51,383.43,98.98,156.11,255.43 18/04/2022 10.01.00,442.55,504.88,554.85,557.15,604.73,647.47,323.18,349.50,373.33,31.37,33.13,34.49,1.45,1.53,1.58,558.67,604.44,638.49,381.86,383.32,384.33,182.55,246.04,296.01 18/04/2022 10.02.00,427.41,477.63,527.09,530.50,580.00,621.12,307.58,335.41,358.35,31.24,32.64,34.08,1.45,1.51,1.57,536.52,581.52,619.32,372.39,377.80,380.96,172.67,224.86,281.06 18/04/2022 10.03.00,307.80,356.71,413.53,417.37,468.85,520.28,245.36,273.59,301.62,27.47,29.05,30.92,1.30,1.36,1.44,430.51,479.88,529.13,356.85,363.76,369.69,67.21,113.98,167.86 18/04/2022 10.04.00,283.32,313.98,397.63,384.06,404.19,456.31,227.77,238.53,267.22,26.86,28.00,31.08,1.27,1.32,1.45,393.23,410.26,445.80,332.06,342.76,353.02,46.65,72.10,150.51 18/04/2022 10.05.00,320.42,400.03,509.68,436.77,487.66,574.33,258.66,286.00,334.65,28.89,31.31,34.78,1.36,1.46,1.61,445.80,489.37,557.44,315.16,320.34,327.55,127.01,197.72,336.33 18/04/2022 10.06.00,325.21,414.33,470.56,473.79,521.76,558.63,280.37,307.81,328.53,29.14,32.03,33.87,1.37,1.49,1.57,466.37,520.46,555.15,304.35,308.89,314.49,148.37,227.26,275.19 18/04/2022 10.07.00,413.53,690.48,830.91,491.26,741.30,905.71,290.61,431.94,524.69,32.11,40.00,43.81,1.50,1.83,2.00,487.29,709.60,870.20,304.12,309.00,312.68,200.70,492.42,682.07 18/04/2022 10.08.00,535.92,738.68,903.59,717.36,829.38,928.81,419.50,482.32,537.54,35.54,41.32,46.30,1.65,1.89,2.11,700.72,805.74,898.68,298.26,302.85,310.21,379.84,571.94,774.71 18/04/2022 10.09.00,614.15,789.87,884.92,805.17,905.78,980.19,467.67,526.71,568.12,38.23,42.91,45.59,1.77,1.97,2.08,781.77,882.86,952.12,297.36,298.49,299.84,582.48,674.86,773.37 18/04/2022 10.10.00,844.79,917.89,936.90,945.54,1011.90,1044.89,547.93,585.73,604.20,44.66,46.95,47.61,2.04,2.14,2.17,916.61,981.84,1015.94,299.39,304.16,309.08,746.67,799.23,820.63 18/04/2022 10.11.00,512.96,778.34,921.26,712.48,939.42,1034.68,415.07,542.63,597.17,35.25,42.92,46.88,1.64,1.97,2.14,698.08,912.42,1005.57,313.36,332.06,351.89,308.83,627.42,787.79 18/04/2022 10.12.00,469.05,589.38,707.52,620.23,708.33,805.32,363.54,412.32,466.90,33.96,37.66,41.38,1.59,1.74,1.90,609.65,692.63,786.87,357.07,367.74,375.10,226.33,354.57,478.09 18/04/2022 10.13.00,398.90,466.65,578.57,517.17,590.93,677.38,304.22,346.09,395.04,31.59,33.84,37.41,1.49,1.58,1.73,512.26,583.25,665.74,376.45,384.30,393.80,110.46,195.98,312.30 18/04/2022 10.14.00,373.66,427.03,508.67,491.41,531.53,574.77,291.99,313.65,337.40,30.52,32.42,35.14,1.44,1.52,1.64,485.01,525.18,568.87,395.38,396.13,396.50,77.09,130.22,204.97 18/04/2022 10.15.00,424.13,466.02,576.04,535.68,555.57,584.10,318.29,329.19,343.67,32.72,34.05,37.47,1.54,1.59,1.74,527.20,545.42,567.99,385.01,390.23,395.83,135.56,171.07,250.89 18/04/2022 10.16.00,344.64,374.00,418.07,451.72,477.98,519.69,272.57,287.20,310.49,29.95,31.14,32.96,1.42,1.47,1.55,447.73,473.26,513.84,376.00,378.25,381.18,58.40,90.39,129.68 18/04/2022 10.17.00,466.78,778.26,1051.72,530.79,838.29,1076.14,316.15,489.53,624.69,34.49,43.70,51.94,1.62,2.01,2.36,523.16,816.99,1050.22,363.38,369.28,372.62,176.41,538.25,789.66 18/04/2022 10.18.00,551.82,706.34,921.76,717.36,794.16,935.32,418.89,462.75,541.05,37.02,41.86,48.59,1.73,1.93,2.22,694.04,772.04,905.18,348.28,354.37,358.87,345.14,456.82,698.89 18/04/2022 10.19.00,323.70,353.94,440.79,431.14,485.14,625.11,260.34,290.26,368.13,28.96,30.27,33.55,1.39,1.44,1.58,422.59,475.31,611.41,343.55,346.29,349.19,58.13,107.03,227.93 18/04/2022 10.20.00,387.29,458.79,549.30,458.98,535.11,609.42,275.78,318.80,360.64,31.59,34.10,37.26,1.50,1.60,1.74,446.86,521.72,594.71,349.64,355.57,360.00,106.19,185.04,277.06 18/04/2022 10.21.00,606.07,868.77,994.18,723.29,906.72,1074.80,426.69,528.62,624.54,38.38,46.79,50.35,1.79,2.15,2.30,707.93,874.62,1033.35,304.35,327.78,351.44,354.48,647.36,834.24 18/04/2022 10.22.00,966.68,981.40,993.68,1065.92,1077.64,1085.91,619.64,626.70,632.49,49.62,50.07,50.35,2.27,2.29,2.30,1021.39,1033.14,1039.32,282.27,286.51,295.79,823.56,838.47,848.39 18/04/2022 10.23.00,827.89,914.95,989.14,953.98,1026.73,1087.98,560.32,600.94,634.17,46.13,48.70,50.36,2.12,2.23,2.30,915.38,983.15,1040.56,259.06,271.07,281.81,717.04,797.09,849.46 18/04/2022 10.24.00,947.25,955.74,959.86,1043.56,1054.40,1058.81,612.61,618.60,621.32,49.60,49.78,49.89,2.27,2.28,2.29,998.71,1008.59,1013.13,246.44,249.41,254.78,824.37,844.66,851.33 18/04/2022 10.25.00,955.57,961.71,976.52,1058.81,1061.63,1063.70,621.02,622.24,623.31,49.49,49.77,49.91,2.27,2.28,2.29,1013.83,1017.09,1019.11,248.92,256.65,267.40,839.32,845.23,850.00 18/04/2022 10.26.00,553.33,729.85,949.27,680.94,869.46,1043.86,406.05,512.39,610.62,38.11,43.24,49.54,1.79,2.01,2.27,655.89,835.07,999.24,273.03,285.04,295.11,359.55,577.41,804.61 18/04/2022 10.27.00,446.34,736.87,998.73,551.97,797.62,1076.43,334.19,472.25,629.73,34.60,42.91,50.37,1.64,1.99,2.31,533.35,766.56,1033.70,297.36,298.94,301.19,233.00,540.79,836.65 18/04/2022 10.28.00,429.43,675.09,985.35,554.19,806.18,1081.91,334.80,476.89,632.49,33.67,41.01,49.82,1.60,1.91,2.29,540.03,779.04,1039.15,293.76,295.90,299.39,231.40,506.61,832.38 18/04/2022 10.29.00,442.05,718.45,919.49,607.05,788.63,1018.24,364.00,467.08,596.86,33.86,42.64,48.96,1.61,1.98,2.25,561.31,758.94,976.74,296.01,301.31,305.47,252.49,519.07,805.41 18/04/2022 10.30.00,448.10,548.58,762.28,577.14,657.71,833.30,350.55,395.91,497.63,34.63,37.83,44.36,1.64,1.78,2.06,548.82,631.89,827.48,280.01,292.10,302.09,253.03,345.85,467.68 18/04/2022 10.31.00,892.74,972.69,996.45,867.80,1031.47,1083.24,511.85,606.19,635.39,47.59,50.10,50.87,2.19,2.30,2.34,834.51,986.70,1039.15,276.18,279.56,286.55,680.20,810.66,841.99 18/04/2022 10.32.00,598.00,744.99,853.12,720.62,848.43,947.17,427.15,499.85,560.17,39.38,43.86,47.32,1.85,2.04,2.19,686.48,827.68,942.46,291.73,308.33,326.43,399.07,548.49,638.81 18/04/2022 10.33.00,744.11,913.73,1069.38,878.17,1002.45,1106.49,515.22,583.56,641.66,43.14,48.36,53.08,2.01,2.23,2.43,857.01,969.68,1076.07,333.19,348.17,360.23,512.80,685.45,833.18 18/04/2022 10.34.00,586.64,707.56,795.33,723.29,812.67,863.51,423.78,473.58,503.90,38.97,42.59,45.16,1.83,1.99,2.10,703.36,793.40,845.76,366.76,382.80,398.98,285.87,414.77,507.73 18/04/2022 10.35.00,423.37,448.99,474.35,531.39,550.68,607.20,318.44,329.04,359.72,32.77,33.88,34.67,1.57,1.62,1.65,520.17,543.20,607.02,403.94,411.30,414.30,94.71,111.57,146.50 18/04/2022 10.36.00,423.63,520.70,657.80,515.69,587.46,728.32,310.80,349.96,428.37,33.08,36.45,41.31,1.58,1.73,1.93,502.23,576.25,712.50,414.30,419.15,425.79,77.62,161.05,351.28 18/04/2022 10.37.00,487.97,857.20,1164.27,559.08,851.42,1211.18,330.52,494.17,698.08,35.60,47.50,56.97,1.69,2.20,2.60,554.10,835.33,1185.07,429.40,435.03,443.37,127.01,478.27,827.30 18/04/2022 10.38.00,1149.38,1154.84,1158.71,1229.09,1237.61,1239.90,706.95,711.86,713.21,56.53,56.63,56.78,2.59,2.59,2.60,1201.59,1208.28,1210.74,437.51,441.00,443.82,836.65,837.27,839.85 18/04/2022 10.39.00,1097.65,1145.55,1158.46,1234.28,1239.58,1243.16,710.77,713.47,715.66,54.86,56.32,56.72,2.52,2.58,2.60,1204.93,1208.48,1211.44,436.61,438.52,442.02,811.82,833.71,839.85 18/04/2022 10.40.00,1105.97,1140.29,1166.03,1210.44,1221.89,1235.90,697.31,704.93,711.99,55.35,56.47,57.37,2.54,2.59,2.63,1179.62,1192.86,1205.29,433.23,440.03,443.82,803.81,819.65,843.05 18/04/2022 10.41.00,1128.68,1136.17,1142.06,1217.69,1224.11,1227.32,704.65,709.26,711.53,56.51,56.93,57.14,2.59,2.62,2.63,1191.57,1195.53,1198.25,417.91,422.75,430.98,826.77,840.70,845.72 18/04/2022 10.42.00,1139.03,1148.91,1159.22,1227.61,1236.55,1245.23,711.84,717.21,722.23,57.21,57.53,57.85,2.63,2.65,2.66,1197.55,1205.64,1212.49,418.81,423.54,429.85,845.19,847.06,848.13 18/04/2022 10.43.00,1112.28,1145.30,1179.66,1206.14,1234.60,1253.53,701.44,717.29,727.43,55.83,57.08,58.23,2.58,2.63,2.68,1173.82,1201.18,1219.70,432.78,443.11,454.41,769.10,810.62,849.19 18/04/2022 10.44.00,760.76,962.56,1105.22,1014.98,1138.45,1257.08,598.70,665.56,732.02,44.85,51.39,56.00,2.11,2.39,2.59,987.99,1104.34,1222.34,459.82,477.32,494.52,462.34,644.24,818.22 18/04/2022 10.45.00,627.27,734.94,1000.49,746.98,851.54,966.86,453.14,509.76,574.84,39.52,43.54,52.64,1.88,2.05,2.44,720.06,821.44,937.36,500.37,510.44,516.60,153.98,298.59,488.24 18/04/2022 10.46.00,571.00,613.39,655.28,683.90,722.08,788.44,419.04,440.48,477.76,37.68,39.35,41.01,1.80,1.87,1.94,656.94,694.36,761.73,511.64,514.49,517.27,131.82,180.85,246.62 18/04/2022 10.47.00,575.79,610.15,661.59,682.42,716.01,753.64,420.12,438.72,460.02,37.77,39.15,40.79,1.80,1.86,1.93,656.94,689.21,725.86,510.06,510.81,512.77,117.40,172.27,215.38 18/04/2022 10.48.00,577.56,632.44,803.91,678.12,702.68,731.28,417.67,431.33,447.79,37.96,39.89,45.94,1.81,1.90,2.15,650.79,673.56,704.06,514.34,518.06,520.88,124.61,157.85,224.46 18/04/2022 10.49.00,490.50,531.76,571.00,593.58,633.41,695.30,371.34,393.26,427.61,34.08,35.74,37.50,1.65,1.72,1.79,565.88,605.96,667.67,503.75,512.43,519.30,45.58,76.02,125.68 18/04/2022 10.50.00,467.79,493.23,504.63,578.47,592.81,615.64,365.23,372.00,385.56,33.55,34.47,35.00,1.62,1.66,1.68,545.66,561.10,582.75,465.67,482.27,498.80,54.93,70.24,112.06 18/04/2022 10.51.00,455.42,479.94,577.81,549.45,561.89,596.83,350.24,357.15,376.69,32.98,34.01,37.76,1.60,1.64,1.80,517.00,528.31,559.20,455.31,457.38,460.72,45.32,67.17,128.08 18/04/2022 10.52.00,501.60,655.95,835.20,618.90,736.71,815.09,391.37,456.81,501.00,35.28,40.77,46.63,1.70,1.93,2.18,581.52,694.42,770.34,456.44,457.56,458.69,122.74,246.67,411.88 18/04/2022 10.53.00,608.85,861.11,1155.94,683.16,914.69,1175.34,429.90,559.68,708.32,38.90,47.26,56.70,1.85,2.22,2.63,635.50,858.21,1118.61,451.25,453.47,455.54,145.17,458.43,746.67 18/04/2022 10.54.00,667.39,940.85,1190.26,896.08,1070.90,1265.67,546.25,646.55,757.40,41.12,49.61,56.91,1.96,2.32,2.64,849.63,1018.32,1209.15,453.96,462.45,474.24,340.60,549.51,806.48 18/04/2022 10.55.00,571.00,760.01,936.40,681.68,848.13,953.24,424.09,517.02,576.37,38.35,44.40,50.31,1.84,2.09,2.35,651.67,801.31,895.69,480.77,484.60,487.08,124.61,315.59,464.48 18/04/2022 10.56.00,624.49,666.38,730.48,689.23,772.77,884.24,427.76,474.11,536.31,39.44,41.18,43.33,1.88,1.95,2.04,642.70,729.11,838.55,471.31,478.26,485.50,136.09,240.17,330.45 18/04/2022 10.57.00,598.00,685.23,750.67,720.32,758.55,806.06,441.98,465.19,492.43,38.94,41.70,43.97,1.85,1.97,2.07,690.00,724.89,771.22,470.86,476.94,484.15,191.89,248.80,297.35 18/04/2022 10.58.00,584.88,668.07,737.29,710.55,762.77,826.05,436.78,464.35,500.54,37.74,40.69,43.21,1.80,1.93,2.04,689.65,745.90,805.50,487.98,497.71,505.56,159.32,244.26,321.38 18/04/2022 10.59.00,451.38,564.23,755.71,536.42,646.86,723.73,331.44,394.43,437.09,31.91,36.44,43.18,1.55,1.74,2.03,533.18,635.55,695.27,486.40,502.36,510.51,23.69,110.68,209.78 18/04/2022 11.00.00,367.61,394.98,428.67,429.81,465.40,509.62,269.21,290.15,315.84,28.63,29.72,31.12,1.40,1.45,1.51,435.08,467.10,508.21,417.68,443.97,474.46,6.87,10.92,17.55 18/04/2022 11.01.00,358.77,360.58,365.33,409.23,412.61,417.22,255.14,258.17,263.70,28.10,28.22,28.51,1.38,1.38,1.40,419.08,421.77,427.52,404.39,406.42,410.47,5.27,5.94,6.61 18/04/2022 11.02.00,357.26,358.81,360.03,407.01,407.60,408.64,253.92,254.33,254.99,28.04,28.06,28.09,1.38,1.38,1.38,417.14,417.85,418.90,402.81,403.67,404.84,5.54,5.67,5.80 18/04/2022 11.03.00,356.00,359.53,363.06,406.56,408.93,411.00,255.14,256.01,256.82,28.07,28.22,28.35,1.38,1.38,1.39,413.98,417.85,420.31,397.40,401.08,403.94,7.41,9.54,11.14 18/04/2022 11.04.00,351.20,351.96,354.23,404.19,404.76,405.53,256.21,257.26,258.66,27.86,27.89,27.97,1.37,1.37,1.37,407.48,409.17,411.87,394.02,395.00,396.28,5.80,6.38,7.94 18/04/2022 11.05.00,351.20,352.38,353.98,404.79,405.43,407.01,259.12,259.58,260.19,27.92,28.04,28.23,1.37,1.38,1.39,406.24,407.04,408.88,392.90,393.87,396.28,5.27,5.76,6.07 18/04/2022 11.06.00,359.78,374.12,390.82,409.82,423.89,441.06,261.56,268.60,277.46,28.39,29.12,30.09,1.40,1.43,1.47,411.17,423.80,438.94,398.76,408.97,418.58,5.27,9.01,15.68 18/04/2022 11.07.00,400.66,407.90,426.40,450.98,461.84,475.56,282.97,288.12,294.59,30.64,30.92,31.75,1.49,1.51,1.54,448.79,458.28,469.89,421.06,428.87,439.54,19.42,23.51,27.16 18/04/2022 11.08.00,434.48,458.70,481.16,498.81,510.85,530.20,306.97,313.50,323.18,31.89,33.04,34.00,1.55,1.60,1.64,489.23,500.30,517.88,442.24,445.36,447.42,31.17,50.21,70.15 18/04/2022 11.09.00,512.45,602.08,755.21,551.23,650.11,751.71,334.65,389.43,445.34,35.51,39.06,45.13,1.71,1.86,2.13,529.31,622.60,714.61,432.78,439.69,446.07,88.84,187.13,323.51 18/04/2022 11.10.00,615.66,949.14,1160.23,659.76,958.47,1194.45,394.28,562.31,695.94,39.59,50.20,56.93,1.89,2.35,2.64,636.55,915.35,1145.86,411.15,417.79,428.50,191.89,527.35,756.02 18/04/2022 11.11.00,464.51,642.20,1104.96,547.53,795.74,1239.01,332.81,471.64,720.25,34.11,40.24,55.36,1.66,1.92,2.58,523.51,764.77,1195.27,408.67,410.58,411.82,90.70,305.71,792.60 18/04/2022 11.12.00,491.51,815.40,1154.42,624.08,839.27,1151.80,376.69,497.63,674.68,35.00,46.27,57.39,1.70,2.18,2.67,600.51,782.76,1074.84,399.21,407.84,411.82,143.83,417.53,764.56 18/04/2022 11.13.00,805.68,917.51,1039.61,1019.57,1076.31,1161.28,602.06,634.35,682.94,45.42,49.61,54.02,2.14,2.33,2.53,967.60,1018.26,1097.69,344.68,369.09,392.67,474.35,642.46,743.47 18/04/2022 11.14.00,892.24,1034.81,1075.69,1040.16,1116.46,1164.24,614.90,657.31,684.62,49.28,53.80,55.04,2.32,2.52,2.57,1007.68,1063.82,1102.26,284.29,305.02,332.74,652.96,759.67,812.35 18/04/2022 11.15.00,1007.81,1040.99,1053.23,1085.32,1131.39,1154.02,639.21,664.87,678.51,53.11,54.03,54.37,2.49,2.53,2.54,1013.13,1067.89,1091.54,264.02,270.81,279.56,742.14,794.02,808.35 18/04/2022 11.16.00,1033.55,1040.66,1046.42,1133.00,1133.93,1135.51,661.54,663.12,665.21,53.82,53.96,54.04,2.52,2.52,2.53,1072.55,1073.93,1075.36,261.09,261.80,262.89,801.41,803.76,804.61 18/04/2022 11.17.00,749.66,999.69,1063.58,1042.23,1123.57,1152.69,609.70,655.06,671.02,44.11,52.31,54.45,2.09,2.45,2.54,1001.70,1067.48,1093.12,263.34,272.31,284.07,584.88,765.94,807.01 18/04/2022 11.18.00,703.48,918.61,1074.18,842.33,995.61,1142.18,495.95,583.30,666.58,43.75,49.88,54.13,2.08,2.34,2.53,777.02,936.18,1081.34,285.65,291.50,297.81,498.38,652.79,796.07 18/04/2022 11.19.00,514.72,835.08,1064.59,686.56,913.78,1133.88,411.55,538.86,662.76,37.29,47.18,54.47,1.80,2.22,2.54,646.75,861.23,1073.96,277.31,287.90,295.33,286.40,563.57,798.74 18/04/2022 11.20.00,972.99,1015.25,1055.50,1012.32,1094.32,1138.33,593.50,638.70,664.44,51.53,52.85,54.01,2.41,2.47,2.52,952.83,1037.19,1077.83,267.40,269.01,273.03,638.81,755.40,803.01 18/04/2022 11.21.00,1052.48,1056.98,1063.33,1127.52,1132.97,1139.81,655.42,656.95,659.09,54.09,54.18,54.32,2.52,2.52,2.53,1074.49,1082.51,1090.66,265.82,269.91,275.96,801.67,803.81,805.14 18/04/2022 11.22.00,386.28,659.02,1072.41,498.66,817.53,1152.39,298.11,477.45,665.51,32.79,41.55,54.98,1.59,1.97,2.56,487.64,793.52,1103.85,280.69,290.11,297.81,131.02,437.20,810.75 18/04/2022 11.23.00,376.18,878.36,1086.29,467.86,887.96,1115.08,280.68,516.92,645.18,32.53,48.40,54.94,1.58,2.27,2.55,459.16,849.57,1067.10,282.27,292.44,298.71,114.73,591.07,803.27 18/04/2022 11.24.00,1017.65,1058.28,1069.89,1111.08,1132.58,1139.96,643.04,655.11,659.09,52.38,53.85,54.38,2.44,2.50,2.53,1069.91,1087.17,1094.35,278.89,279.86,280.91,764.56,798.42,806.74 18/04/2022 11.25.00,1059.29,1074.89,1084.78,1114.04,1138.75,1155.80,643.95,658.07,667.50,53.92,54.25,54.46,2.50,2.52,2.53,1069.04,1095.70,1115.10,282.72,289.40,297.14,785.39,801.81,809.15 18/04/2022 11.26.00,741.84,1033.34,1114.30,1053.33,1146.49,1169.27,609.25,661.89,674.68,43.31,52.63,54.99,2.05,2.45,2.55,1035.63,1110.64,1131.10,301.19,312.50,321.70,597.70,769.99,811.82 18/04/2022 11.27.00,835.71,988.25,1129.95,969.08,1048.37,1123.37,561.24,605.81,646.86,46.24,50.87,55.20,2.17,2.37,2.55,951.42,1020.34,1086.62,323.95,329.92,332.29,561.39,696.66,778.71 18/04/2022 11.28.00,453.15,937.74,1108.24,751.57,1073.22,1176.53,438.00,619.36,677.59,32.72,48.67,54.13,1.57,2.27,2.51,753.81,1048.88,1142.00,329.13,333.94,342.20,220.19,667.25,807.55 18/04/2022 11.29.00,602.54,837.14,1098.40,721.66,847.81,1075.84,420.57,491.01,618.73,36.81,44.87,53.41,1.74,2.10,2.47,708.46,829.06,1042.14,338.82,343.85,345.58,313.63,483.74,790.46 18/04/2022 11.30.00,419.59,759.84,1086.04,635.04,908.69,1124.85,367.37,522.07,644.41,29.78,41.62,51.85,1.44,1.96,2.40,648.51,901.23,1103.85,326.88,333.00,336.34,263.71,534.83,766.43 18/04/2022 11.31.00,280.80,293.67,327.48,305.87,346.55,442.84,181.14,204.79,258.96,23.79,24.51,26.12,1.17,1.20,1.27,332.05,368.91,463.38,315.39,318.81,323.05,9.01,22.71,59.47 18/04/2022 11.32.00,279.28,281.39,286.10,298.03,299.24,302.32,174.87,176.15,178.54,23.63,23.65,23.71,1.16,1.16,1.16,328.71,329.94,332.23,314.49,317.38,321.70,6.07,6.83,7.67 18/04/2022 11.33.00,287.36,294.13,298.97,299.21,303.95,308.84,175.18,178.01,181.29,23.64,23.66,23.70,1.15,1.16,1.16,334.69,340.29,346.12,325.30,332.17,338.14,5.80,6.16,6.61 18/04/2022 11.34.00,304.77,308.18,319.15,311.95,316.73,321.42,182.82,186.62,189.24,23.47,23.80,24.51,1.14,1.16,1.19,349.46,354.62,359.30,335.89,338.90,340.62,9.81,13.41,20.76 18/04/2022 11.35.00,262.63,282.82,303.76,274.78,295.34,317.28,164.32,176.02,187.87,21.21,22.23,23.45,1.04,1.08,1.14,314.82,334.63,354.56,307.28,319.74,332.06,4.47,10.39,19.42 18/04/2022 11.36.00,239.92,249.38,260.10,248.72,258.20,269.01,149.19,154.89,160.96,19.91,20.40,20.94,0.98,1.00,1.03,289.68,298.86,309.20,284.29,293.16,303.22,3.67,3.94,4.47 18/04/2022 11.37.00,228.81,232.68,237.90,232.73,238.95,245.91,140.01,143.73,147.66,19.04,19.38,19.74,0.94,0.95,0.97,275.44,280.37,286.34,272.13,276.37,281.36,3.40,3.54,3.67 18/04/2022 11.38.00,220.49,222.21,224.27,223.40,226.88,230.51,134.20,136.39,138.94,18.46,18.68,18.92,0.91,0.92,0.93,267.18,270.26,273.69,264.02,267.36,270.10,2.87,3.05,3.40 18/04/2022 11.39.00,215.94,217.79,221.24,217.03,219.30,221.77,130.23,131.60,133.44,18.03,18.20,18.38,0.89,0.90,0.90,262.61,263.81,265.77,260.18,261.24,262.89,2.33,2.69,3.14 18/04/2022 11.40.00,211.65,213.42,215.19,210.07,212.96,216.00,124.42,126.89,129.46,17.68,17.81,17.96,0.87,0.88,0.88,259.62,260.47,261.91,256.58,257.48,259.51,2.33,2.73,3.14 18/04/2022 11.41.00,211.91,214.51,216.95,207.11,207.88,208.59,119.98,121.36,122.73,17.57,17.59,17.64,0.86,0.86,0.87,258.04,260.79,263.14,256.80,258.16,259.96,0.73,2.20,2.87 18/04/2022 11.42.00,215.94,216.91,218.22,204.30,205.38,206.52,114.48,116.44,118.45,17.41,17.49,17.55,0.85,0.85,0.86,264.02,265.16,265.95,260.64,261.80,262.66,2.60,2.73,3.14 18/04/2022 11.43.00,214.43,216.91,218.47,201.78,202.87,203.71,110.96,112.41,113.87,17.24,17.31,17.38,0.84,0.84,0.85,265.60,266.01,266.48,262.44,262.81,263.56,2.33,2.60,2.87 18/04/2022 11.44.00,212.92,214.89,216.45,198.97,199.76,200.75,108.52,109.51,110.50,17.18,17.20,17.22,0.84,0.84,0.84,264.02,264.51,265.07,260.41,260.90,261.76,2.07,2.20,2.33 18/04/2022 11.45.00,214.68,218.47,221.24,198.97,199.59,200.60,107.75,108.01,108.36,17.26,17.38,17.53,0.84,0.84,0.85,265.25,268.00,271.40,261.54,264.62,268.07,2.33,2.47,2.87 18/04/2022 11.46.00,224.78,229.11,232.35,200.89,203.34,205.78,108.36,108.41,108.67,17.61,17.84,18.09,0.85,0.86,0.87,272.98,277.49,282.12,270.32,274.57,279.11,2.07,2.47,2.87 18/04/2022 11.47.00,234.11,240.00,247.24,206.82,211.01,215.11,108.67,109.71,110.81,18.20,18.50,18.82,0.88,0.89,0.91,284.59,290.65,296.72,281.81,288.46,293.98,2.33,2.56,2.87 18/04/2022 11.48.00,248.75,254.34,260.10,217.03,221.13,225.47,111.11,112.19,113.26,18.95,19.28,19.62,0.91,0.93,0.94,299.00,304.57,310.08,296.69,301.83,307.05,2.07,2.42,2.87 18/04/2022 11.49.00,261.62,265.15,269.69,227.40,231.74,236.43,113.87,115.22,116.92,19.76,20.08,20.41,0.95,0.97,0.98,312.01,317.23,322.21,309.30,314.07,318.99,2.33,2.69,3.14 18/04/2022 11.50.00,272.97,277.98,284.33,238.36,243.88,250.05,117.23,119.27,121.66,20.55,20.92,21.32,0.99,1.00,1.02,324.49,330.82,337.68,321.25,327.07,333.64,2.60,2.87,3.14 18/04/2022 11.51.00,292.66,298.34,305.78,249.31,259.55,267.82,122.28,125.79,129.00,21.53,21.92,22.32,1.03,1.05,1.07,340.67,348.23,356.32,335.67,343.44,351.66,1.27,2.65,3.40 18/04/2022 11.52.00,307.04,310.32,314.11,270.93,276.06,280.11,130.38,133.59,136.65,22.46,22.67,22.83,1.07,1.08,1.09,359.13,363.41,366.69,354.59,358.65,362.03,2.60,3.18,3.67 18/04/2022 11.53.00,313.10,314.99,317.14,281.00,283.42,285.15,137.72,139.86,142.00,22.88,22.96,23.03,1.09,1.10,1.10,367.39,368.83,369.85,362.93,363.79,364.73,2.87,3.18,3.67 18/04/2022 11.54.00,313.60,315.71,317.39,286.03,287.14,288.25,142.76,144.22,145.67,23.04,23.06,23.07,1.10,1.10,1.10,368.45,369.27,369.85,362.70,363.87,364.51,3.14,3.36,3.67 18/04/2022 11.55.00,310.07,311.79,312.85,288.40,289.09,289.59,146.13,147.96,149.80,22.98,23.01,23.05,1.10,1.10,1.10,363.35,365.54,367.74,357.07,359.25,361.58,3.40,3.45,3.67 18/04/2022 11.56.00,309.56,314.11,323.95,290.03,294.89,303.80,150.71,154.61,160.81,22.99,23.26,23.82,1.10,1.12,1.14,363.00,365.96,372.67,356.85,358.16,360.68,3.67,5.36,9.81 18/04/2022 11.57.00,323.44,327.94,333.54,308.10,312.49,317.72,163.25,165.85,168.60,23.81,24.12,24.54,1.14,1.16,1.18,376.53,379.93,384.62,362.25,367.66,374.20,5.27,7.76,10.08 18/04/2022 11.58.00,340.60,350.91,366.34,322.75,334.70,350.59,170.90,178.03,187.56,24.97,25.42,26.08,1.20,1.22,1.25,389.02,399.71,413.45,376.22,385.27,394.70,6.87,10.65,15.68 18/04/2022 11.59.00,371.39,375.81,386.78,357.85,367.20,377.69,192.00,198.90,206.22,26.33,26.69,27.46,1.26,1.28,1.31,419.25,425.91,433.32,398.76,406.72,412.95,8.74,12.84,16.48 18/04/2022 12.00.00,381.48,383.04,387.04,383.76,385.31,388.65,212.33,213.91,216.31,27.10,27.24,27.48,1.30,1.30,1.31,434.20,436.75,443.34,414.75,419.26,421.06,6.61,10.83,23.96 18/04/2022 12.01.00,387.04,392.04,394.35,386.87,396.79,401.97,216.61,224.77,229.30,27.66,28.00,28.12,1.33,1.34,1.35,434.37,442.11,445.62,420.61,423.95,429.40,8.21,11.19,14.88 18/04/2022 12.02.00,399.15,461.60,606.07,405.23,445.65,538.64,231.44,254.15,305.14,28.30,31.04,37.06,1.36,1.48,1.74,448.44,484.71,567.28,433.45,447.54,463.65,7.67,38.55,127.01 18/04/2022 12.03.00,462.99,556.40,697.93,493.18,588.02,711.74,281.59,334.01,401.16,31.19,35.08,40.53,1.49,1.65,1.89,535.46,625.68,739.75,469.96,478.11,482.57,27.43,125.14,272.25 18/04/2022 12.04.00,456.94,462.91,476.87,462.98,468.46,475.71,263.09,265.95,269.82,30.94,31.38,32.18,1.48,1.50,1.53,506.63,511.93,519.11,483.70,489.48,495.64,10.61,12.88,16.22 18/04/2022 12.05.00,486.21,657.76,1308.36,484.60,594.81,1024.46,273.79,334.26,570.87,32.69,38.75,61.48,1.56,1.82,2.80,527.55,628.29,1017.70,499.25,511.94,522.00,19.95,140.72,674.32 18/04/2022 12.06.00,507.91,611.54,780.95,516.88,686.81,1024.90,290.61,387.32,579.28,33.30,37.64,44.33,1.59,1.77,2.06,563.24,727.53,1067.28,517.50,520.16,522.68,24.23,150.11,423.36 18/04/2022 12.07.00,512.70,697.68,1051.97,512.43,668.92,968.19,287.86,375.04,543.04,33.48,40.67,52.73,1.60,1.90,2.42,559.55,705.76,994.67,527.19,530.15,531.47,21.02,195.05,489.57 18/04/2022 12.08.00,495.29,595.01,953.05,517.47,670.97,1095.83,298.26,382.35,617.65,32.59,36.63,49.70,1.56,1.73,2.30,552.52,706.64,1122.31,509.39,519.11,529.22,27.43,141.56,577.94 18/04/2022 12.09.00,460.22,475.15,490.75,483.56,496.15,508.58,284.96,289.62,294.28,31.25,31.82,32.39,1.50,1.52,1.55,512.96,528.11,542.85,484.83,494.48,505.56,17.28,22.18,26.63 18/04/2022 12.10.00,449.37,453.91,459.21,473.05,476.18,479.71,282.82,283.73,286.18,30.67,30.92,31.32,1.47,1.48,1.50,496.26,501.27,508.04,473.11,476.34,481.45,13.01,15.24,19.15 18/04/2022 12.11.00,460.97,477.21,503.12,478.53,494.10,505.33,289.08,297.34,303.46,31.44,32.11,33.23,1.50,1.54,1.58,503.11,515.33,523.68,472.66,477.13,484.15,21.29,28.54,40.25 18/04/2022 12.12.00,497.31,511.70,532.14,523.24,532.84,546.34,313.24,318.57,325.63,33.00,33.59,34.27,1.58,1.60,1.63,544.43,552.69,566.05,485.50,499.47,517.27,28.23,42.34,53.33 18/04/2022 12.13.00,545.51,675.59,762.53,557.15,682.52,806.50,331.13,400.34,468.89,34.90,40.41,43.96,1.66,1.90,2.05,576.78,697.53,819.57,527.41,544.42,555.35,42.11,150.86,274.92 18/04/2022 12.14.00,649.48,803.45,1109.00,789.62,857.36,1028.31,457.88,496.10,588.91,39.68,45.27,55.57,1.87,2.11,2.55,800.40,869.55,1030.18,539.58,549.04,555.80,216.18,297.21,560.06 18/04/2022 12.15.00,522.80,529.57,542.23,550.19,571.76,641.55,325.17,337.45,377.46,34.02,34.55,35.10,1.63,1.65,1.67,570.27,591.63,660.81,534.40,538.83,541.61,20.22,29.61,53.59 18/04/2022 12.16.00,522.29,621.38,840.50,547.97,622.05,740.31,322.72,363.47,426.84,34.44,38.82,47.27,1.65,1.83,2.20,566.58,636.38,742.91,533.72,538.27,542.96,21.82,97.02,261.04 18/04/2022 12.17.00,605.57,986.57,1310.88,646.73,946.25,1273.81,378.22,543.55,727.13,39.01,51.60,61.93,1.84,2.38,2.82,659.58,943.77,1262.42,540.26,542.51,544.76,83.50,420.74,749.61 18/04/2022 12.18.00,567.46,948.17,1216.00,666.28,1054.96,1296.17,386.78,603.13,738.75,36.85,50.18,58.96,1.75,2.32,2.70,680.50,1056.73,1288.62,534.40,537.14,539.58,78.69,451.44,716.24 18/04/2022 12.19.00,493.53,520.95,551.06,523.69,561.54,611.49,308.04,328.63,356.05,33.69,34.75,35.99,1.61,1.66,1.72,540.21,577.33,626.18,501.73,519.68,535.30,28.23,41.27,60.80 18/04/2022 12.20.00,442.55,466.27,488.98,470.38,495.90,518.06,279.15,292.98,304.83,31.38,32.47,33.43,1.51,1.56,1.60,489.93,513.81,534.58,461.84,477.05,493.39,17.28,26.76,39.71 18/04/2022 12.21.00,415.05,423.88,433.47,433.22,444.81,460.46,259.73,265.74,273.95,30.15,30.51,31.09,1.46,1.48,1.50,457.05,467.01,480.61,443.37,449.71,458.01,7.14,9.76,14.62 18/04/2022 12.22.00,413.53,416.06,418.07,427.44,428.40,430.85,256.52,257.03,258.20,30.11,30.18,30.32,1.46,1.46,1.47,453.71,454.71,456.00,441.34,442.47,444.27,6.07,6.56,6.87 18/04/2022 12.23.00,421.35,438.35,465.52,429.22,443.51,466.98,257.74,265.64,278.38,30.47,31.50,33.20,1.48,1.52,1.59,457.58,472.05,495.20,445.85,451.74,455.99,7.41,16.08,35.71 18/04/2022 12.24.00,466.27,505.51,531.63,480.60,504.76,540.12,286.03,299.15,318.59,33.26,35.01,36.06,1.60,1.67,1.72,510.32,532.47,567.63,453.51,455.91,456.89,45.58,73.35,108.86 18/04/2022 12.25.00,515.73,1005.46,1193.03,529.31,931.30,1187.93,312.63,534.35,675.91,35.82,51.91,58.08,1.71,2.39,2.65,557.61,937.71,1191.57,433.45,442.24,449.68,103.52,532.60,759.76 18/04/2022 12.26.00,1028.75,1151.14,1180.92,1105.90,1172.51,1196.67,631.57,665.21,677.59,52.62,57.11,58.09,2.42,2.61,2.66,1124.06,1180.88,1203.70,409.35,417.91,427.37,608.65,739.91,774.17 18/04/2022 12.27.00,1162.75,1170.57,1174.36,1187.04,1190.99,1194.00,667.50,671.27,674.53,57.79,58.00,58.10,2.64,2.65,2.66,1197.73,1199.84,1201.59,399.21,402.21,406.87,774.71,778.85,780.85 18/04/2022 12.28.00,1161.49,1164.18,1167.04,1180.38,1182.77,1185.26,659.85,662.66,665.66,57.31,57.55,57.71,2.61,2.63,2.64,1194.56,1195.76,1196.67,397.18,397.82,398.31,779.78,780.67,781.38 18/04/2022 12.29.00,1161.99,1166.70,1173.85,1177.27,1180.58,1187.19,656.80,658.38,660.62,56.79,56.97,57.21,2.59,2.60,2.61,1192.80,1196.03,1203.35,398.76,401.87,409.80,777.38,779.38,781.38 18/04/2022 12.30.00,790.54,1033.26,1178.90,901.86,1057.95,1175.05,501.91,588.22,654.20,45.30,52.85,57.28,2.10,2.41,2.60,934.54,1079.67,1195.44,387.04,404.28,413.40,468.48,658.88,754.15 18/04/2022 12.31.00,401.92,895.14,1159.72,477.78,950.01,1152.99,267.98,528.67,641.20,30.17,47.01,55.94,1.44,2.16,2.54,519.82,974.60,1166.61,358.42,371.38,383.66,78.96,552.31,790.46 18/04/2022 12.32.00,375.18,677.95,1083.26,434.70,613.00,770.22,243.37,336.61,417.82,28.98,39.70,53.33,1.38,1.84,2.41,474.81,637.66,767.70,342.43,348.73,354.82,78.69,289.07,585.15 18/04/2022 12.33.00,356.25,672.52,987.87,395.75,600.88,976.78,216.31,326.34,534.02,28.00,38.61,49.54,1.34,1.79,2.25,435.96,624.33,983.77,341.52,344.57,350.09,60.80,304.64,745.07 18/04/2022 12.34.00,713.32,942.83,1131.46,723.14,925.15,1105.45,397.49,506.40,607.41,39.20,46.51,52.98,1.80,2.11,2.38,754.34,939.41,1111.93,351.44,356.32,362.03,345.67,581.15,764.29 18/04/2022 12.35.00,385.27,814.18,1122.63,492.74,938.88,1134.48,269.82,515.80,623.16,26.55,41.01,51.03,1.25,1.87,2.29,525.09,956.26,1141.12,366.99,374.16,378.48,69.88,528.06,767.77 18/04/2022 12.36.00,385.52,422.20,456.68,420.63,442.54,480.75,230.22,244.54,264.47,25.82,27.40,28.67,1.21,1.28,1.34,445.98,466.31,502.23,340.62,365.03,375.55,53.59,95.02,172.93 18/04/2022 12.37.00,247.49,269.15,307.29,267.82,305.26,382.72,151.33,171.94,214.78,18.87,20.27,22.44,0.90,0.97,1.06,288.81,328.13,406.07,277.31,299.84,326.43,6.87,15.95,49.06 18/04/2022 12.38.00,207.87,226.71,243.45,235.99,249.88,263.08,133.74,140.95,147.81,16.07,17.28,18.44,0.77,0.83,0.88,247.31,265.51,282.12,241.48,258.08,272.80,5.00,5.67,6.07 18/04/2022 12.39.00,161.18,181.79,203.07,194.97,212.96,229.92,114.78,123.35,131.14,12.77,14.17,15.55,0.62,0.68,0.75,194.05,217.13,239.40,190.56,212.98,234.50,3.94,4.25,5.00 18/04/2022 12.40.00,117.28,134.31,152.61,152.18,169.16,187.27,95.06,103.19,111.88,9.71,10.92,12.21,0.48,0.53,0.59,143.76,163.57,184.90,140.99,160.78,181.77,3.14,3.49,3.67 18/04/2022 12.41.00,87.25,97.72,110.97,120.64,132.31,144.63,79.92,85.63,92.16,7.45,8.34,9.31,0.37,0.41,0.46,109.66,122.67,136.73,108.77,120.79,134.23,2.07,2.96,3.40 18/04/2022 12.42.00,63.78,72.61,81.70,99.02,107.61,116.94,69.22,73.53,78.24,5.90,6.49,7.15,0.29,0.32,0.35,86.45,95.62,105.61,85.34,94.43,104.26,2.33,2.65,2.87 18/04/2022 12.43.00,50.15,55.37,60.75,82.88,89.35,96.06,60.20,63.92,67.69,4.83,5.24,5.69,0.24,0.26,0.28,69.75,76.46,83.46,69.11,75.42,81.96,2.33,2.60,2.87 18/04/2022 12.44.00,39.30,43.59,49.65,71.18,75.87,80.96,52.71,55.87,58.82,4.09,4.38,4.69,0.20,0.22,0.23,58.67,63.19,67.82,58.30,62.81,67.09,2.33,2.38,2.60 18/04/2022 12.45.00,30.97,36.40,39.81,61.56,65.21,68.96,46.44,48.84,51.33,3.57,3.77,3.99,0.18,0.19,0.20,50.24,53.46,56.92,50.64,53.61,56.27,2.07,2.29,2.60 18/04/2022 12.46.00,27.69,29.00,30.72,54.01,56.85,60.08,40.78,43.20,45.68,3.21,3.35,3.50,0.16,0.16,0.17,44.26,46.69,49.53,44.55,46.73,48.84,1.80,2.38,2.60 18/04/2022 12.47.00,22.65,24.83,27.69,48.38,50.58,52.82,36.66,38.44,40.17,2.95,3.05,3.16,0.14,0.15,0.15,40.39,42.09,43.55,41.17,42.64,43.88,2.07,2.11,2.33 18/04/2022 12.48.00,21.89,22.98,24.41,43.64,45.57,47.34,33.29,34.64,36.20,2.81,2.86,2.92,0.13,0.14,0.14,37.75,38.93,39.86,38.47,39.56,40.95,1.80,1.98,2.33 18/04/2022 12.49.00,18.86,20.92,22.65,41.13,41.94,43.05,30.39,31.28,32.53,2.77,2.78,2.80,0.13,0.13,0.13,36.52,36.84,37.58,37.12,37.34,37.57,1.80,1.98,2.33 18/04/2022 12.50.00,18.61,19.74,20.88,39.50,39.99,40.68,28.86,29.42,30.08,2.77,2.79,2.81,0.13,0.13,0.13,36.52,36.84,37.40,37.34,37.72,38.25,1.53,2.07,2.33 18/04/2022 12.51.00,18.86,20.88,22.65,37.28,38.56,38.90,26.11,27.56,28.40,2.86,2.88,2.91,0.13,0.13,0.14,37.40,37.69,37.93,37.34,38.36,38.92,0.46,1.49,2.07 18/04/2022 12.52.00,14.07,16.84,18.10,38.46,38.63,38.76,27.02,27.30,27.63,2.93,2.98,3.04,0.14,0.14,0.14,38.63,39.04,39.86,39.60,40.12,40.95,1.80,1.98,2.07 18/04/2022 12.53.00,12.80,14.61,15.58,38.46,38.66,38.76,26.72,26.97,27.18,3.06,3.11,3.16,0.14,0.15,0.15,40.04,40.80,41.44,41.40,42.41,43.65,1.80,2.20,2.87 18/04/2022 12.54.00,17.35,28.41,39.30,38.61,38.93,39.35,26.87,27.41,27.94,3.18,3.25,3.32,0.15,0.15,0.15,41.80,43.32,44.43,44.55,45.98,47.48,1.53,1.98,2.33 18/04/2022 12.55.00,41.07,44.31,48.13,37.42,39.10,40.09,24.88,27.58,28.40,3.35,3.45,3.55,0.16,0.16,0.17,44.79,45.61,47.07,47.48,48.42,49.74,0.00,1.32,1.80 18/04/2022 12.56.00,34.51,38.88,50.91,40.24,41.13,42.16,28.25,28.63,29.47,3.61,3.76,3.91,0.17,0.18,0.18,47.60,49.85,52.17,50.19,53.12,56.05,2.07,2.29,2.60 18/04/2022 12.57.00,32.74,39.18,47.38,42.46,43.82,45.27,29.32,29.70,30.23,3.98,4.18,4.39,0.19,0.20,0.21,53.40,56.12,59.38,56.27,59.24,63.03,2.07,2.24,2.60 18/04/2022 12.58.00,47.63,50.78,54.44,46.01,48.23,50.75,30.39,30.74,31.15,4.49,4.76,5.05,0.21,0.22,0.24,60.78,64.92,69.05,63.93,67.57,71.37,1.80,2.16,2.60 18/04/2022 12.59.00,51.41,53.81,56.71,52.08,55.44,58.75,31.76,32.93,33.90,5.17,5.51,5.85,0.24,0.26,0.27,71.51,76.64,82.06,73.85,78.84,83.31,1.80,2.16,2.60 18/04/2022 13.00.00,55.70,60.16,65.04,60.08,63.83,67.63,34.06,35.33,36.50,6.00,6.35,6.71,0.28,0.30,0.31,83.64,89.56,95.24,85.56,91.01,96.83,1.80,2.16,2.60 18/04/2022 13.01.00,67.31,72.15,74.63,63.78,72.20,78.59,33.44,38.24,41.55,6.87,7.23,7.60,0.32,0.34,0.36,96.82,103.12,109.66,97.96,104.23,109.90,1.27,2.87,3.67 18/04/2022 13.02.00,78.16,89.48,96.33,80.81,85.72,90.28,42.77,44.61,46.59,7.75,8.13,8.50,0.36,0.38,0.40,112.30,118.80,125.13,113.05,119.29,125.67,3.67,4.20,4.47 18/04/2022 13.03.00,98.10,104.15,107.94,92.36,96.85,101.24,47.51,49.86,51.94,8.63,8.98,9.32,0.40,0.42,0.44,127.59,133.30,139.37,127.70,133.18,138.74,4.47,4.78,5.00 18/04/2022 13.04.00,111.22,115.80,119.80,103.46,108.35,113.68,53.02,55.64,58.37,9.46,9.87,10.30,0.44,0.46,0.48,141.65,148.54,155.54,140.99,147.86,154.74,4.74,5.72,8.47 18/04/2022 13.05.00,123.08,129.30,135.45,116.49,123.45,130.71,59.44,63.21,67.08,10.49,11.01,11.56,0.49,0.52,0.54,159.24,168.44,178.05,157.67,167.02,175.92,4.74,5.14,5.54 18/04/2022 13.06.00,139.74,147.56,156.14,134.11,142.33,150.55,68.46,72.79,77.33,11.79,12.35,12.91,0.55,0.58,0.60,181.91,191.61,201.43,180.20,189.55,198.67,4.20,4.60,5.00 18/04/2022 13.07.00,159.42,169.01,179.10,154.25,163.41,172.76,79.01,83.67,88.49,13.13,13.70,14.26,0.62,0.64,0.67,205.30,215.29,225.34,202.50,212.08,221.66,4.20,4.43,4.74 18/04/2022 13.08.00,181.37,189.62,199.54,176.61,186.48,196.60,90.93,96.41,101.94,14.48,15.02,15.57,0.68,0.70,0.73,229.73,239.81,250.13,225.71,235.47,245.31,4.20,4.60,5.00 18/04/2022 13.09.00,202.57,210.90,217.96,200.30,210.52,220.59,104.23,110.30,116.47,15.79,16.31,16.83,0.74,0.76,0.79,254.17,264.63,275.09,249.37,259.58,269.20,4.47,4.74,5.27 18/04/2022 13.10.00,224.02,230.20,238.66,224.29,233.15,241.61,119.07,124.06,129.00,17.02,17.47,17.92,0.80,0.82,0.84,278.61,287.55,296.19,272.80,281.40,289.70,5.00,5.18,5.54 18/04/2022 13.11.00,245.22,249.80,257.83,242.80,252.03,259.53,130.07,134.92,139.09,18.10,18.53,18.95,0.85,0.87,0.89,300.41,307.70,315.70,291.73,300.63,309.08,1.80,4.60,5.54 18/04/2022 13.12.00,258.34,268.39,278.53,262.34,269.80,277.74,140.47,144.04,147.66,19.13,19.59,20.09,0.90,0.92,0.94,318.52,327.48,336.80,312.01,320.65,330.03,5.00,5.31,5.80 18/04/2022 13.13.00,284.58,297.96,313.35,281.15,292.82,306.32,149.34,154.66,160.81,20.31,20.97,21.73,0.95,0.98,1.01,341.37,354.32,369.50,333.41,344.90,357.07,5.00,6.47,9.28 18/04/2022 13.14.00,320.67,371.77,440.03,312.39,352.52,415.60,163.86,184.84,217.99,22.00,23.97,26.49,1.02,1.11,1.21,375.48,415.39,477.62,363.38,377.35,390.19,9.28,40.56,94.71 18/04/2022 13.15.00,360.29,373.54,411.26,355.33,375.94,420.19,187.87,198.34,220.89,23.76,24.20,25.47,1.10,1.12,1.17,420.48,442.05,487.29,394.70,401.23,405.74,9.01,30.86,84.03 18/04/2022 13.16.00,357.76,359.40,360.54,349.56,351.31,354.00,184.81,185.93,187.10,23.78,23.82,23.89,1.11,1.11,1.11,416.97,417.61,419.43,406.19,406.79,407.54,5.80,6.43,7.67 18/04/2022 13.17.00,361.55,362.85,364.32,347.93,348.52,349.26,182.06,182.90,184.35,23.92,24.06,24.24,1.12,1.12,1.13,417.32,418.29,419.96,407.32,408.89,411.15,5.54,5.80,6.07 18/04/2022 13.18.00,366.85,375.64,388.55,350.15,357.11,366.88,182.21,185.17,189.70,24.36,24.81,25.36,1.14,1.16,1.18,421.89,429.74,439.47,412.72,419.03,425.57,5.80,7.27,10.34 18/04/2022 13.19.00,393.09,400.79,405.96,371.32,381.32,387.91,192.00,197.45,201.93,25.56,25.92,26.14,1.19,1.20,1.21,444.22,452.89,458.28,428.95,435.93,442.02,10.34,12.48,14.62 18/04/2022 13.20.00,395.62,400.07,403.94,388.50,389.31,389.98,203.00,205.53,208.05,25.62,25.85,26.00,1.19,1.20,1.21,450.37,454.83,457.58,437.74,441.87,444.04,6.61,7.50,9.01 18/04/2022 13.21.00,363.82,379.47,397.63,372.95,381.07,386.72,205.91,207.26,208.66,24.52,25.08,25.55,1.14,1.17,1.19,423.12,436.04,447.03,406.87,421.63,435.26,5.80,8.65,11.14 18/04/2022 13.22.00,330.26,344.85,375.68,341.86,356.19,373.10,194.60,200.35,207.44,22.66,23.44,24.83,1.06,1.10,1.16,386.55,402.67,420.48,376.00,387.49,400.33,5.27,9.59,19.42 18/04/2022 13.23.00,309.31,317.26,326.22,326.16,332.18,338.75,189.55,191.46,193.53,21.67,22.04,22.45,1.02,1.04,1.06,366.51,374.07,382.33,356.85,364.43,372.62,4.20,4.91,5.54 18/04/2022 13.24.00,304.01,305.91,307.80,317.57,320.46,324.24,186.64,187.56,188.79,21.21,21.36,21.56,1.00,1.01,1.02,357.37,360.30,364.40,348.28,350.99,354.59,4.20,4.47,4.74 18/04/2022 13.25.00,298.97,300.86,302.75,315.06,315.77,316.83,185.88,186.16,186.34,21.10,21.13,21.18,1.00,1.00,1.00,354.73,355.44,356.14,346.48,346.78,347.61,3.94,4.43,4.74 18/04/2022 13.26.00,298.46,298.67,298.97,313.87,314.41,315.06,185.88,186.39,186.95,21.01,21.04,21.08,0.99,0.99,0.99,354.21,354.50,354.91,346.03,346.22,346.48,3.94,4.20,4.47 18/04/2022 13.27.00,296.95,299.01,301.74,313.43,313.67,313.87,186.80,187.21,187.56,20.95,20.97,20.99,0.99,0.99,0.99,353.68,353.77,353.85,345.58,345.73,346.03,3.67,4.11,4.47 18/04/2022 13.28.00,296.70,298.00,299.47,311.95,312.34,313.13,186.49,186.98,187.87,20.93,20.94,20.94,0.99,0.99,0.99,353.33,353.68,354.03,345.36,345.88,346.48,3.40,3.62,3.67 18/04/2022 13.29.00,295.43,297.66,299.72,310.47,311.21,311.80,184.20,185.27,186.34,20.95,20.99,21.04,0.99,0.99,0.99,353.85,354.26,354.73,346.71,346.93,347.16,3.40,3.54,3.67 18/04/2022 13.30.00,295.69,296.32,296.95,310.02,310.17,310.47,181.91,182.72,183.59,21.06,21.08,21.10,0.99,1.00,1.00,354.56,354.76,355.08,346.71,347.35,347.83,3.14,3.45,3.67 18/04/2022 13.31.00,290.39,295.98,302.50,307.06,308.42,309.72,179.76,180.73,181.60,21.02,21.09,21.16,0.99,1.00,1.00,352.10,353.88,354.91,345.13,346.71,347.83,1.80,3.05,3.40 18/04/2022 13.32.00,286.10,288.62,292.15,302.91,304.54,306.62,177.62,178.57,179.76,20.85,20.92,20.99,0.99,0.99,0.99,348.05,349.63,351.74,340.85,342.20,344.00,2.87,3.09,3.40 18/04/2022 13.33.00,281.55,284.75,286.60,297.73,300.08,302.17,174.87,175.99,177.17,20.70,20.76,20.82,0.98,0.98,0.99,344.71,346.32,347.88,336.57,338.56,340.62,2.87,3.09,3.40 18/04/2022 13.34.00,279.28,280.59,282.56,292.70,294.82,296.99,170.74,172.43,173.95,20.60,20.63,20.68,0.98,0.98,0.98,343.13,343.83,344.54,335.67,336.27,336.79,2.33,2.91,3.67 18/04/2022 13.35.00,280.04,281.51,283.32,288.55,290.20,291.81,166.77,168.30,170.13,20.59,20.59,20.60,0.98,0.98,0.98,343.13,343.22,343.31,335.44,335.78,336.12,2.87,3.09,3.40 18/04/2022 13.36.00,277.52,279.11,280.80,286.18,287.29,288.40,162.95,164.35,165.85,20.60,20.60,20.60,0.98,0.98,0.98,342.60,342.92,343.31,334.99,335.59,336.34,2.60,3.00,3.40 18/04/2022 13.37.00,275.75,278.19,280.29,285.15,285.49,286.03,160.04,161.11,162.33,20.57,20.59,20.60,0.97,0.98,0.98,341.02,341.93,342.43,333.64,334.09,334.76,2.60,2.78,3.14 18/04/2022 13.38.00,273.48,275.62,277.01,284.40,284.55,284.85,159.43,159.66,160.19,20.49,20.52,20.56,0.97,0.97,0.97,338.38,339.53,340.67,330.26,331.57,332.96,2.87,3.09,3.40 18/04/2022 13.39.00,271.46,273.23,275.75,284.55,284.90,285.29,159.58,160.40,161.26,20.44,20.46,20.47,0.97,0.97,0.97,336.27,336.98,337.86,328.23,328.94,330.26,3.14,3.31,3.67 18/04/2022 13.40.00,270.20,270.87,271.21,286.33,287.39,288.99,161.72,163.05,164.78,20.44,20.47,20.50,0.97,0.97,0.97,335.57,335.72,335.92,326.88,327.18,327.78,3.14,3.27,3.40 18/04/2022 13.41.00,271.21,274.11,279.79,284.55,291.78,295.36,163.71,167.33,170.90,20.56,20.59,20.65,0.97,0.97,0.98,335.92,337.01,337.68,325.98,328.01,329.36,0.73,2.82,3.94 18/04/2022 13.42.00,272.22,273.52,274.99,296.25,298.30,300.10,171.66,174.06,176.40,20.63,20.65,20.66,0.98,0.98,0.98,337.68,337.86,338.03,328.68,329.13,329.58,2.60,3.18,3.67 18/04/2022 13.43.00,270.20,270.45,271.46,300.40,300.99,301.58,177.01,178.31,179.46,20.61,20.63,20.65,0.98,0.98,0.98,335.22,336.27,337.15,325.75,327.25,328.23,3.14,3.62,3.94 18/04/2022 13.44.00,269.95,271.84,272.97,300.99,301.21,301.43,179.76,180.25,180.68,20.60,20.61,20.61,0.98,0.98,0.98,333.11,333.93,334.69,324.18,324.81,325.30,2.87,3.31,3.67 18/04/2022 13.45.00,267.93,269.15,270.96,300.99,301.65,302.47,180.53,180.73,180.99,20.62,20.66,20.71,0.98,0.98,0.98,332.58,332.79,333.46,322.82,323.50,324.18,2.60,3.22,3.67 18/04/2022 13.46.00,268.18,270.37,272.47,302.47,303.14,303.51,181.14,181.32,181.60,20.74,20.80,20.86,0.99,0.99,0.99,333.28,333.84,334.16,323.95,324.10,324.40,2.87,3.13,3.40 18/04/2022 13.47.00,270.70,272.68,274.74,303.36,303.83,304.25,181.45,181.60,181.75,20.87,20.93,20.99,0.99,0.99,1.00,333.64,334.25,334.69,323.50,324.10,324.63,3.14,3.45,3.67 18/04/2022 13.48.00,272.22,273.82,274.74,304.39,305.21,305.73,181.91,182.34,182.67,21.02,21.07,21.12,1.00,1.00,1.00,334.87,335.45,336.10,324.40,325.19,325.75,2.87,3.31,3.67 18/04/2022 13.49.00,273.98,275.20,277.01,306.17,306.37,306.91,182.52,182.75,182.98,21.14,21.19,21.23,1.00,1.01,1.01,335.75,335.89,336.10,325.30,325.90,326.20,3.14,3.49,3.67 18/04/2022 13.50.00,272.97,274.95,276.51,307.06,307.43,307.80,182.82,182.98,183.13,21.25,21.30,21.35,1.01,1.01,1.01,335.57,335.80,335.92,325.08,325.49,325.75,3.14,3.49,3.94 18/04/2022 13.51.00,271.71,273.77,277.01,304.69,306.91,308.10,180.99,182.26,183.13,21.39,21.42,21.45,1.02,1.02,1.02,334.87,335.28,335.57,323.95,324.89,326.20,0.20,3.00,4.20 18/04/2022 13.52.00,270.70,272.85,274.24,307.36,307.55,307.65,182.52,182.77,182.98,21.44,21.46,21.49,1.02,1.02,1.02,333.81,334.22,334.87,322.82,323.42,323.72,3.40,3.85,4.20 18/04/2022 13.53.00,272.97,274.24,275.25,307.95,308.32,308.98,182.82,182.90,183.13,21.50,21.53,21.57,1.02,1.02,1.03,333.64,333.84,334.16,322.82,323.65,324.18,3.40,3.71,4.20 18/04/2022 13.54.00,272.22,274.28,276.51,308.98,309.60,310.02,182.98,183.38,183.89,21.59,21.63,21.66,1.03,1.03,1.03,333.64,333.87,334.16,323.72,324.10,324.40,3.14,3.62,3.94 18/04/2022 13.55.00,272.72,274.32,276.51,310.02,310.61,311.65,183.89,184.45,185.27,21.67,21.73,21.80,1.03,1.03,1.04,333.11,333.43,333.81,322.82,323.35,324.18,3.40,3.67,3.94 18/04/2022 13.56.00,275.75,278.15,282.06,312.09,314.59,317.28,185.57,186.54,187.56,21.83,21.94,22.05,1.04,1.04,1.05,334.69,337.27,340.49,324.40,327.37,330.93,3.14,3.45,3.94 18/04/2022 13.57.00,285.34,287.57,291.40,318.61,320.83,322.61,188.02,188.99,189.70,22.10,22.19,22.26,1.05,1.05,1.06,341.55,344.04,346.12,331.61,333.79,335.67,3.14,3.58,3.67 18/04/2022 13.58.00,284.58,285.93,287.11,323.35,324.01,324.68,190.01,190.93,191.84,22.28,22.29,22.31,1.06,1.06,1.06,345.94,346.62,347.00,334.99,336.34,337.24,3.40,3.62,3.94 18/04/2022 13.59.00,286.10,288.03,289.88,325.12,326.65,327.94,192.30,194.14,195.82,22.31,22.33,22.33,1.06,1.06,1.06,345.59,345.91,346.12,335.22,335.70,335.89,3.67,3.80,3.94 18/04/2022 14.00.00,288.12,289.71,291.90,328.38,329.84,331.79,197.19,199.28,201.48,22.32,22.35,22.42,1.06,1.06,1.06,344.71,345.21,345.77,334.99,335.48,336.12,3.67,3.89,3.94 18/04/2022 14.01.00,294.93,296.82,299.22,332.97,337.24,342.00,201.02,205.37,208.66,22.55,22.69,22.87,1.07,1.08,1.08,345.59,350.69,355.26,336.34,340.62,344.68,3.40,3.76,3.94 18/04/2022 14.02.00,302.75,308.39,313.10,344.23,349.56,355.33,210.19,213.15,216.31,22.95,23.18,23.42,1.09,1.10,1.11,357.19,362.61,368.27,346.71,351.81,357.07,3.40,3.94,4.47 18/04/2022 14.03.00,313.86,318.61,324.20,358.00,363.35,368.21,217.53,221.02,224.26,23.51,23.73,23.93,1.11,1.12,1.13,370.20,375.07,379.35,359.32,363.49,366.99,3.94,4.34,5.00 18/04/2022 14.04.00,327.73,329.29,332.53,369.99,374.33,378.58,225.48,229.07,232.36,24.01,24.19,24.39,1.13,1.14,1.15,380.40,383.42,386.55,368.34,371.53,374.42,4.20,4.65,5.27 18/04/2022 14.05.00,335.81,341.78,348.17,380.50,386.40,392.05,233.74,237.25,240.62,24.51,24.79,25.06,1.16,1.17,1.18,387.96,393.32,398.33,375.32,379.83,384.56,5.00,5.76,6.34 18/04/2022 14.06.00,346.16,352.25,356.75,393.98,398.54,401.97,241.69,244.74,247.19,25.14,25.30,25.41,1.18,1.19,1.19,399.74,404.19,407.12,386.59,391.21,394.47,5.00,5.36,6.34 18/04/2022 14.07.00,353.47,354.95,356.75,402.27,402.91,404.05,247.96,249.38,250.86,25.42,25.47,25.54,1.20,1.20,1.20,406.60,406.86,407.12,393.57,393.91,394.25,4.74,5.05,5.80 18/04/2022 14.08.00,356.50,362.60,369.88,405.38,411.40,418.41,251.93,255.93,260.49,25.60,25.86,26.14,1.20,1.21,1.23,408.00,413.31,419.78,394.70,397.44,401.23,5.80,8.56,11.41 18/04/2022 14.09.00,374.17,376.77,380.98,421.37,426.03,429.66,262.33,265.49,268.14,26.24,26.43,26.61,1.23,1.24,1.25,422.07,426.84,430.68,403.26,407.09,410.02,12.48,13.50,14.08 18/04/2022 14.10.00,376.18,377.95,379.21,428.03,429.96,431.14,268.29,268.83,269.21,26.58,26.63,26.67,1.25,1.25,1.25,429.27,431.12,432.62,410.92,411.34,411.82,10.08,12.70,14.62 18/04/2022 14.11.00,369.12,372.99,377.45,422.70,424.08,426.85,265.84,266.84,267.53,26.36,26.46,26.57,1.24,1.24,1.24,421.72,424.56,427.17,405.97,408.37,409.57,7.41,7.85,8.21 18/04/2022 14.12.00,365.84,368.03,369.62,421.07,421.57,422.41,265.54,266.07,266.61,26.34,26.35,26.38,1.24,1.24,1.24,418.38,418.93,420.31,401.91,402.85,404.61,7.41,8.07,8.74 18/04/2022 14.13.00,372.65,378.62,385.27,424.04,431.49,440.47,266.61,269.97,274.25,26.45,26.75,27.11,1.24,1.25,1.27,419.25,426.23,435.25,402.14,405.78,410.92,10.08,14.61,20.76 18/04/2022 14.14.00,393.60,398.52,403.44,444.91,452.74,457.35,276.39,280.22,282.66,27.28,27.61,27.89,1.27,1.29,1.30,439.82,448.17,453.36,412.50,415.99,417.46,23.43,29.65,34.91 18/04/2022 14.15.00,404.45,449.66,523.05,458.54,490.15,551.38,282.97,298.87,329.45,28.02,29.53,31.72,1.30,1.36,1.45,453.89,481.02,541.26,409.80,413.55,416.10,36.51,81.05,171.60 18/04/2022 14.16.00,525.57,695.53,845.30,567.96,702.85,857.29,337.86,404.26,482.80,31.82,36.37,40.17,1.46,1.64,1.79,565.88,680.80,833.45,390.87,400.30,407.77,193.22,368.59,576.34 18/04/2022 14.17.00,797.86,842.94,878.61,867.36,896.01,921.70,486.17,501.45,514.60,38.72,40.04,41.12,1.73,1.79,1.83,851.04,876.35,900.79,362.25,375.06,387.04,600.90,625.60,663.91 18/04/2022 14.18.00,526.84,628.91,777.16,603.50,713.78,839.96,353.30,408.01,471.79,30.42,33.40,37.78,1.40,1.52,1.69,584.69,696.91,817.28,331.61,344.00,357.52,289.60,407.88,554.45 18/04/2022 14.19.00,438.77,477.75,519.27,505.33,550.91,588.25,303.46,326.54,345.04,27.22,28.68,30.13,1.26,1.32,1.38,476.57,521.60,564.82,309.75,318.54,327.78,192.16,233.23,275.72 18/04/2022 14.20.00,441.54,448.36,451.64,500.88,504.26,506.66,298.87,301.80,303.76,27.01,27.32,27.55,1.25,1.26,1.27,479.73,484.77,487.12,295.79,300.55,306.15,211.65,221.30,229.00 18/04/2022 14.21.00,423.88,491.63,619.70,475.12,520.50,621.71,284.19,306.16,354.37,26.45,28.43,32.08,1.23,1.31,1.45,461.98,508.10,609.30,291.73,292.29,293.08,196.96,274.65,428.97 18/04/2022 14.22.00,636.86,683.71,758.74,658.73,699.30,769.04,372.41,390.53,423.17,32.43,33.70,35.70,1.47,1.52,1.60,647.63,690.55,763.84,294.21,300.37,307.28,457.00,502.70,592.09 18/04/2022 14.23.00,767.83,783.47,807.19,788.73,808.40,819.09,432.19,441.09,445.95,35.75,36.39,37.01,1.60,1.63,1.65,784.23,804.21,814.64,310.43,316.33,320.34,605.98,620.70,639.35 18/04/2022 14.24.00,295.18,564.10,875.58,364.51,585.48,836.26,217.84,328.51,452.53,23.30,30.89,39.44,1.10,1.41,1.75,357.90,574.55,824.31,309.98,314.86,318.99,24.23,339.93,729.59 18/04/2022 14.25.00,864.48,872.17,876.08,890.01,900.85,904.82,480.20,485.86,488.00,39.66,39.78,39.86,1.76,1.77,1.77,878.81,887.75,891.30,299.84,305.47,313.36,749.88,753.35,756.29 18/04/2022 14.26.00,871.54,876.51,881.38,905.56,912.82,916.07,488.15,491.67,493.20,39.44,39.72,39.85,1.75,1.77,1.77,889.36,895.63,898.50,299.39,300.67,302.09,757.35,763.54,767.23 18/04/2022 14.27.00,843.28,854.38,864.48,891.35,896.35,901.86,481.12,483.67,486.62,38.75,38.88,38.96,1.72,1.73,1.73,872.84,877.64,884.44,300.52,301.34,302.09,728.25,738.71,749.08 18/04/2022 14.28.00,659.82,799.50,865.49,767.85,861.26,905.26,421.34,466.80,488.00,32.58,36.71,38.84,1.47,1.64,1.73,747.48,840.75,884.79,292.41,296.76,299.84,530.95,683.44,755.22 18/04/2022 14.29.00,308.30,415.13,614.91,393.24,516.60,707.15,234.50,296.17,390.30,22.38,25.54,31.29,1.05,1.18,1.42,374.07,496.64,687.36,277.53,283.39,289.93,94.18,226.82,472.75 18/04/2022 14.30.00,256.57,275.79,288.12,325.86,342.67,364.51,200.56,209.17,220.43,20.71,21.20,21.66,0.98,1.00,1.02,307.44,324.08,345.77,263.11,269.08,274.83,41.05,53.02,64.01 18/04/2022 14.31.00,267.17,305.06,337.58,312.98,351.41,385.24,196.89,213.07,228.84,20.87,21.95,22.91,0.99,1.03,1.07,299.18,333.58,367.04,258.83,259.81,260.86,36.51,89.90,136.09 18/04/2022 14.32.00,350.45,411.98,451.64,397.68,452.12,498.22,234.81,261.54,284.50,23.29,24.94,25.98,1.09,1.16,1.20,379.35,432.79,478.15,253.20,256.43,258.83,152.91,230.51,286.40 18/04/2022 14.33.00,352.46,391.91,422.87,426.55,458.71,492.30,250.86,266.05,282.20,23.26,24.34,25.27,1.09,1.13,1.17,403.43,436.69,472.00,240.13,245.61,250.95,190.82,231.94,271.45 18/04/2022 14.34.00,291.14,329.58,346.66,369.25,396.35,411.89,223.19,236.21,243.52,21.36,22.49,23.01,1.01,1.06,1.08,345.59,372.23,387.78,228.41,232.21,237.43,126.21,166.39,182.28 18/04/2022 14.35.00,287.36,314.86,385.02,347.78,363.94,403.75,212.48,220.28,239.24,21.28,22.09,24.13,1.01,1.04,1.12,323.79,339.76,378.64,226.16,226.69,227.74,111.00,143.43,217.52 18/04/2022 14.36.00,371.14,420.68,462.99,429.51,465.37,509.03,252.39,269.69,290.77,23.76,25.18,26.43,1.11,1.17,1.22,404.84,441.17,485.88,225.49,225.90,226.39,221.52,284.62,344.07 18/04/2022 14.37.00,449.37,492.85,537.18,502.51,534.27,574.62,287.40,302.64,321.65,26.11,27.42,28.81,1.21,1.26,1.32,478.68,509.97,550.41,226.61,227.25,228.19,325.11,372.81,428.70 18/04/2022 14.38.00,599.51,654.78,697.68,607.49,678.91,727.73,337.40,372.00,395.50,30.44,31.94,33.00,1.38,1.44,1.49,583.11,657.47,708.46,229.09,230.29,231.12,491.98,578.39,639.35 18/04/2022 14.39.00,651.24,696.16,721.14,693.08,726.15,752.75,378.83,394.79,407.88,32.09,33.28,33.93,1.45,1.50,1.53,672.06,705.76,733.95,231.34,231.64,232.02,575.54,635.30,670.85 18/04/2022 14.40.00,669.66,701.50,716.85,722.40,738.02,746.68,393.36,400.80,405.13,32.59,33.36,33.73,1.47,1.50,1.52,702.30,717.60,726.04,225.49,228.00,230.67,614.25,651.99,671.12 18/04/2022 14.41.00,682.53,702.01,720.89,720.92,741.18,754.82,393.21,402.66,409.41,33.05,33.46,33.90,1.49,1.51,1.53,697.91,719.39,733.42,217.37,220.75,223.46,638.01,665.16,689.01 18/04/2022 14.42.00,677.74,686.61,695.66,722.40,726.67,732.32,393.97,395.93,398.56,32.97,33.16,33.29,1.49,1.50,1.50,697.73,702.60,709.16,209.49,213.32,216.70,649.49,655.86,663.91 18/04/2022 14.43.00,673.70,687.41,700.45,719.14,727.28,736.61,391.52,395.58,400.24,32.91,33.23,33.57,1.49,1.50,1.51,694.04,702.27,711.27,203.40,205.85,208.59,652.96,668.09,683.67 18/04/2022 14.44.00,680.01,688.89,700.45,720.77,724.82,732.47,390.76,393.33,396.26,32.99,33.25,33.58,1.49,1.50,1.51,695.45,699.70,707.40,197.55,199.84,202.28,663.38,675.66,696.22 18/04/2022 14.45.00,662.60,680.10,700.70,703.89,721.61,733.80,381.89,390.78,396.88,32.64,33.08,33.61,1.48,1.49,1.52,679.98,697.26,709.51,194.39,195.71,197.10,654.30,676.10,694.61 18/04/2022 14.46.00,641.15,660.79,683.80,675.01,691.10,706.41,369.20,375.60,382.35,31.82,32.39,33.08,1.44,1.47,1.49,649.74,667.02,682.61,189.21,191.31,194.39,585.15,643.18,683.40 18/04/2022 14.47.00,666.89,670.38,674.96,704.92,706.63,710.11,381.43,382.22,384.18,32.68,32.75,32.82,1.48,1.48,1.48,681.91,683.76,687.53,186.51,187.29,188.31,672.45,676.59,679.93 18/04/2022 14.48.00,646.95,665.12,695.15,685.82,697.10,718.84,371.95,377.08,386.94,32.07,32.54,33.27,1.45,1.47,1.50,662.22,673.85,695.10,182.22,184.29,186.06,646.82,671.03,712.50 18/04/2022 14.49.00,694.14,701.17,705.50,726.25,731.06,736.02,390.76,392.64,394.73,33.21,33.42,33.58,1.50,1.51,1.51,703.36,708.31,713.55,178.84,180.68,182.22,715.97,728.03,737.33 18/04/2022 14.50.00,701.71,703.56,704.49,733.35,734.12,734.69,392.44,393.03,393.66,33.44,33.51,33.59,1.51,1.51,1.51,711.27,711.65,712.15,173.44,175.73,177.72,735.73,740.22,743.74 18/04/2022 14.51.00,701.21,706.63,718.62,730.98,733.77,735.13,390.30,391.88,392.75,33.44,33.60,33.77,1.51,1.51,1.52,709.69,712.12,713.20,168.03,170.13,172.76,746.94,751.30,754.68 18/04/2022 14.52.00,702.47,705.33,708.53,729.36,732.17,735.13,387.70,389.59,391.07,33.42,33.51,33.60,1.51,1.51,1.51,708.98,711.62,714.26,164.42,165.66,167.35,753.08,759.67,763.76 18/04/2022 14.53.00,680.26,696.67,707.26,713.07,724.57,730.54,378.53,384.41,387.70,32.82,33.29,33.53,1.48,1.50,1.51,695.10,705.70,711.44,160.59,161.87,163.30,740.27,756.82,765.36 18/04/2022 14.54.00,664.87,671.60,679.76,695.45,698.83,704.33,369.05,370.76,373.33,32.45,32.58,32.73,1.47,1.47,1.48,677.51,681.03,686.48,157.44,158.30,159.69,723.45,729.05,741.07 18/04/2022 14.55.00,646.45,655.49,665.63,675.01,683.58,693.52,357.58,362.07,367.37,31.97,32.19,32.44,1.45,1.45,1.46,659.05,666.85,676.28,154.51,155.37,156.54,705.56,714.86,725.32 18/04/2022 14.56.00,616.42,639.00,652.25,649.84,662.33,672.20,345.20,350.96,355.44,31.21,31.78,32.09,1.41,1.44,1.45,633.91,646.13,656.24,152.71,153.61,154.28,663.38,693.01,712.77 18/04/2022 14.57.00,671.94,677.11,682.28,682.57,692.34,698.11,359.87,363.70,365.68,32.50,32.66,32.80,1.47,1.47,1.48,667.14,677.78,684.19,152.03,152.29,152.93,737.06,747.65,756.82 18/04/2022 14.58.00,679.76,680.52,681.78,696.34,697.62,698.85,363.85,365.07,366.14,32.61,32.71,32.79,1.47,1.47,1.48,683.67,684.81,685.78,150.23,151.43,152.26,756.82,758.73,759.76 18/04/2022 14.59.00,671.68,674.50,679.00,689.23,692.26,695.74,359.26,361.30,363.54,32.38,32.49,32.64,1.46,1.47,1.47,677.16,680.00,682.79,149.10,149.48,149.78,754.95,756.60,759.22 18/04/2022 15.00.00,667.90,669.08,670.93,684.49,686.14,688.49,355.75,357.00,358.96,32.24,32.28,32.36,1.45,1.46,1.46,674.00,675.26,676.99,147.30,148.01,148.65,753.35,754.28,755.22 18/04/2022 15.01.00,666.89,670.46,675.47,682.27,683.31,684.64,353.76,354.52,355.44,32.14,32.20,32.34,1.45,1.45,1.46,673.29,674.47,675.93,146.17,149.97,152.71,751.21,752.86,755.75 18/04/2022 15.02.00,573.77,630.00,666.64,593.58,650.36,682.86,312.94,338.09,353.15,30.19,31.24,31.92,1.37,1.41,1.44,584.51,642.12,676.46,152.93,153.87,155.19,580.08,706.76,744.00 18/04/2022 15.03.00,182.63,427.12,673.45,253.46,478.57,680.94,155.30,258.05,351.77,19.91,26.22,32.13,0.95,1.21,1.45,233.07,467.01,674.00,158.12,164.87,172.31,57.87,406.63,745.87 18/04/2022 15.04.00,616.42,674.08,689.35,657.69,682.66,698.71,339.85,351.69,359.11,30.27,31.85,32.31,1.37,1.44,1.46,651.67,678.57,694.04,177.72,182.86,185.38,658.84,725.32,741.07 18/04/2022 15.05.00,154.37,214.85,451.38,196.75,303.65,616.08,129.46,178.08,318.90,17.95,19.76,26.56,0.86,0.94,1.22,182.62,292.79,613.17,164.88,175.50,184.03,11.68,114.15,565.39 18/04/2022 15.06.00,154.37,155.63,157.65,188.31,189.94,193.34,125.49,126.40,127.78,17.79,17.83,17.88,0.85,0.85,0.86,174.88,175.97,178.75,161.27,162.10,162.62,8.74,9.36,10.61 18/04/2022 15.07.00,158.66,238.53,492.26,189.94,239.00,418.41,126.40,149.31,230.68,17.88,20.36,27.75,0.86,0.96,1.26,176.99,225.43,405.19,164.88,170.55,172.99,8.47,98.67,442.58 18/04/2022 15.08.00,663.36,666.64,669.41,577.88,651.32,671.46,302.69,337.65,347.03,31.21,31.25,31.32,1.40,1.41,1.41,552.87,643.09,666.97,167.35,172.57,177.04,686.87,727.81,740.00 18/04/2022 15.09.00,661.34,663.94,665.88,671.90,672.77,673.24,346.73,347.11,347.49,31.37,31.43,31.50,1.41,1.41,1.42,668.02,668.81,669.25,163.30,164.84,166.68,743.47,745.65,750.15 18/04/2022 15.10.00,657.80,660.66,663.36,666.72,669.14,672.05,342.60,344.28,346.11,31.36,31.41,31.45,1.41,1.41,1.41,665.21,666.70,668.72,159.24,160.56,162.40,750.68,752.41,754.42 18/04/2022 15.11.00,652.00,654.23,660.33,657.69,660.92,665.83,336.18,338.42,340.46,31.02,31.12,31.39,1.40,1.40,1.41,658.35,660.61,664.33,156.76,158.08,159.02,748.54,750.23,753.62 18/04/2022 15.12.00,580.08,638.21,651.24,638.89,649.82,656.51,326.54,331.18,335.26,28.88,30.58,30.99,1.30,1.38,1.39,645.52,653.05,657.65,158.12,159.96,161.72,679.40,733.90,748.01 18/04/2022 15.13.00,230.83,473.21,576.55,408.34,507.55,589.87,218.75,264.29,300.86,20.21,26.58,29.24,0.95,1.21,1.33,377.06,503.03,589.26,162.17,170.32,183.35,230.87,476.58,663.38 18/04/2022 15.14.00,648.97,651.92,657.80,608.09,641.95,651.62,308.04,323.41,327.92,30.44,30.60,30.82,1.37,1.38,1.38,607.89,648.92,659.93,179.97,182.90,184.48,688.47,718.51,726.38 18/04/2022 15.15.00,644.68,646.74,648.72,642.29,643.92,646.44,322.87,323.87,325.17,30.32,30.35,30.40,1.36,1.36,1.37,653.43,654.13,655.36,177.94,178.62,179.30,721.85,722.47,722.91 18/04/2022 15.16.00,638.63,642.75,647.21,635.48,638.44,641.70,319.51,321.17,322.87,30.09,30.21,30.34,1.35,1.36,1.36,650.26,651.93,653.60,178.39,178.99,179.52,720.51,721.53,723.71 18/04/2022 15.17.00,636.61,638.71,639.89,630.74,632.10,634.15,316.45,317.45,319.05,29.87,29.96,30.06,1.34,1.35,1.35,647.10,647.69,649.21,175.46,175.99,177.49,720.78,722.11,723.18 18/04/2022 15.18.00,184.65,558.51,635.60,409.82,590.37,629.85,221.81,298.90,315.99,17.90,27.58,29.76,0.84,1.25,1.34,432.44,608.83,646.57,175.92,177.83,179.30,121.41,616.52,720.51 18/04/2022 15.19.00,180.36,276.00,632.57,201.49,261.16,464.46,127.32,152.83,239.24,17.77,20.36,29.19,0.84,0.95,1.31,207.76,268.44,475.51,179.75,182.94,188.08,18.89,142.90,632.14 18/04/2022 15.20.00,601.28,632.19,641.15,585.58,614.13,621.71,295.20,308.91,312.48,28.18,28.92,29.20,1.27,1.30,1.31,605.26,634.68,642.35,187.18,189.43,190.79,698.35,704.94,707.96 18/04/2022 15.21.00,179.35,345.61,632.32,206.67,378.21,612.08,130.53,205.91,308.50,17.11,21.40,28.62,0.81,0.99,1.29,215.85,392.41,632.51,183.13,184.29,186.06,19.42,269.45,708.23 18/04/2022 15.22.00,175.57,300.73,626.01,187.86,332.90,541.46,118.76,181.80,270.43,16.71,19.90,28.17,0.79,0.92,1.27,202.31,353.80,565.17,185.60,186.58,187.41,11.14,237.81,684.20 18/04/2022 15.23.00,177.08,262.71,631.56,183.27,229.89,449.50,116.01,135.86,228.39,16.72,19.04,28.59,0.79,0.88,1.28,198.26,245.38,467.43,185.83,188.08,191.91,8.74,117.54,638.81 18/04/2022 15.24.00,628.78,631.22,634.34,570.77,599.23,609.57,282.82,295.61,299.63,28.59,28.66,28.73,1.28,1.29,1.29,600.16,629.05,639.01,194.84,196.27,198.67,697.55,699.37,701.56 18/04/2022 15.25.00,629.04,631.73,636.35,610.16,611.27,612.23,299.63,300.09,300.55,28.71,28.77,28.89,1.29,1.29,1.29,639.72,641.06,642.18,199.12,200.14,201.38,698.08,699.55,701.29 18/04/2022 15.26.00,322.43,580.54,633.33,549.15,602.44,613.86,271.20,295.35,300.70,21.64,27.77,29.11,1.00,1.25,1.30,588.03,633.59,643.76,198.45,200.40,201.60,490.37,668.05,706.89 18/04/2022 15.27.00,343.88,582.14,630.55,358.00,549.25,606.61,187.26,269.77,294.74,21.94,27.74,28.98,1.00,1.25,1.30,378.99,577.51,639.36,198.22,199.46,201.38,216.99,620.22,707.16 18/04/2022 15.28.00,241.68,482.63,638.12,345.41,468.28,606.75,179.76,233.28,293.37,19.46,25.29,28.94,0.90,1.14,1.30,363.70,496.78,639.72,204.31,210.54,215.35,186.02,446.41,698.62 18/04/2022 15.29.00,600.77,609.10,613.14,580.69,583.90,587.36,278.38,281.11,283.27,27.95,28.20,28.41,1.25,1.26,1.27,614.58,618.18,621.78,190.56,195.67,204.98,683.40,688.43,693.81 18/04/2022 15.30.00,428.93,552.58,596.99,499.70,552.98,572.70,243.67,266.91,275.32,23.78,26.51,27.55,1.08,1.19,1.24,530.72,585.57,604.38,188.98,189.74,191.46,530.95,626.00,675.93 18/04/2022 15.31.00,593.71,605.27,611.12,526.50,569.56,585.28,256.36,273.06,279.60,27.33,27.61,27.79,1.23,1.24,1.25,559.20,603.03,619.32,193.94,198.97,201.83,624.66,668.45,684.20 18/04/2022 15.32.00,596.48,598.08,600.77,575.51,577.49,579.66,276.39,277.18,278.08,27.39,27.48,27.58,1.23,1.23,1.24,607.54,609.89,614.22,192.14,196.64,201.38,668.98,677.04,682.33 18/04/2022 15.33.00,598.50,599.18,600.27,577.88,578.67,579.36,276.39,277.29,277.77,27.54,27.63,27.70,1.23,1.24,1.24,608.77,609.30,610.00,186.51,188.83,191.69,687.67,693.99,698.08 18/04/2022 15.34.00,448.36,558.59,599.01,466.98,542.20,580.10,228.08,259.70,275.63,24.46,26.65,27.51,1.10,1.20,1.23,495.20,571.82,611.41,185.60,187.07,188.08,421.76,633.65,702.62 18/04/2022 15.35.00,172.29,194.12,253.04,187.42,240.95,348.67,112.03,135.50,181.29,15.99,16.95,19.13,0.74,0.79,0.88,197.39,255.37,371.08,183.13,187.22,189.43,10.61,67.61,225.00 18/04/2022 15.36.00,172.54,187.81,235.88,184.61,190.63,208.15,109.89,112.21,119.22,15.89,16.31,17.79,0.74,0.76,0.82,194.40,199.96,217.25,182.00,186.24,194.39,8.74,17.42,56.80 18/04/2022 15.37.00,193.23,305.32,555.10,211.26,306.37,414.71,123.96,163.43,207.90,16.35,19.30,25.56,0.76,0.88,1.15,217.25,318.99,434.55,197.10,200.55,203.40,11.94,191.04,493.58 18/04/2022 15.38.00,195.25,233.61,374.67,209.33,224.36,272.12,123.04,128.83,146.89,16.47,17.77,21.35,0.76,0.81,0.96,215.67,232.93,282.83,202.28,206.78,212.19,12.48,45.63,167.06 18/04/2022 15.39.00,209.38,369.29,606.58,243.98,377.99,555.67,136.19,190.52,262.02,17.58,21.44,26.96,0.81,0.97,1.20,252.41,396.14,585.57,212.64,214.29,216.70,27.16,289.78,669.78 18/04/2022 15.40.00,503.37,558.38,583.11,407.01,507.89,559.67,201.78,243.85,266.46,24.98,25.83,26.32,1.12,1.16,1.18,417.50,527.87,585.22,201.60,205.73,211.74,536.29,604.06,663.91 18/04/2022 15.41.00,484.69,575.83,597.75,457.80,549.01,581.58,223.95,262.33,275.78,24.19,26.12,26.63,1.09,1.17,1.19,474.81,573.58,607.89,200.93,207.57,210.39,467.95,640.06,683.13 18/04/2022 15.42.00,581.60,586.39,593.20,574.18,577.81,582.17,275.63,276.27,276.70,26.30,26.37,26.49,1.18,1.18,1.18,595.94,600.45,607.19,200.70,205.02,210.39,677.26,680.24,682.33 18/04/2022 15.43.00,575.29,581.76,585.63,570.48,574.38,575.96,275.02,276.47,277.16,26.20,26.33,26.40,1.17,1.18,1.18,589.44,593.63,595.94,191.91,195.97,200.02,685.27,688.65,690.61 18/04/2022 15.44.00,562.92,570.16,576.55,557.15,563.02,568.40,267.68,270.76,273.79,25.86,26.02,26.13,1.16,1.17,1.17,578.01,582.64,587.33,180.20,184.55,189.89,690.61,692.61,694.08 18/04/2022 15.45.00,556.61,559.39,564.18,545.01,549.89,554.78,259.88,263.35,266.46,25.38,25.57,25.73,1.14,1.15,1.15,568.87,572.38,575.90,174.79,176.85,179.30,689.81,691.05,691.94 18/04/2022 15.46.00,553.58,555.10,556.61,536.27,539.83,543.97,253.46,256.16,259.27,25.02,25.17,25.34,1.12,1.13,1.14,564.82,566.40,568.34,174.11,175.09,176.14,683.67,686.60,689.81 18/04/2022 15.47.00,551.57,552.24,553.08,530.35,532.37,535.09,247.50,249.82,252.39,24.87,24.90,24.93,1.12,1.12,1.12,562.18,562.71,563.77,175.46,176.10,176.59,681.53,683.40,684.47 18/04/2022 15.48.00,544.25,546.73,549.04,521.91,525.59,529.17,238.78,242.27,246.27,24.79,24.87,24.90,1.11,1.11,1.12,557.79,559.90,561.66,175.69,176.97,178.17,675.66,679.62,683.40 18/04/2022 15.49.00,532.39,538.57,544.50,515.39,518.41,521.47,235.11,236.08,237.86,24.46,24.64,24.79,1.10,1.11,1.11,547.59,552.19,557.09,170.28,174.38,177.72,673.79,675.52,676.73 18/04/2022 15.50.00,524.31,527.38,530.62,507.10,509.64,513.03,232.36,233.33,234.65,24.06,24.20,24.32,1.08,1.09,1.09,537.57,540.56,544.43,164.20,165.29,168.03,670.05,673.74,675.39 18/04/2022 15.51.00,525.07,525.45,526.08,505.18,505.87,506.51,230.83,231.19,231.60,24.12,24.17,24.23,1.08,1.09,1.09,536.34,536.84,537.40,162.40,162.96,163.75,670.05,674.81,677.26 18/04/2022 15.52.00,513.97,519.69,522.80,496.74,500.69,504.29,225.48,227.82,229.76,23.80,23.95,24.09,1.07,1.08,1.08,527.55,531.92,535.81,154.96,158.98,161.95,675.93,677.79,679.13 18/04/2022 15.53.00,379.46,472.08,514.47,420.19,471.59,495.85,195.51,215.13,224.41,20.46,22.69,23.76,0.93,1.02,1.07,442.81,499.22,525.97,141.44,147.60,152.93,498.38,627.20,682.60 18/04/2022 15.54.00,174.81,200.34,270.70,199.56,234.92,339.19,112.80,126.15,165.55,15.33,15.95,17.86,0.70,0.73,0.81,203.71,241.78,354.38,133.33,135.17,138.96,98.71,154.96,307.49 18/04/2022 15.55.00,222.76,336.52,428.93,208.59,308.57,396.35,115.09,152.19,184.66,16.35,18.92,20.95,0.75,0.86,0.95,215.14,324.03,420.48,134.46,138.29,143.02,160.39,369.61,539.50 18/04/2022 15.56.00,425.64,443.22,457.44,407.90,421.52,434.84,188.48,192.94,197.35,20.82,21.15,21.38,0.94,0.96,0.96,433.67,449.82,465.14,145.05,148.16,149.78,539.76,566.82,592.89 18/04/2022 15.57.00,369.37,430.99,462.23,371.62,424.26,440.92,174.11,193.22,199.18,19.44,20.78,21.46,0.88,0.94,0.97,395.17,453.68,472.35,150.45,153.12,154.96,420.96,548.75,604.11 18/04/2022 15.58.00,369.37,395.11,425.14,362.29,379.19,405.97,169.98,175.84,185.12,19.46,20.01,20.75,0.88,0.90,0.93,385.67,405.04,435.96,153.61,154.77,156.99,427.37,472.75,536.56 18/04/2022 15.59.00,188.94,396.71,489.24,259.38,360.24,448.91,132.67,167.66,199.79,15.44,20.16,22.18,0.70,0.91,0.99,275.80,386.41,486.41,158.12,164.42,171.18,78.16,430.26,619.06 18/04/2022 16.00.00,471.32,486.04,490.50,457.20,461.18,463.42,202.70,204.51,205.45,22.05,22.24,22.33,0.99,1.00,1.00,494.15,498.57,501.36,169.83,172.31,173.44,611.58,622.26,628.67 18/04/2022 16.01.00,469.81,474.56,479.40,447.13,450.27,451.28,197.65,198.39,199.34,22.02,22.09,22.17,0.98,0.99,0.99,484.83,485.74,486.76,155.86,161.34,165.55,596.63,621.91,635.61 18/04/2022 16.02.00,460.47,467.62,473.84,440.17,446.00,449.36,192.61,195.16,196.28,21.74,21.94,22.05,0.98,0.98,0.99,473.40,480.41,484.30,147.53,150.60,153.83,627.87,636.14,649.23 18/04/2022 16.03.00,455.42,460.55,466.27,436.18,439.36,442.10,189.86,191.82,193.22,21.52,21.67,21.81,0.97,0.97,0.98,468.30,472.23,475.51,140.54,143.58,146.40,634.01,638.19,641.22 18/04/2022 16.04.00,457.19,459.42,461.48,437.81,439.11,439.88,190.01,190.90,191.23,21.37,21.49,21.61,0.96,0.97,0.97,469.36,470.97,472.00,135.58,137.87,139.86,648.96,651.36,654.83 18/04/2022 16.05.00,448.10,451.26,456.68,428.18,431.76,435.73,185.27,187.33,189.24,21.10,21.20,21.30,0.95,0.96,0.96,459.69,463.12,466.90,130.18,132.80,135.36,647.09,648.34,648.96 18/04/2022 16.06.00,445.83,448.36,450.12,423.29,425.66,427.44,182.06,183.51,184.66,20.97,21.04,21.10,0.95,0.95,0.95,455.29,457.49,459.16,126.57,127.77,128.82,650.56,651.76,652.43 18/04/2022 16.07.00,441.54,444.40,447.60,418.85,420.88,422.41,179.00,180.33,181.60,20.77,20.86,20.95,0.94,0.94,0.94,451.95,453.71,454.94,125.22,126.12,126.57,650.83,651.76,652.16 18/04/2022 16.08.00,436.50,439.15,442.05,412.34,415.20,417.82,174.87,176.66,178.24,20.53,20.63,20.72,0.93,0.93,0.93,445.62,448.58,451.25,123.64,124.69,125.44,645.22,647.76,650.03 18/04/2022 16.09.00,434.22,435.70,437.00,408.93,410.34,411.75,171.66,172.91,174.11,20.46,20.52,20.57,0.92,0.93,0.93,444.57,445.10,445.62,122.51,122.93,123.19,648.43,649.27,651.10 18/04/2022 16.10.00,311.58,402.26,434.48,337.56,391.58,408.64,146.74,164.96,171.51,17.94,19.78,20.44,0.81,0.89,0.92,373.02,427.66,444.39,120.94,121.76,122.97,451.39,603.35,648.69 18/04/2022 16.11.00,320.92,392.00,414.54,300.99,361.33,385.54,133.13,153.26,161.26,18.21,19.54,20.01,0.82,0.88,0.90,335.57,396.60,422.07,118.68,120.60,121.16,415.08,569.40,617.72 18/04/2022 16.12.00,394.35,406.05,418.58,371.62,380.23,389.68,156.22,158.97,161.57,19.41,19.60,19.79,0.88,0.88,0.89,404.66,414.95,425.06,119.14,119.96,120.94,584.35,608.25,633.74 18/04/2022 16.13.00,403.44,408.99,415.30,379.02,383.32,387.91,156.22,158.44,160.81,19.46,19.56,19.70,0.88,0.88,0.89,414.33,419.11,423.65,116.21,117.15,118.68,618.52,624.26,630.00 18/04/2022 16.14.00,405.46,410.80,416.81,379.32,382.03,385.24,155.76,156.70,157.29,19.38,19.47,19.57,0.87,0.88,0.88,415.56,418.67,422.59,115.76,115.98,116.43,624.13,632.90,646.82 18/04/2022 16.15.00,411.01,412.94,415.55,381.83,383.88,386.13,154.69,155.96,157.44,19.31,19.39,19.48,0.87,0.87,0.88,419.78,421.63,424.00,113.73,114.40,115.08,644.42,645.44,647.09 18/04/2022 16.16.00,408.74,409.62,410.50,378.13,379.69,381.39,152.40,153.39,154.38,19.10,19.18,19.27,0.86,0.86,0.87,416.27,417.88,419.25,111.25,112.41,113.28,644.42,645.18,645.49 18/04/2022 16.17.00,400.91,404.99,408.23,373.25,375.12,376.80,149.64,150.77,151.94,18.90,18.97,19.04,0.85,0.85,0.86,411.87,413.72,415.56,109.90,110.57,111.02,643.89,644.60,644.96 18/04/2022 16.18.00,398.90,400.62,403.94,368.80,370.66,372.51,147.05,148.17,149.19,18.69,18.78,18.86,0.84,0.85,0.85,407.65,409.61,411.17,108.55,109.52,110.12,641.48,642.95,644.15 18/04/2022 16.19.00,393.85,395.70,397.89,363.33,365.47,367.77,144.90,145.77,146.59,18.41,18.51,18.64,0.83,0.83,0.84,402.38,404.60,406.95,108.32,108.70,109.00,636.14,638.55,641.22 18/04/2022 16.20.00,389.81,391.54,395.11,359.03,360.86,362.73,142.76,143.76,144.75,18.21,18.28,18.36,0.82,0.82,0.83,398.51,400.35,402.20,107.64,108.13,108.55,633.74,634.94,636.14 18/04/2022 16.21.00,388.80,392.12,394.86,356.96,358.02,358.88,141.39,141.74,142.31,18.10,18.16,18.19,0.81,0.82,0.82,398.86,399.04,399.21,106.74,107.94,109.22,634.28,636.95,638.01 18/04/2022 16.22.00,385.02,387.67,389.81,352.81,354.91,356.81,138.79,139.96,140.78,17.85,17.96,18.07,0.80,0.81,0.81,396.05,397.66,399.04,108.77,109.18,109.45,633.48,635.57,636.95 18/04/2022 16.23.00,379.72,382.24,385.27,345.85,348.62,351.33,135.43,136.88,138.33,17.55,17.66,17.79,0.79,0.79,0.80,388.84,391.56,394.64,105.84,107.31,108.77,627.60,629.56,632.41 18/04/2022 16.24.00,374.17,375.97,377.70,340.82,342.87,344.97,132.52,133.77,134.97,17.35,17.42,17.51,0.78,0.78,0.79,383.57,385.21,387.61,104.26,104.83,106.29,624.66,625.73,627.07 18/04/2022 16.25.00,372.15,374.38,375.43,338.60,339.66,340.67,130.53,131.37,132.21,17.27,17.30,17.33,0.77,0.77,0.78,382.16,382.74,383.21,103.36,103.85,104.72,626.53,627.78,629.47 18/04/2022 16.26.00,369.62,371.05,371.89,334.60,336.45,338.30,128.39,129.28,130.38,17.09,17.17,17.25,0.76,0.77,0.77,376.71,379.11,381.46,100.66,101.71,103.36,629.20,629.47,629.74 18/04/2022 16.27.00,364.07,366.72,370.13,330.31,332.13,334.01,125.49,126.76,127.93,16.92,16.99,17.07,0.76,0.76,0.76,372.84,374.66,376.18,98.18,98.97,99.76,628.67,629.34,629.74 18/04/2022 16.28.00,360.03,363.90,366.34,326.46,328.36,329.86,122.89,124.01,125.18,16.76,16.82,16.89,0.75,0.75,0.75,370.20,371.35,372.67,96.60,97.28,98.18,630.27,630.94,631.34 18/04/2022 16.29.00,360.29,361.59,362.05,323.64,324.98,326.16,121.21,121.89,122.43,16.60,16.67,16.73,0.74,0.74,0.75,367.74,368.97,369.68,96.60,96.94,97.28,630.54,631.03,631.61 18/04/2022 16.30.00,358.27,359.57,361.04,319.79,321.47,323.05,118.15,119.29,120.44,16.43,16.51,16.58,0.73,0.73,0.74,364.93,366.07,367.22,95.70,96.12,96.60,631.07,631.96,633.21 18/04/2022 16.31.00,352.97,355.37,359.28,315.35,316.86,317.57,115.24,116.39,117.38,16.22,16.32,16.44,0.72,0.73,0.73,360.89,362.41,363.70,94.35,95.29,95.70,628.94,629.96,632.14 18/04/2022 16.32.00,346.41,350.15,352.72,309.72,312.22,314.61,113.10,114.20,115.24,15.92,16.04,16.18,0.71,0.71,0.72,355.08,357.81,360.36,93.90,94.50,94.80,622.53,625.02,628.14 18/04/2022 16.33.00,345.15,347.38,348.93,306.62,308.19,309.13,110.96,111.78,112.49,15.82,15.87,15.91,0.70,0.70,0.71,353.50,354.12,354.56,93.22,93.75,94.12,622.00,623.77,624.93 18/04/2022 16.34.00,342.87,344.85,346.66,303.06,304.81,306.62,108.67,109.74,110.81,15.68,15.74,15.80,0.69,0.70,0.70,350.16,351.66,352.97,92.32,93.04,93.90,623.33,623.77,624.40 18/04/2022 16.35.00,340.60,341.91,343.38,300.10,301.09,302.47,106.38,107.17,108.21,15.55,15.60,15.66,0.69,0.69,0.69,347.88,348.58,349.63,90.75,91.31,91.87,624.13,626.22,628.14 18/04/2022 16.36.00,340.86,341.49,342.12,297.29,298.55,299.36,105.00,105.59,106.07,15.38,15.48,15.53,0.68,0.68,0.69,346.65,347.06,347.35,90.97,91.53,92.32,626.00,626.93,628.40 18/04/2022 16.37.00,335.56,337.95,340.35,292.55,294.35,296.69,103.78,104.44,104.85,15.16,15.24,15.33,0.67,0.67,0.68,341.90,343.42,345.59,91.42,91.83,92.10,621.19,622.93,624.93 18/04/2022 16.38.00,333.03,333.92,335.81,287.96,290.03,292.10,102.86,103.39,103.93,14.99,15.06,15.14,0.66,0.66,0.67,337.86,339.61,341.55,90.97,91.08,91.20,619.06,620.57,622.00 18/04/2022 16.39.00,327.99,329.79,334.04,283.07,285.52,287.66,101.79,102.37,102.86,14.80,14.89,14.97,0.65,0.65,0.66,333.11,335.51,337.50,89.39,90.41,91.20,615.05,616.97,618.79 18/04/2022 16.40.00,323.44,324.79,326.98,278.78,280.23,282.04,101.02,101.25,101.64,14.64,14.70,14.78,0.64,0.64,0.65,328.89,330.35,332.05,87.37,88.12,88.94,613.72,614.65,615.59 18/04/2022 16.41.00,317.89,322.31,325.97,274.48,275.55,277.00,98.58,99.78,100.57,14.46,14.58,14.71,0.63,0.64,0.64,325.20,327.19,329.24,85.34,86.24,87.14,614.25,615.72,616.92 18/04/2022 16.42.00,317.39,319.11,322.43,270.49,271.94,273.60,98.73,99.19,99.80,14.32,14.38,14.44,0.62,0.63,0.63,321.86,322.85,324.32,84.66,85.00,85.34,613.45,614.56,615.05 18/04/2022 16.43.00,315.12,316.29,317.89,266.64,268.19,270.04,98.42,98.78,99.19,14.14,14.21,14.29,0.61,0.62,0.62,317.99,319.48,320.98,84.21,84.59,84.89,612.12,612.74,614.52 18/04/2022 16.44.00,310.32,312.85,314.86,262.34,264.42,266.19,97.20,97.81,98.42,14.00,14.06,14.12,0.61,0.61,0.61,314.30,316.26,317.81,83.31,83.80,84.66,610.25,611.89,613.45 18/04/2022 16.45.00,306.28,308.39,311.08,258.34,259.95,261.90,96.59,96.69,96.90,13.84,13.90,13.96,0.60,0.60,0.61,310.96,312.33,313.77,82.63,82.86,83.31,608.11,609.27,610.25 18/04/2022 16.46.00,305.28,306.33,308.56,255.24,256.44,257.75,95.83,95.95,96.13,13.72,13.77,13.82,0.59,0.60,0.60,308.85,309.61,310.96,81.73,81.96,82.18,609.71,610.16,610.78 18/04/2022 16.47.00,299.47,303.05,305.53,251.53,253.38,254.94,94.76,95.32,95.83,13.55,13.64,13.70,0.58,0.59,0.59,305.16,307.00,308.50,80.16,80.87,81.51,609.18,611.18,612.12 18/04/2022 16.48.00,300.73,301.87,303.76,247.98,249.41,250.79,93.99,94.53,95.06,13.45,13.48,13.52,0.58,0.58,0.58,302.17,303.51,304.45,79.48,79.89,80.61,608.91,610.25,611.58 18/04/2022 16.49.00,298.71,300.56,302.25,245.31,246.65,247.68,93.99,94.14,94.30,13.32,13.38,13.44,0.57,0.57,0.58,300.41,301.32,301.99,78.58,78.99,79.25,612.38,613.14,613.72 18/04/2022 16.50.00,296.19,297.62,298.71,241.76,243.32,244.87,93.68,93.81,94.14,13.16,13.23,13.31,0.56,0.57,0.57,297.07,298.59,300.06,78.58,78.73,78.80,610.78,612.03,613.72 18/04/2022 16.51.00,291.90,294.26,298.21,238.21,239.86,241.32,91.54,93.02,93.68,12.99,13.08,13.17,0.55,0.56,0.56,293.73,295.34,296.54,77.90,78.65,79.70,607.58,609.71,611.32 18/04/2022 16.52.00,287.11,289.25,291.40,233.47,235.07,237.02,91.70,92.13,92.77,12.80,12.88,12.95,0.55,0.55,0.55,288.63,290.48,292.32,77.45,77.75,78.13,603.04,604.20,605.98 18/04/2022 16.53.00,283.07,285.51,288.87,229.32,230.83,232.58,90.47,91.24,91.70,12.64,12.70,12.78,0.54,0.54,0.54,284.59,286.20,287.75,75.87,76.59,77.45,599.57,600.59,601.97 18/04/2022 16.54.00,280.29,282.27,284.08,224.44,226.41,228.14,89.40,89.94,90.78,12.45,12.54,12.61,0.53,0.53,0.54,280.19,281.98,283.88,74.52,75.27,76.10,595.83,598.28,599.84 18/04/2022 16.55.00,277.26,278.78,281.05,221.18,222.51,223.70,88.64,88.89,89.25,12.33,12.38,12.43,0.52,0.52,0.53,277.20,278.29,279.31,74.07,74.48,74.97,596.10,596.85,597.70 18/04/2022 16.56.00,274.24,276.21,278.53,217.63,219.25,220.88,87.72,88.10,88.33,12.15,12.23,12.31,0.51,0.52,0.52,273.86,275.41,276.85,73.40,74.03,74.30,595.30,596.36,597.70 18/04/2022 16.57.00,269.95,272.05,273.98,213.33,214.86,216.44,86.50,86.91,87.42,11.98,12.04,12.12,0.51,0.51,0.51,269.82,271.22,272.98,72.94,73.17,73.40,590.22,592.09,593.43 18/04/2022 16.58.00,268.68,269.61,270.70,209.48,211.41,212.74,85.89,86.24,86.50,11.80,11.88,11.96,0.50,0.50,0.50,266.48,268.06,269.29,72.94,73.28,73.62,586.75,589.20,592.09 18/04/2022 16.59.00,265.66,266.67,267.68,205.93,207.28,208.74,84.21,84.94,85.58,11.66,11.72,11.77,0.49,0.49,0.50,262.96,264.19,265.77,71.59,72.31,72.94,586.22,586.75,587.29 18/04/2022 17.00.00,262.88,264.02,265.40,202.97,204.00,205.19,83.75,84.08,84.21,11.51,11.57,11.64,0.48,0.49,0.49,260.15,261.17,262.26,71.14,71.56,71.82,585.95,586.35,586.75 18/04/2022 17.01.00,258.34,261.96,267.42,190.08,193.27,198.38,75.34,78.22,82.68,11.49,11.52,11.62,0.48,0.49,0.49,254.17,256.69,259.62,67.31,68.63,70.47,581.68,583.91,585.69 18/04/2022 17.02.00,256.57,258.30,260.10,186.97,191.10,196.01,73.35,78.12,81.91,11.19,11.36,11.47,0.47,0.48,0.48,251.89,253.18,254.17,66.64,68.93,70.47,579.28,581.95,583.82 18/04/2022 17.03.00,252.53,255.06,256.57,184.75,188.83,194.38,73.81,77.66,81.45,11.04,11.17,11.25,0.47,0.47,0.47,247.67,250.16,253.12,65.96,67.69,69.34,577.94,579.95,581.68 18/04/2022 17.04.00,249.00,251.06,253.29,177.94,184.31,189.34,73.20,76.20,79.62,10.88,11.03,11.15,0.45,0.46,0.47,246.44,247.64,249.25,62.81,66.00,68.21,579.81,580.84,581.95 18/04/2022 17.05.00,244.46,247.78,249.51,184.31,185.89,187.42,78.55,79.16,79.62,10.69,10.78,10.86,0.45,0.45,0.45,242.39,244.33,246.08,67.76,68.18,68.66,573.40,576.74,579.81 18/04/2022 17.06.00,243.95,244.88,246.73,180.16,181.77,183.42,77.17,77.81,78.55,10.53,10.60,10.66,0.44,0.44,0.45,238.70,240.14,241.51,67.31,67.61,67.99,571.27,572.65,574.21 18/04/2022 17.07.00,238.66,241.09,242.69,176.31,177.82,179.28,76.41,76.74,77.02,10.37,10.44,10.51,0.43,0.43,0.44,235.18,236.59,238.17,65.96,66.56,66.86,567.53,569.76,571.54 18/04/2022 17.08.00,236.13,238.99,241.18,172.02,173.90,175.72,75.18,75.62,75.95,10.18,10.26,10.34,0.42,0.43,0.43,230.96,232.63,234.30,65.51,65.92,66.19,562.46,565.39,568.60 18/04/2022 17.09.00,230.83,232.94,235.38,167.43,169.45,171.43,73.50,74.32,75.03,9.97,10.06,10.15,0.41,0.42,0.42,225.16,227.65,229.73,64.83,65.17,65.73,553.65,557.83,562.73 18/04/2022 17.10.00,227.05,228.73,230.83,163.43,164.96,166.69,72.59,72.89,73.35,9.79,9.87,9.93,0.41,0.41,0.41,221.47,223.11,224.81,64.38,64.61,65.06,549.38,551.60,553.11 18/04/2022 17.11.00,222.51,224.78,227.05,158.84,160.40,162.10,71.67,72.25,72.74,9.59,9.67,9.78,0.40,0.40,0.41,217.43,218.92,220.59,63.71,64.12,64.38,542.17,544.88,548.84 18/04/2022 17.12.00,221.75,222.51,224.02,156.03,157.34,158.40,70.90,71.16,71.52,9.45,9.51,9.57,0.39,0.40,0.40,214.44,215.44,216.55,63.03,63.44,63.93,542.43,542.97,543.50 18/04/2022 17.13.00,216.95,218.72,222.00,152.33,154.03,155.44,69.68,70.16,70.60,9.27,9.35,9.42,0.39,0.39,0.39,210.75,212.56,214.09,62.58,62.99,63.48,538.96,541.19,542.97 18/04/2022 17.14.00,213.93,215.86,217.96,148.18,150.06,151.88,68.30,68.99,69.53,9.09,9.17,9.24,0.38,0.38,0.38,206.70,208.37,210.04,61.90,62.20,63.03,533.89,535.85,537.10 18/04/2022 17.15.00,210.14,211.49,213.42,144.33,145.98,147.59,67.08,67.64,68.15,8.91,8.99,9.06,0.37,0.37,0.38,202.66,204.18,206.00,60.78,61.08,61.45,529.62,531.40,533.89 18/04/2022 17.16.00,205.60,207.32,210.39,140.63,142.41,143.89,66.32,66.85,67.23,8.71,8.80,8.88,0.36,0.37,0.37,198.44,200.49,202.13,60.55,60.89,61.23,521.08,526.10,529.09 18/04/2022 17.17.00,201.06,203.75,205.09,136.78,138.51,139.59,65.40,65.81,66.16,8.56,8.63,8.69,0.36,0.36,0.36,195.28,196.65,197.91,60.10,60.33,60.78,519.47,521.12,522.41 18/04/2022 17.18.00,197.27,200.21,202.07,133.67,135.20,136.63,64.48,64.97,65.40,8.40,8.47,8.54,0.35,0.35,0.35,191.94,193.72,195.10,59.65,59.91,60.33,515.74,517.56,519.21 18/04/2022 17.19.00,191.97,195.17,197.52,129.23,131.15,133.23,62.95,63.69,64.33,8.20,8.29,8.37,0.34,0.34,0.35,187.36,189.47,191.41,58.98,59.24,59.65,506.13,510.75,515.20 18/04/2022 17.20.00,189.45,191.05,192.22,126.12,127.18,128.34,62.34,62.52,62.95,8.05,8.11,8.18,0.33,0.34,0.34,184.55,185.37,187.01,58.75,58.90,58.98,502.12,503.32,505.06 18/04/2022 17.21.00,185.66,188.82,194.49,120.34,123.75,125.23,58.21,61.48,62.34,7.92,7.99,8.05,0.33,0.33,0.33,182.27,183.44,184.38,57.85,58.60,59.43,503.19,503.77,504.26 18/04/2022 17.22.00,182.63,183.98,186.67,119.75,121.38,123.16,60.35,60.94,61.58,7.76,7.83,7.89,0.32,0.32,0.33,178.57,180.19,181.91,57.62,57.89,58.07,499.18,500.74,502.65 18/04/2022 17.23.00,178.60,180.87,182.38,116.79,118.29,119.31,59.59,60.00,60.35,7.62,7.68,7.74,0.32,0.32,0.32,176.82,177.67,178.22,57.40,57.66,57.85,498.65,499.41,499.98 18/04/2022 17.24.00,174.31,176.91,178.85,113.53,114.91,116.49,58.52,59.05,59.44,7.46,7.53,7.60,0.31,0.31,0.32,172.95,174.47,176.11,56.72,57.06,57.40,492.51,495.62,498.12 18/04/2022 17.25.00,170.52,173.47,175.57,110.13,111.71,113.09,57.75,58.14,58.52,7.32,7.37,7.44,0.30,0.31,0.31,169.78,171.16,172.60,56.50,56.83,57.17,487.70,489.48,492.24 18/04/2022 17.26.00,168.76,171.62,174.05,108.20,109.04,109.98,57.30,57.40,57.60,7.19,7.25,7.30,0.30,0.30,0.30,168.55,169.20,169.78,56.05,56.31,56.50,490.37,491.22,491.98 18/04/2022 17.27.00,167.49,168.84,170.77,104.94,106.28,107.61,55.61,56.51,57.14,7.04,7.10,7.17,0.29,0.29,0.30,165.56,166.74,168.03,56.05,56.27,56.50,486.10,488.42,490.37 18/04/2022 17.28.00,162.70,164.89,167.24,102.13,103.34,104.65,53.17,54.26,55.31,6.88,6.95,7.01,0.29,0.29,0.29,162.75,163.92,164.86,56.05,56.31,56.72,480.50,482.99,484.23 18/04/2022 17.29.00,159.67,161.52,162.95,98.87,100.30,101.54,52.25,52.56,53.02,6.72,6.79,6.86,0.28,0.28,0.28,159.06,160.96,162.22,55.82,56.16,56.50,473.55,477.91,480.76 18/04/2022 17.30.00,152.35,156.89,159.67,95.17,96.95,98.58,52.71,53.58,54.24,6.57,6.63,6.70,0.27,0.28,0.28,155.54,157.57,158.88,55.82,56.05,56.27,467.15,471.06,474.09 18/04/2022 17.31.00,146.04,153.11,157.90,91.02,93.22,95.17,51.03,53.24,54.70,6.41,6.46,6.57,0.27,0.27,0.27,147.81,152.73,155.72,54.47,55.97,56.50,426.57,456.29,468.21 18/04/2022 17.32.00,147.81,150.08,153.87,89.84,91.20,92.65,50.57,51.79,53.17,6.23,6.30,6.38,0.26,0.26,0.26,150.27,151.59,153.26,55.60,56.12,56.50,452.46,457.09,462.87 18/04/2022 17.33.00,147.56,148.36,149.07,87.47,88.61,89.54,48.12,49.04,50.11,6.10,6.16,6.21,0.25,0.26,0.26,148.34,149.13,149.74,55.82,56.20,56.50,453.00,453.26,453.53 18/04/2022 17.34.00,142.76,144.66,145.79,85.10,86.14,87.03,47.82,47.89,47.97,5.96,6.02,6.08,0.25,0.25,0.25,145.70,146.75,148.16,56.50,56.53,56.72,446.86,449.04,451.66 18/04/2022 17.35.00,140.24,141.80,143.27,82.73,83.72,84.95,48.58,48.99,49.50,5.81,5.87,5.94,0.24,0.24,0.25,142.53,144.15,145.52,55.15,55.67,56.27,443.65,446.28,448.46 18/04/2022 17.36.00,134.44,137.04,140.24,79.33,80.61,81.99,49.35,49.60,49.80,5.65,5.72,5.78,0.23,0.24,0.24,138.31,140.01,141.65,53.79,54.47,54.92,438.05,440.80,443.12 18/04/2022 17.37.00,129.89,131.62,133.93,75.33,76.81,78.29,47.36,48.07,48.89,5.49,5.55,5.62,0.23,0.23,0.23,132.86,134.92,137.61,52.67,53.08,53.57,425.50,429.32,436.18 18/04/2022 17.38.00,124.59,128.25,130.90,72.96,74.07,75.18,45.52,46.16,46.90,5.35,5.41,5.47,0.22,0.22,0.23,129.88,131.46,132.69,51.54,52.14,52.67,422.03,424.47,425.76 18/04/2022 17.39.00,121.31,123.67,125.86,70.00,71.16,72.22,44.45,44.78,45.37,5.20,5.26,5.32,0.22,0.22,0.22,126.18,127.82,129.35,51.09,51.35,51.77,414.02,417.44,420.16 18/04/2022 17.40.00,117.02,119.84,121.57,67.63,68.49,69.55,44.15,44.33,44.45,5.06,5.12,5.18,0.21,0.21,0.21,123.02,124.16,125.66,49.74,50.19,50.86,409.48,411.04,413.48 18/04/2022 17.41.00,114.25,116.48,118.29,62.74,64.79,66.59,43.54,44.20,44.45,4.92,5.00,5.10,0.20,0.21,0.21,118.62,120.65,122.14,47.93,48.69,49.29,401.47,405.47,410.81 18/04/2022 17.42.00,105.67,109.83,112.73,60.37,62.13,63.78,42.16,43.00,43.38,4.77,4.83,4.90,0.20,0.20,0.20,112.65,115.72,117.92,47.26,47.86,48.61,383.05,393.90,400.94 18/04/2022 17.43.00,103.90,106.51,109.20,58.01,59.09,60.08,40.63,41.34,42.16,4.65,4.70,4.75,0.19,0.19,0.20,110.01,111.65,112.65,46.36,46.81,47.26,381.71,386.12,387.85 18/04/2022 17.44.00,101.13,102.35,104.15,55.19,56.33,57.41,39.41,39.84,40.48,4.52,4.57,4.62,0.19,0.19,0.19,106.32,107.87,109.66,45.23,45.76,46.36,374.77,377.53,380.64 18/04/2022 17.45.00,70.84,89.73,100.62,48.53,52.40,54.75,34.97,37.62,39.10,4.28,4.41,4.50,0.17,0.18,0.19,85.75,99.05,105.97,42.98,43.88,44.78,256.77,333.34,374.77 18/04/2022 17.46.00,82.20,92.46,95.83,49.12,50.60,51.19,35.74,37.47,38.34,4.29,4.33,4.36,0.18,0.18,0.18,89.79,97.91,100.69,42.98,43.13,43.20,302.69,354.53,368.63 18/04/2022 17.47.00,92.29,93.35,96.33,49.42,50.11,50.75,36.66,37.27,38.03,4.18,4.23,4.27,0.17,0.17,0.18,97.53,98.73,99.64,41.85,42.45,42.75,365.43,366.98,368.90 18/04/2022 17.48.00,86.24,89.39,93.30,48.23,48.63,48.97,33.90,35.18,36.20,4.06,4.11,4.16,0.17,0.17,0.17,94.19,95.86,97.00,41.17,41.51,41.85,355.28,361.16,365.43 18/04/2022 17.49.00,83.21,85.02,86.49,46.90,47.42,47.94,31.92,32.73,33.60,3.93,3.98,4.03,0.16,0.16,0.16,89.97,91.70,93.31,40.05,40.46,40.95,340.06,346.56,352.08 18/04/2022 17.50.00,62.52,76.19,81.70,44.09,45.57,46.60,29.78,31.02,32.07,3.75,3.84,3.91,0.15,0.16,0.16,79.77,85.43,89.26,39.15,39.75,40.27,244.22,313.32,339.26 18/04/2022 17.51.00,76.14,76.90,78.16,44.09,44.85,45.42,30.08,30.51,30.85,3.69,3.75,3.81,0.15,0.15,0.15,82.23,83.87,84.69,37.80,38.73,39.15,318.44,324.98,328.32 18/04/2022 17.52.00,56.71,68.53,75.89,40.98,43.22,44.38,27.48,29.21,30.23,3.52,3.61,3.67,0.14,0.15,0.15,70.45,79.07,83.11,37.34,37.91,38.25,226.86,290.94,323.51 18/04/2022 17.53.00,48.13,55.54,67.31,38.31,39.52,40.53,25.95,26.44,26.87,3.41,3.45,3.49,0.14,0.14,0.14,62.19,66.67,71.33,37.12,37.42,37.80,173.20,219.12,274.92 18/04/2022 17.54.00,40.82,55.96,67.56,37.42,39.45,40.83,24.88,26.00,26.87,3.28,3.35,3.43,0.13,0.13,0.14,59.90,67.90,73.27,37.12,37.46,37.80,150.51,232.74,282.93 18/04/2022 17.55.00,33.50,55.41,66.55,35.94,38.95,40.68,23.97,25.47,26.26,3.13,3.25,3.32,0.12,0.13,0.13,55.33,66.79,73.62,36.89,37.23,37.57,104.32,231.27,297.61 18/04/2022 17.56.00,50.66,59.40,62.26,35.79,38.73,39.79,23.66,25.06,25.65,3.15,3.17,3.20,0.13,0.13,0.13,55.69,66.82,70.98,36.67,37.08,37.57,175.34,259.39,288.80 18/04/2022 17.57.00,58.73,60.71,63.53,38.31,38.85,39.35,24.58,25.04,25.49,3.04,3.08,3.13,0.12,0.12,0.13,68.34,69.49,71.16,35.32,35.99,36.67,275.72,282.57,291.21 18/04/2022 17.58.00,55.96,56.97,57.72,36.98,37.40,38.02,23.51,23.99,24.58,2.94,2.98,3.02,0.12,0.12,0.12,65.88,66.70,67.64,34.87,35.24,35.77,274.39,276.03,278.12 18/04/2022 17.59.00,53.94,55.28,56.46,35.05,36.19,36.83,22.59,23.18,23.51,2.84,2.88,2.92,0.11,0.11,0.12,64.12,64.86,65.53,34.42,34.53,34.64,269.58,271.63,273.32 18/04/2022 18.00.00,31.73,46.75,53.69,31.20,33.57,34.91,21.21,22.31,22.89,2.68,2.76,2.82,0.10,0.11,0.11,48.48,59.14,63.42,33.29,33.81,34.42,135.82,226.33,268.25 18/04/2022 18.01.00,46.11,48.64,50.40,29.87,31.75,32.39,17.70,20.93,21.98,2.64,2.68,2.72,0.10,0.11,0.11,52.87,57.62,59.20,31.71,32.84,33.29,231.94,247.24,253.03 18/04/2022 18.02.00,35.01,44.56,47.88,30.02,30.86,31.20,20.91,21.21,21.52,2.50,2.57,2.62,0.10,0.10,0.10,52.52,56.33,58.32,31.49,31.94,32.39,184.41,237.54,253.03 18/04/2022 18.03.00,14.57,26.98,40.56,27.21,28.14,29.13,18.77,19.17,19.68,2.41,2.43,2.44,0.09,0.09,0.10,36.70,42.35,50.59,30.36,30.66,31.04,45.85,125.46,230.60 18/04/2022 18.04.00,31.23,36.95,40.06,28.24,29.18,29.58,18.77,19.17,19.38,2.31,2.37,2.42,0.09,0.09,0.09,45.31,49.39,51.64,29.23,29.87,30.36,161.45,206.71,229.80 18/04/2022 18.05.00,23.66,24.79,26.68,27.21,27.48,27.80,17.70,18.08,18.46,2.20,2.24,2.28,0.08,0.09,0.09,38.98,40.16,42.50,28.33,28.74,29.46,125.68,129.51,140.10 18/04/2022 18.06.00,26.94,29.92,31.98,26.91,27.23,27.50,17.54,17.77,18.00,2.10,2.15,2.19,0.08,0.08,0.08,38.98,40.33,41.44,27.43,27.77,28.11,135.02,158.78,171.33 18/04/2022 18.07.00,25.17,27.78,30.47,25.43,26.22,27.06,17.39,17.49,17.70,1.99,2.04,2.08,0.08,0.08,0.08,35.64,37.58,39.69,26.53,26.90,27.43,90.17,125.23,154.25 18/04/2022 18.08.00,20.63,21.38,21.89,24.84,25.06,25.43,16.63,16.96,17.08,1.91,1.95,1.98,0.07,0.07,0.08,30.37,32.54,34.94,25.85,26.12,26.53,25.83,47.28,75.22 18/04/2022 18.09.00,14.57,17.56,20.38,24.25,24.57,24.84,16.01,16.32,16.63,1.82,1.86,1.90,0.07,0.07,0.07,25.97,27.64,29.31,24.95,25.44,25.85,9.54,13.55,20.76 18/04/2022 18.10.00,14.82,16.00,17.09,23.95,24.17,24.39,15.40,15.58,16.01,1.73,1.77,1.80,0.07,0.07,0.07,25.10,25.45,25.80,24.73,24.91,25.18,7.41,8.16,8.74 18/04/2022 18.11.00,11.29,15.41,25.42,20.54,22.44,23.36,13.11,14.49,15.10,1.66,1.69,1.73,0.06,0.06,0.07,23.86,24.54,25.45,23.15,24.28,24.73,4.74,6.65,7.67 18/04/2022 18.12.00,9.78,11.88,14.07,20.99,21.48,22.02,14.18,14.49,14.79,1.60,1.62,1.65,0.06,0.06,0.06,23.51,23.86,24.22,24.05,24.20,24.28,6.87,7.23,7.41 18/04/2022 18.13.00,9.78,10.24,11.04,19.95,20.25,20.69,13.57,13.87,14.18,1.51,1.55,1.59,0.06,0.06,0.06,23.16,23.31,23.51,23.37,23.90,24.28,6.07,6.69,7.67 18/04/2022 18.14.00,5.49,8.43,10.03,19.80,19.93,19.95,12.96,13.19,13.42,1.42,1.46,1.49,0.05,0.05,0.06,22.63,22.99,23.34,22.92,23.15,23.37,4.74,5.45,6.34 18/04/2022 18.15.00,4.22,6.08,8.51,19.21,19.61,19.80,12.50,12.73,12.96,1.35,1.38,1.41,0.05,0.05,0.05,21.23,22.08,22.81,22.02,22.47,22.92,3.94,4.16,4.47 18/04/2022 18.16.00,1.95,3.55,4.98,18.47,18.89,19.21,12.04,12.37,12.65,1.27,1.31,1.34,0.05,0.05,0.05,20.17,20.73,21.23,21.12,21.53,22.25,3.67,3.98,4.20 18/04/2022 18.17.00,0.69,2.54,4.48,17.14,17.58,18.17,11.73,11.94,12.19,1.20,1.23,1.26,0.04,0.05,0.05,19.12,19.59,20.35,19.77,20.18,20.90,4.47,5.54,6.87 18/04/2022 18.18.00,0.00,0.72,1.95,16.10,16.42,16.99,11.43,11.50,11.73,1.13,1.16,1.19,0.04,0.04,0.04,17.71,18.12,18.59,18.87,19.24,19.54,7.67,8.21,8.74 18/04/2022 18.19.00,0.00,0.00,0.00,15.66,15.95,16.10,10.66,10.99,11.43,1.06,1.09,1.12,0.04,0.04,0.04,17.01,17.42,17.71,18.19,18.53,18.87,3.40,5.00,6.87 18/04/2022 18.20.00,0.00,0.00,0.00,14.32,14.97,15.51,10.36,10.66,10.97,0.99,1.02,1.05,0.04,0.04,0.04,15.78,16.42,16.83,16.84,17.59,18.19,2.60,2.91,3.14 18/04/2022 18.21.00,0.00,0.00,0.00,9.88,12.70,13.73,8.68,9.64,10.05,0.92,0.96,1.00,0.03,0.03,0.04,14.37,14.90,15.07,15.71,16.13,16.62,1.27,2.60,3.14 18/04/2022 18.22.00,0.00,0.00,0.00,11.96,12.38,12.84,8.68,9.21,9.59,0.86,0.89,0.91,0.03,0.03,0.03,12.96,13.52,14.20,14.36,14.93,15.49,2.33,2.69,2.87 18/04/2022 18.23.00,0.00,0.00,0.00,10.77,11.24,11.66,8.06,8.37,8.83,0.80,0.83,0.85,0.03,0.03,0.03,11.91,12.38,12.79,13.24,13.72,14.14,2.33,2.56,2.87 18/04/2022 18.24.00,0.00,0.00,0.00,9.59,10.08,10.47,7.30,7.53,7.91,0.75,0.77,0.79,0.03,0.03,0.03,10.33,10.88,11.38,11.88,12.37,12.78,2.33,2.38,2.60 18/04/2022 18.25.00,0.00,0.00,0.00,8.85,9.24,9.59,6.54,6.82,6.99,0.69,0.71,0.74,0.02,0.03,0.03,9.62,9.83,10.15,10.76,11.21,11.66,2.07,2.38,2.60 18/04/2022 18.26.00,0.00,0.00,0.00,7.81,8.20,8.70,6.08,6.23,6.38,0.64,0.66,0.68,0.02,0.02,0.02,8.39,8.92,9.27,9.86,10.46,10.76,2.33,2.47,2.60 18/04/2022 18.27.00,0.00,0.00,0.00,7.22,7.41,7.66,5.16,5.69,6.08,0.58,0.61,0.63,0.02,0.02,0.02,7.51,7.90,8.39,8.95,9.67,10.31,2.33,2.51,2.60 18/04/2022 18.28.00,0.00,0.00,0.00,6.18,6.58,7.07,4.85,5.03,5.16,0.54,0.56,0.58,0.02,0.02,0.02,6.46,6.99,7.34,8.28,8.80,9.18,1.80,2.24,2.87 18/04/2022 18.29.00,0.00,0.00,0.00,5.14,5.66,6.18,4.24,4.55,5.01,0.49,0.51,0.53,0.02,0.02,0.02,5.76,6.08,6.28,6.93,7.72,8.28,2.07,2.29,2.60 18/04/2022 18.30.00,0.00,0.00,0.00,4.55,4.90,5.14,3.78,3.94,4.09,0.44,0.46,0.48,0.01,0.02,0.02,5.05,5.38,5.76,6.48,7.15,7.60,1.80,2.11,2.33 18/04/2022 18.31.00,0.00,0.00,0.00,2.63,3.59,4.26,0.00,2.39,3.48,0.40,0.43,0.45,0.01,0.01,0.02,4.00,4.50,5.05,4.90,6.18,7.38,0.00,1.77,2.33 18/04/2022 18.32.00,0.00,0.00,0.00,3.22,3.59,3.96,2.71,2.94,3.17,0.37,0.38,0.40,0.01,0.01,0.01,3.47,3.76,4.00,5.35,5.65,6.03,1.80,2.16,2.60 18/04/2022 18.33.00,0.00,0.00,0.00,2.63,2.97,3.22,2.41,2.56,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.59,2.97,3.47,4.45,4.97,5.35,1.80,2.02,2.33 18/04/2022 18.34.00,0.00,0.00,0.00,2.18,2.48,2.92,1.95,2.25,2.56,0.30,0.31,0.32,0.01,0.01,0.01,2.24,2.45,2.77,3.77,4.15,4.45,1.80,1.93,2.07 18/04/2022 18.35.00,0.00,0.00,0.00,1.89,2.06,2.18,1.49,1.82,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.54,1.77,2.06,3.10,3.55,4.00,1.80,1.89,2.07 18/04/2022 18.36.00,0.00,0.00,0.00,1.29,1.62,1.89,1.49,1.62,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.42,1.71,3.10,3.21,3.55,1.27,1.62,1.80 18/04/2022 18.37.00,0.00,0.00,0.00,1.15,1.32,1.44,1.34,1.41,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.95,1.19,2.20,2.80,3.10,1.27,1.67,2.07 18/04/2022 18.38.00,0.00,0.00,0.00,0.85,1.02,1.15,1.03,1.18,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.69,0.83,2.20,2.46,2.65,1.53,1.71,1.80 18/04/2022 18.39.00,0.00,0.00,0.00,0.70,0.78,1.00,0.88,1.03,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.25,0.48,1.97,2.16,2.42,1.00,1.44,1.80 18/04/2022 18.40.00,0.00,0.00,0.00,0.55,0.63,0.85,0.73,0.95,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.04,0.13,1.29,1.74,1.97,1.27,1.62,2.07 18/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.36,0.55,0.00,0.53,0.88,0.13,0.14,0.17,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.48,1.97,0.00,1.32,1.80 18/04/2022 18.42.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.42,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.52,1.74,1.53,1.71,1.80 18/04/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,1.27,1.62,2.07 18/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,1.27,1.58,1.80 18/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.62,1.27,1.49,1.80 18/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.84,1.27,1.36,1.53 18/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,1.53,1.62,1.80 18/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,1.53,1.62,1.80 18/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,1.00,1.49,2.07 18/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.49,1.80 18/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.73,1.18,1.53 18/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.36,1.80 18/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 18/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 18/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 18/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 18/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.05,1.80 18/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 18/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 18/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 18/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 18/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 18/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 18/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,1.53 18/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 18/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 18/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 18/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 18/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 18/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 18/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 18/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.80 18/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,1.53 18/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.60 18/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 18/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 18/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 18/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 18/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 18/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 18/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 18/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 18/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 18/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 18/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 18/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 18/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 18/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 18/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 18/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 18/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 18/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.58,2.07 18/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 18/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 18/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 18/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 18/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 18/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,2.07 18/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 18/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 18/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 18/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 18/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 18/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 18/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 18/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 18/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 18/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,1.23,1.53 18/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.27,1.49,1.80 18/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,1.27,1.40,1.53 18/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.00,1.58,1.80 18/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.53,1.80 18/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.27,1.49,1.80 18/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.49,1.80 18/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 18/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 18/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 18/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 18/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 18/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 18/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,1.80 18/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 18/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 18/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 18/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 18/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 18/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.27,1.49,1.80 18/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 18/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 18/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 18/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 18/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 18/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 18/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.53 18/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 18/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.40,1.80 18/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 18/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 18/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 18/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 18/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 18/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 18/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 18/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 18/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 18/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 18/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 18/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.32,2.07 18/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 18/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 18/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 18/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 18/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 18/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 18/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.40,2.33 18/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.67,2.07 18/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 18/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.40,1.53 18/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 18/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,2.07 18/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.53,1.80 18/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.49,1.80 18/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.38,1.97,0.73,1.31,2.07 18/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 18/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 18/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 18/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 18/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 18/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 18/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 18/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 18/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.53 18/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,1.22,1.80 18/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.18,1.53 18/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 18/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 18/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.22,1.53 18/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 18/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,1.53 18/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,0.91,1.27 18/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 18/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 18/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 18/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 18/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 18/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 18/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 18/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 18/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 18/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 18/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 18/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 18/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 18/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 18/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 18/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 18/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 18/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 18/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 18/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 18/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 18/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 18/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.09,1.27 18/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 18/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 18/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 18/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 18/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 18/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 18/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 18/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 18/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 18/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 18/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 18/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.53 18/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.53 18/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 18/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.53 18/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 18/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 18/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 18/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 18/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.27 18/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.27,2.07 18/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 18/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 18/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.00 18/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 18/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 18/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 18/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 18/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 18/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 18/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,2.07 18/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 18/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 18/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 18/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 18/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 18/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 18/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 18/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 18/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 18/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 18/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 18/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 18/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 18/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 18/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 18/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 18/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 18/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 18/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 18/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 18/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 18/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 18/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 18/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 18/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 18/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 18/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,2.33 18/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 18/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 18/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 18/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 18/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 18/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 19/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.00 19/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 19/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 19/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.00 19/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 19/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 19/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 19/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 19/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 19/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 19/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 19/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 19/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 19/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 19/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 19/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 19/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 19/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.74,1.00 19/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 19/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 19/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 19/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 19/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,0.87,1.00 19/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 19/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 19/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 19/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 19/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.60 19/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 19/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 19/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 19/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.27,2.87 19/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 19/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 19/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 19/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 19/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 19/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 19/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 19/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 19/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 19/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 19/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 19/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 19/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 19/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 19/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 19/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 19/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 19/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 19/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 19/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 19/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 19/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 19/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 19/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 19/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 19/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 19/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 19/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 19/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 19/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 19/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 19/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 19/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 19/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 19/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 19/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 19/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 19/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 19/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 19/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 19/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 19/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.00,1.27 19/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.53 19/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,1.22,1.80 19/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.09,1.27 19/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.53 19/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 19/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 19/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 19/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.00,1.18,1.27 19/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 19/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,1.80 19/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,1.53 19/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.13,1.27 19/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.53 19/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,1.53 19/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 19/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 19/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 19/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 19/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.00 19/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 19/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 19/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.33 19/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 19/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 19/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 19/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.27 19/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 19/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 19/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 19/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 19/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 19/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 19/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 19/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 19/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 19/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.60 19/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 19/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 19/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 19/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.00,1.53 19/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 19/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 19/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 19/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 19/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 19/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 19/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 19/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 19/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 19/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 19/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 19/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 19/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 19/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 19/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.27,2.87 19/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 19/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 19/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 19/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 19/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 19/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 19/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 19/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 19/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 19/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 19/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 19/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.87 19/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 19/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 19/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 19/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.22,2.60 19/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 19/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 19/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 19/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 19/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 19/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 19/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.00 19/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 19/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 19/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 19/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 19/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 19/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 19/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 19/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.31,2.33 19/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 19/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 19/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 19/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 19/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 19/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 19/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 19/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 19/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.07,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 19/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 19/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 19/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,1.04,1.27 19/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.73,1.00,1.27 19/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.47,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,1.07,1.00,1.00,1.00 19/04/2022 5.07.00,0.00,0.00,0.00,0.11,0.16,0.26,0.57,0.75,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.73,1.13,1.53 19/04/2022 5.08.00,0.00,0.00,0.00,0.41,0.55,0.70,0.73,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.20,0.48,0.84,0.96,1.29,0.73,0.95,1.27 19/04/2022 5.09.00,0.00,0.00,0.00,0.55,0.73,0.85,0.88,1.16,1.34,0.17,0.18,0.19,0.00,0.00,0.01,0.00,0.23,0.31,0.84,1.11,1.52,0.46,0.91,1.27 19/04/2022 5.10.00,0.00,0.00,0.00,1.00,1.10,1.29,1.18,1.39,1.80,0.19,0.20,0.22,0.01,0.01,0.01,0.31,0.51,0.66,1.29,1.59,1.74,1.00,1.04,1.27 19/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.96,1.59,0.00,1.04,1.64,0.23,0.24,0.24,0.01,0.01,0.01,0.48,0.98,1.54,0.84,1.52,1.97,0.00,1.05,2.07 19/04/2022 5.12.00,0.00,0.00,0.00,1.59,1.74,1.89,1.49,1.62,1.64,0.25,0.26,0.27,0.01,0.01,0.01,1.01,1.21,1.54,1.97,2.23,2.42,1.00,1.18,1.27 19/04/2022 5.13.00,0.00,0.00,0.00,1.89,2.16,2.48,1.80,1.92,2.10,0.28,0.29,0.31,0.01,0.01,0.01,1.19,1.51,1.71,2.42,2.72,3.32,1.00,1.13,1.27 19/04/2022 5.14.00,0.00,0.00,0.00,2.33,2.73,2.92,2.10,2.25,2.41,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.06,2.42,2.65,3.13,3.32,1.00,1.09,1.27 19/04/2022 5.15.00,0.00,0.00,0.00,2.92,3.17,3.37,2.41,2.59,2.71,0.35,0.36,0.38,0.01,0.01,0.01,2.24,2.42,2.77,3.32,3.51,3.77,0.73,1.13,1.53 19/04/2022 5.16.00,0.00,0.00,0.00,3.52,3.66,3.81,2.56,2.97,3.17,0.38,0.40,0.42,0.01,0.01,0.01,2.77,2.94,3.29,3.55,4.04,4.45,0.73,1.18,1.27 19/04/2022 5.17.00,0.00,0.00,0.00,3.96,4.18,4.40,3.02,3.32,3.63,0.42,0.44,0.46,0.01,0.02,0.02,3.12,3.47,3.65,4.22,4.34,4.67,0.73,1.13,1.53 19/04/2022 5.18.00,0.00,0.00,0.00,4.40,4.72,5.00,3.32,3.73,3.94,0.47,0.49,0.51,0.02,0.02,0.02,3.82,4.12,4.35,4.67,4.90,5.12,1.00,1.18,1.53 19/04/2022 5.19.00,0.00,0.00,0.00,5.29,5.54,5.88,3.94,4.27,4.55,0.52,0.54,0.56,0.02,0.02,0.02,4.53,4.73,5.05,4.90,5.39,5.80,0.73,1.18,1.53 19/04/2022 5.20.00,0.00,0.00,0.00,5.88,6.01,6.18,4.55,4.67,4.85,0.56,0.59,0.61,0.02,0.02,0.02,5.23,5.49,5.58,5.80,6.06,6.25,0.73,1.04,1.27 19/04/2022 5.21.00,0.00,0.00,0.00,6.03,6.58,6.92,3.17,4.70,5.16,0.63,0.64,0.66,0.02,0.02,0.02,5.58,5.70,5.93,6.03,6.33,6.93,0.00,0.88,1.27 19/04/2022 5.22.00,0.00,0.00,0.00,6.77,7.07,7.37,5.16,5.41,5.62,0.67,0.69,0.72,0.02,0.02,0.03,5.93,6.52,6.81,6.48,6.85,7.15,1.00,1.13,1.27 19/04/2022 5.23.00,0.00,0.00,0.00,7.51,7.76,8.11,5.62,5.97,6.23,0.73,0.75,0.78,0.03,0.03,0.03,6.81,7.34,7.69,7.15,7.64,8.05,0.46,1.04,1.27 19/04/2022 5.24.00,0.00,0.00,0.00,8.11,8.50,8.85,6.08,6.33,6.54,0.79,0.81,0.84,0.03,0.03,0.03,7.51,8.10,8.57,8.05,8.62,9.18,0.46,1.00,1.27 19/04/2022 5.25.00,0.00,0.00,0.00,8.85,9.07,9.59,6.54,6.82,6.99,0.85,0.88,0.90,0.03,0.03,0.03,8.57,9.04,9.45,8.95,9.26,9.63,0.73,1.04,1.53 19/04/2022 5.26.00,0.00,0.00,0.00,9.44,9.96,10.33,7.30,7.45,7.76,0.91,0.94,0.97,0.03,0.03,0.04,9.45,9.86,10.33,9.41,9.86,10.31,0.73,1.00,1.27 19/04/2022 5.27.00,0.00,0.00,0.00,10.33,10.67,10.92,7.76,8.04,8.37,0.98,1.01,1.04,0.04,0.04,0.04,10.68,10.91,11.38,10.53,10.72,10.98,0.73,1.09,1.53 19/04/2022 5.28.00,0.00,0.00,0.00,10.92,11.39,11.81,8.37,8.55,8.68,1.05,1.08,1.10,0.04,0.04,0.04,11.21,11.70,11.91,11.21,11.58,11.88,0.73,0.95,1.27 19/04/2022 5.29.00,0.00,0.00,0.00,11.96,12.25,12.70,8.68,8.98,9.29,1.12,1.15,1.18,0.04,0.04,0.04,11.91,12.26,12.61,11.88,12.22,12.78,0.73,0.91,1.27 19/04/2022 5.30.00,0.00,0.00,0.00,12.84,13.09,13.44,8.98,9.47,9.75,1.19,1.22,1.25,0.04,0.05,0.05,12.61,13.11,13.49,13.01,13.16,13.46,1.00,1.22,1.53 19/04/2022 5.31.00,0.00,0.00,0.00,12.84,13.88,14.47,5.16,9.47,10.51,1.28,1.30,1.33,0.05,0.05,0.05,12.61,13.78,14.37,12.78,13.91,14.81,0.46,1.09,1.27 19/04/2022 5.32.00,0.00,0.00,0.00,14.18,14.65,14.92,10.82,10.89,10.97,1.34,1.37,1.40,0.05,0.05,0.05,14.55,14.81,15.07,14.59,14.81,15.04,0.46,1.00,1.53 19/04/2022 5.33.00,0.00,0.00,0.00,15.06,15.21,15.51,11.12,11.22,11.43,1.41,1.45,1.48,0.05,0.05,0.06,14.90,15.37,15.78,15.04,15.26,15.49,0.73,0.95,1.27 19/04/2022 5.34.00,0.00,0.00,0.00,15.51,15.95,16.40,11.27,11.63,11.89,1.49,1.53,1.56,0.06,0.06,0.06,15.78,16.13,16.48,15.04,15.94,16.39,0.73,0.95,1.53 19/04/2022 5.35.00,0.00,0.00,0.00,16.25,16.74,17.14,11.89,12.19,12.35,1.57,1.61,1.64,0.06,0.06,0.06,16.66,17.04,17.36,16.16,16.69,17.07,0.46,0.91,1.53 19/04/2022 5.36.00,0.00,0.00,0.00,16.99,17.36,17.88,12.50,12.80,13.11,1.66,1.69,1.73,0.06,0.06,0.07,17.36,17.71,17.89,17.29,17.59,17.97,0.73,0.87,1.27 19/04/2022 5.37.00,0.00,0.00,0.00,17.73,18.13,18.47,12.96,13.26,13.57,1.74,1.78,1.81,0.07,0.07,0.07,18.06,18.44,18.77,17.74,18.16,18.64,0.73,1.00,1.27 19/04/2022 5.38.00,0.00,0.00,0.00,18.62,19.01,19.36,13.42,13.87,14.18,1.82,1.86,1.90,0.07,0.07,0.07,18.94,19.15,19.65,18.64,18.94,19.32,0.46,0.95,1.27 19/04/2022 5.39.00,0.00,0.00,0.00,19.21,19.73,20.25,14.03,14.51,15.10,1.91,1.95,1.99,0.07,0.07,0.08,19.47,19.94,20.17,19.32,19.66,19.99,0.73,1.00,1.27 19/04/2022 5.40.00,0.00,0.00,0.00,20.10,20.52,20.84,14.64,15.05,15.25,2.00,2.04,2.08,0.08,0.08,0.08,20.52,20.73,20.88,19.99,20.33,20.67,1.00,1.18,1.53 19/04/2022 5.41.00,0.00,0.00,0.00,16.25,20.40,21.58,14.79,15.43,16.01,2.11,2.14,2.17,0.08,0.08,0.08,21.23,21.49,21.75,19.99,21.01,21.35,1.00,1.71,3.14 19/04/2022 5.42.00,0.00,0.00,0.00,21.28,22.02,22.47,16.17,16.32,16.63,2.18,2.22,2.26,0.08,0.08,0.09,21.75,22.25,22.81,20.90,21.42,22.02,0.73,1.18,1.27 19/04/2022 5.43.00,0.00,0.00,0.00,22.62,22.91,23.21,16.78,16.88,17.08,2.27,2.31,2.35,0.09,0.09,0.09,22.46,22.93,23.34,22.02,22.25,22.47,0.73,1.00,1.27 19/04/2022 5.44.00,0.00,0.00,0.00,23.50,24.91,26.91,17.24,17.57,17.70,2.37,2.41,2.45,0.09,0.09,0.09,23.34,23.78,24.22,22.47,22.96,23.37,0.73,1.13,1.27 19/04/2022 5.45.00,0.00,0.00,0.00,27.65,30.17,32.54,18.00,18.23,18.61,2.46,2.50,2.54,0.09,0.10,0.10,24.22,24.51,24.74,23.37,23.68,24.05,1.00,1.18,1.53 19/04/2022 5.46.00,0.00,0.00,0.00,32.98,33.62,34.17,18.77,18.97,19.23,2.56,2.60,2.64,0.10,0.10,0.10,25.10,25.45,25.97,24.05,24.46,24.73,1.00,1.13,1.27 19/04/2022 5.47.00,0.00,0.00,0.00,34.02,34.46,34.76,19.38,20.68,22.13,2.65,2.71,2.76,0.10,0.10,0.11,25.80,26.27,26.85,24.95,25.14,25.40,0.73,1.04,1.27 19/04/2022 5.48.00,0.00,0.00,0.00,34.76,35.30,35.79,23.20,24.70,26.26,2.78,2.86,2.94,0.11,0.11,0.12,26.85,27.73,29.14,25.18,25.44,25.63,1.27,1.58,2.07 19/04/2022 5.49.00,0.00,0.00,0.00,35.65,36.26,36.83,26.41,26.74,27.33,2.98,3.06,3.13,0.13,0.14,0.15,29.31,30.37,31.25,25.63,26.15,26.76,2.33,2.91,3.94 19/04/2022 5.50.00,0.19,3.34,5.49,36.83,37.28,37.57,27.48,27.91,28.55,3.16,3.21,3.26,0.15,0.16,0.16,31.25,33.21,35.64,26.53,26.79,26.98,4.20,5.72,7.94 19/04/2022 5.51.00,4.48,6.50,8.51,35.79,37.74,38.46,27.63,28.17,28.55,3.29,3.33,3.37,0.17,0.17,0.17,36.17,42.18,49.00,26.76,27.99,28.78,7.41,11.77,14.35 19/04/2022 5.52.00,6.24,9.27,11.80,38.61,39.03,39.50,27.48,27.86,28.40,3.39,3.44,3.49,0.17,0.17,0.17,52.34,59.70,66.23,29.46,30.55,31.49,17.02,23.43,32.24 19/04/2022 5.53.00,11.80,15.03,19.11,39.79,40.26,40.98,28.55,28.86,29.16,3.51,3.56,3.62,0.18,0.18,0.18,68.87,72.42,74.50,31.71,32.16,32.61,37.04,62.63,92.31 19/04/2022 5.54.00,18.36,21.51,25.17,41.13,41.96,42.75,29.16,29.37,29.62,3.64,3.69,3.74,0.18,0.18,0.19,75.73,77.63,79.60,32.39,32.99,33.97,104.05,135.42,162.79 19/04/2022 5.55.00,26.43,31.02,35.52,43.05,44.23,45.42,29.78,30.36,30.85,3.76,3.81,3.86,0.19,0.19,0.19,80.83,83.93,87.15,29.46,30.96,33.74,175.07,241.68,292.01 19/04/2022 5.56.00,33.75,38.92,42.33,45.72,47.00,47.94,30.08,30.67,31.15,3.88,3.93,3.98,0.19,0.20,0.20,88.74,91.43,94.01,29.91,30.10,30.13,310.16,328.41,349.14 19/04/2022 5.57.00,41.57,44.81,47.12,48.82,50.03,51.34,29.01,29.49,29.78,4.01,4.06,4.11,0.20,0.20,0.20,94.89,96.06,97.53,29.91,30.40,30.59,362.49,381.62,404.41 19/04/2022 5.58.00,46.11,50.36,53.18,51.64,53.19,54.45,30.39,31.18,32.22,4.14,4.19,4.24,0.21,0.21,0.21,97.70,98.88,99.81,30.36,30.70,30.81,414.28,428.83,437.24 19/04/2022 5.59.00,51.41,54.40,56.46,54.90,56.20,57.12,32.53,33.09,33.75,4.26,4.31,4.37,0.21,0.21,0.22,100.69,101.45,102.27,30.81,30.92,31.26,439.65,442.54,446.05 19/04/2022 6.00.00,55.45,57.64,59.49,58.01,59.21,60.52,33.75,33.93,34.36,4.39,4.44,4.50,0.22,0.22,0.22,102.98,104.06,105.26,30.81,31.11,31.26,446.86,450.64,453.80 19/04/2022 6.01.00,62.26,62.90,63.78,59.63,62.08,63.63,33.29,33.52,33.60,4.54,4.58,4.63,0.22,0.23,0.23,104.03,106.26,107.72,30.36,31.19,31.49,455.40,459.23,462.34 19/04/2022 6.02.00,63.53,65.92,69.33,64.08,65.19,66.45,33.60,34.03,34.51,4.65,4.71,4.76,0.23,0.23,0.24,108.08,109.04,110.01,31.49,31.79,32.16,463.94,467.10,469.82 19/04/2022 6.03.00,68.57,70.68,72.11,66.74,68.12,69.55,34.36,34.49,34.67,4.78,4.84,4.90,0.24,0.24,0.24,110.54,111.68,112.82,31.94,32.31,32.84,471.42,474.53,478.09 19/04/2022 6.04.00,72.36,74.17,75.39,69.70,70.94,71.92,34.51,35.25,36.20,4.92,4.98,5.03,0.24,0.25,0.25,113.17,114.38,115.46,32.61,32.99,33.29,477.56,480.67,483.70 19/04/2022 6.05.00,75.89,78.33,82.20,72.66,73.73,75.03,36.04,36.40,36.66,5.06,5.12,5.17,0.25,0.25,0.25,116.16,117.16,118.62,33.06,33.40,33.74,483.70,486.99,491.44 19/04/2022 6.06.00,79.42,83.76,86.74,75.48,76.71,78.14,36.35,36.53,36.81,5.20,5.26,5.32,0.26,0.26,0.26,118.98,120.03,121.26,33.29,33.66,33.97,491.98,494.20,496.25 19/04/2022 6.07.00,86.24,87.92,91.03,78.59,79.94,81.40,37.42,38.80,40.02,5.34,5.40,5.46,0.26,0.27,0.27,121.79,123.11,124.25,33.51,34.34,34.64,497.85,501.23,503.46 19/04/2022 6.08.00,89.01,92.13,96.08,81.84,83.15,84.51,40.48,42.06,43.38,5.49,5.55,5.61,0.27,0.27,0.28,124.95,126.33,127.59,34.42,34.79,35.32,505.32,507.50,509.60 19/04/2022 6.09.00,91.54,95.57,98.60,85.10,86.51,88.06,43.84,44.43,44.76,5.63,5.70,5.76,0.28,0.28,0.28,127.77,128.82,129.88,35.09,35.43,35.77,509.86,512.67,515.47 19/04/2022 6.10.00,96.58,99.61,101.38,88.51,89.82,91.17,43.69,44.27,44.76,5.78,5.85,5.92,0.28,0.29,0.29,130.23,131.34,132.51,35.54,35.92,36.22,516.27,519.16,522.14 19/04/2022 6.11.00,100.62,104.49,107.69,91.47,93.12,94.43,41.24,44.02,45.37,5.96,6.01,6.08,0.29,0.29,0.30,133.57,134.80,136.21,35.77,36.41,36.89,521.61,525.88,529.09 19/04/2022 6.12.00,105.16,109.12,112.23,95.17,96.28,97.54,45.52,46.67,47.51,6.11,6.17,6.24,0.30,0.30,0.30,136.91,138.96,140.60,36.89,37.08,37.57,529.89,531.98,533.09 19/04/2022 6.13.00,112.73,114.54,120.05,97.98,99.56,101.09,47.82,48.40,49.04,6.26,6.33,6.40,0.30,0.31,0.31,141.48,142.86,144.29,37.12,37.38,37.57,535.49,538.30,541.10 19/04/2022 6.14.00,117.28,120.30,121.57,101.83,103.14,104.50,49.19,49.55,50.11,6.43,6.50,6.57,0.31,0.32,0.32,144.64,146.23,147.98,37.80,38.10,38.47,541.90,545.06,548.04 19/04/2022 6.15.00,122.32,124.51,127.62,105.09,106.62,108.35,50.11,50.44,50.72,6.59,6.66,6.73,0.32,0.32,0.33,148.51,150.09,151.32,38.02,38.28,38.47,548.58,550.76,552.85 19/04/2022 6.16.00,129.89,131.91,133.43,108.50,109.88,111.31,51.03,51.36,51.79,6.76,6.83,6.90,0.33,0.33,0.33,152.38,154.02,155.72,38.70,38.73,38.92,554.45,555.96,557.65 19/04/2022 6.17.00,131.16,135.02,138.22,111.75,113.26,114.86,51.79,52.23,52.56,6.92,6.99,7.06,0.33,0.34,0.34,156.07,157.71,158.88,38.92,39.30,39.60,559.25,560.41,561.66 19/04/2022 6.18.00,135.95,139.44,141.75,115.01,116.54,117.97,52.56,53.09,53.63,7.08,7.15,7.22,0.34,0.34,0.35,159.59,160.88,162.22,39.60,39.82,40.05,562.73,565.26,567.26 19/04/2022 6.19.00,142.01,144.32,146.04,118.42,119.78,120.94,53.93,54.42,55.00,7.25,7.32,7.39,0.35,0.35,0.35,163.28,165.07,166.80,39.82,40.20,40.50,568.33,570.02,571.54 19/04/2022 6.20.00,145.03,148.02,151.34,121.68,122.91,124.19,54.85,55.49,56.07,7.42,7.49,7.56,0.35,0.36,0.36,167.50,169.29,171.01,40.05,40.27,40.50,573.40,574.87,577.14 19/04/2022 6.21.00,151.60,153.24,154.62,120.34,125.40,127.75,53.63,56.02,57.30,7.59,7.66,7.74,0.36,0.37,0.37,172.25,174.00,175.94,40.50,40.95,41.63,578.21,579.99,582.75 19/04/2022 6.22.00,153.11,155.63,157.90,128.49,129.94,131.30,57.60,58.37,58.98,7.76,7.83,7.90,0.37,0.37,0.37,176.99,179.34,181.56,41.17,41.29,41.40,583.28,585.64,587.82 19/04/2022 6.23.00,159.17,161.77,164.72,131.74,133.47,135.30,59.44,60.10,61.12,7.93,8.00,8.07,0.38,0.38,0.38,182.27,184.35,186.31,41.40,41.63,41.85,588.36,590.85,593.69 19/04/2022 6.24.00,160.93,165.68,170.77,135.74,137.35,138.85,60.81,61.78,62.65,8.10,8.17,8.25,0.38,0.39,0.39,187.36,189.01,190.53,41.85,42.08,42.30,594.76,597.12,599.84 19/04/2022 6.25.00,167.75,169.81,174.05,139.59,141.10,142.85,62.95,63.67,64.48,8.28,8.34,8.41,0.39,0.39,0.40,191.23,193.05,194.75,42.30,42.53,42.75,600.37,602.64,605.18 19/04/2022 6.26.00,171.78,172.92,175.06,143.29,145.00,146.55,64.48,65.30,66.01,8.44,8.50,8.57,0.40,0.40,0.40,195.63,196.98,198.44,42.53,42.79,42.98,605.44,607.13,608.38 19/04/2022 6.27.00,174.81,178.39,180.11,147.14,148.62,150.40,66.16,66.95,67.69,8.60,8.67,8.73,0.41,0.41,0.41,199.14,200.61,202.13,42.75,43.02,43.20,609.45,611.18,612.65 19/04/2022 6.28.00,178.85,180.19,181.62,150.99,152.38,153.95,67.85,68.46,69.07,8.76,8.83,8.89,0.41,0.42,0.42,203.01,204.51,206.18,43.20,43.35,43.65,614.25,615.54,617.19 19/04/2022 6.29.00,184.65,185.49,186.42,154.70,156.30,157.80,69.22,70.04,70.60,8.93,9.00,9.07,0.42,0.42,0.43,206.18,208.23,210.04,43.65,43.84,44.10,617.19,619.55,622.00 19/04/2022 6.30.00,189.70,190.54,192.48,158.40,160.27,162.10,70.75,71.49,71.97,9.10,9.18,9.26,0.43,0.43,0.44,210.57,212.27,213.91,43.65,44.03,44.33,621.46,624.58,626.80 19/04/2022 6.31.00,191.47,193.27,195.50,161.21,164.32,166.69,69.53,72.41,73.35,9.31,9.37,9.44,0.44,0.44,0.44,213.21,215.87,217.60,41.85,43.92,44.55,627.60,630.14,632.94 19/04/2022 6.32.00,191.47,194.16,197.27,167.43,168.96,170.54,73.96,74.39,74.88,9.47,9.54,9.62,0.45,0.45,0.45,218.66,220.12,221.47,44.10,44.63,45.01,634.28,636.28,638.01 19/04/2022 6.33.00,196.77,198.32,203.07,171.28,172.93,174.54,75.03,75.39,75.80,9.64,9.72,9.79,0.45,0.46,0.46,222.00,223.61,224.99,44.78,44.93,45.23,637.48,639.97,640.95 19/04/2022 6.34.00,199.79,202.65,205.09,175.57,177.10,178.83,75.80,76.13,76.25,9.83,9.89,9.96,0.46,0.46,0.47,225.69,227.10,228.50,44.78,45.08,45.23,642.82,644.29,645.49 19/04/2022 6.35.00,202.32,206.36,209.38,179.57,181.18,182.83,76.56,76.74,77.02,9.99,10.06,10.13,0.47,0.47,0.48,228.85,230.20,231.49,45.23,45.53,45.91,645.22,646.65,648.16 19/04/2022 6.36.00,206.86,208.21,209.89,183.87,185.25,186.97,76.87,77.27,77.48,10.16,10.23,10.31,0.48,0.48,0.48,232.02,233.63,235.18,45.46,45.91,46.36,649.23,650.56,651.90 19/04/2022 6.37.00,208.12,210.43,215.69,187.86,189.39,190.82,77.78,78.04,78.40,10.34,10.41,10.48,0.48,0.49,0.49,235.36,236.68,238.00,45.91,46.40,46.81,652.96,653.59,654.30 19/04/2022 6.38.00,212.92,214.68,218.72,191.42,193.42,194.97,78.40,78.85,79.31,10.51,10.58,10.66,0.49,0.50,0.50,238.70,239.93,241.16,46.36,46.70,47.03,655.90,657.28,658.57 19/04/2022 6.39.00,217.21,220.02,223.26,195.86,197.56,199.12,79.62,80.03,80.69,10.68,10.76,10.83,0.50,0.50,0.51,241.51,242.98,244.50,46.36,47.00,47.48,659.37,660.66,662.04 19/04/2022 6.40.00,219.98,221.66,223.26,200.00,201.66,203.26,80.54,81.40,82.22,10.86,10.93,11.01,0.51,0.51,0.52,244.85,246.17,247.31,47.03,47.22,47.71,662.58,663.91,665.51 19/04/2022 6.41.00,222.00,224.73,229.32,201.04,204.97,206.96,82.22,83.01,83.90,11.06,11.11,11.17,0.52,0.52,0.52,248.19,249.25,250.48,47.48,47.67,47.93,664.98,666.22,667.38 19/04/2022 6.42.00,226.04,230.08,233.86,207.85,209.38,211.26,84.51,85.17,86.04,11.21,11.28,11.35,0.53,0.53,0.53,250.83,252.47,254.17,47.93,48.09,48.39,667.92,669.38,671.39 19/04/2022 6.43.00,228.06,232.85,237.90,211.85,213.41,214.81,86.04,87.29,88.33,11.38,11.45,11.52,0.53,0.54,0.54,254.52,255.81,256.81,47.71,48.46,49.06,671.39,672.85,674.06 19/04/2022 6.44.00,230.83,234.83,239.92,215.55,217.23,218.81,88.95,89.76,90.63,11.56,11.62,11.69,0.54,0.55,0.55,257.51,258.80,260.15,48.39,48.72,48.84,673.25,674.68,675.66 19/04/2022 6.45.00,237.65,239.87,242.19,219.40,221.20,223.10,91.09,92.08,92.92,11.71,11.79,11.85,0.55,0.55,0.56,260.32,261.94,263.14,48.84,49.29,49.74,675.93,678.02,679.40 19/04/2022 6.46.00,238.40,242.57,246.98,223.40,224.98,226.66,93.38,94.55,95.67,11.87,11.94,12.00,0.56,0.56,0.57,261.03,262.32,263.66,49.29,49.44,49.51,678.33,679.40,680.46 19/04/2022 6.47.00,241.68,245.47,249.00,227.25,229.03,231.10,95.98,97.10,98.27,12.03,12.10,12.17,0.57,0.57,0.57,259.27,259.80,260.32,49.51,49.77,50.19,680.46,681.44,682.33 19/04/2022 6.48.00,245.72,248.33,250.52,231.40,232.95,234.51,98.58,99.57,100.72,12.19,12.26,12.33,0.58,0.58,0.58,260.50,261.26,262.08,49.96,50.26,50.64,681.53,682.38,683.13 19/04/2022 6.49.00,252.79,253.75,254.55,235.10,236.80,238.36,100.87,102.12,103.47,12.37,12.43,12.50,0.58,0.59,0.59,262.26,263.05,264.19,50.19,50.60,50.86,683.40,685.22,686.34 19/04/2022 6.50.00,250.26,257.41,261.37,239.10,240.97,242.65,103.16,104.59,105.76,12.52,12.59,12.67,0.59,0.60,0.60,264.37,265.66,267.18,50.86,50.98,51.31,686.60,687.76,689.54 19/04/2022 6.51.00,255.31,260.10,264.65,242.06,245.04,247.39,103.62,106.63,108.52,12.75,12.79,12.85,0.60,0.61,0.61,268.41,269.99,271.93,51.09,51.39,51.77,690.34,692.48,694.88 19/04/2022 6.52.00,257.83,263.22,268.43,248.13,250.23,251.98,108.52,109.84,110.81,12.88,12.95,13.03,0.61,0.62,0.62,272.81,274.68,276.67,51.54,51.61,51.77,695.15,696.97,698.62 19/04/2022 6.53.00,262.88,267.38,271.46,252.72,254.64,256.27,111.42,112.57,113.56,13.07,13.14,13.22,0.62,0.63,0.63,277.20,279.22,280.89,51.77,52.07,52.22,699.95,701.11,702.62 19/04/2022 6.54.00,267.17,271.71,275.75,257.31,259.60,261.60,113.87,115.22,116.47,13.25,13.33,13.41,0.63,0.64,0.64,281.77,283.71,285.64,51.99,52.25,52.44,703.16,705.56,707.43 19/04/2022 6.55.00,271.21,275.62,280.80,262.34,264.14,265.60,116.77,117.69,118.45,13.45,13.52,13.58,0.64,0.65,0.65,286.87,288.78,290.56,52.67,53.00,53.57,708.23,709.92,711.43 19/04/2022 6.56.00,274.74,279.07,284.08,266.64,268.19,270.04,118.76,120.01,120.90,13.62,13.69,13.76,0.65,0.65,0.66,290.92,292.56,294.08,52.67,52.93,53.12,710.90,711.88,713.57 19/04/2022 6.57.00,278.78,282.44,286.35,270.78,272.61,274.63,121.36,122.48,123.65,13.79,13.86,13.94,0.66,0.66,0.67,295.13,296.86,298.47,53.34,53.42,53.57,714.37,714.99,716.24 19/04/2022 6.58.00,282.82,285.17,290.13,275.22,277.05,278.93,123.96,124.95,126.25,13.97,14.03,14.10,0.67,0.67,0.68,299.18,300.99,302.52,53.12,53.61,53.79,716.51,717.44,718.38 19/04/2022 6.59.00,287.61,290.09,293.92,279.37,281.02,282.78,126.25,127.27,128.24,14.13,14.20,14.28,0.68,0.68,0.69,303.22,305.30,307.27,53.57,53.79,54.02,718.64,719.67,720.51 19/04/2022 7.00.00,286.35,291.35,294.93,283.07,285.00,286.77,128.54,129.44,130.53,14.30,14.38,14.45,0.69,0.69,0.70,307.62,309.87,312.01,53.79,53.98,54.02,720.78,722.20,723.98 19/04/2022 7.01.00,293.92,296.40,299.47,282.33,288.45,290.77,130.84,131.88,132.83,14.48,14.56,14.63,0.70,0.70,0.71,313.59,315.41,317.81,53.57,54.24,54.69,723.98,725.54,726.92 19/04/2022 7.02.00,294.93,299.05,304.77,291.66,293.56,295.36,133.13,134.33,135.43,14.65,14.74,14.82,0.71,0.71,0.72,318.87,321.10,323.61,54.02,54.62,55.15,727.18,728.65,730.39 19/04/2022 7.03.00,299.22,303.21,305.53,295.66,297.46,299.36,135.43,136.60,137.87,14.85,14.92,14.99,0.72,0.72,0.73,324.49,326.78,328.89,54.24,54.81,55.15,730.66,732.08,733.33 19/04/2022 7.04.00,302.75,305.82,308.81,299.95,301.61,303.51,138.02,138.99,140.16,15.01,15.09,15.16,0.73,0.73,0.74,329.77,331.67,333.81,54.24,54.43,54.69,733.86,734.75,736.00 19/04/2022 7.05.00,305.78,310.11,314.36,304.25,306.02,308.10,140.62,141.52,142.31,15.19,15.26,15.34,0.74,0.74,0.75,334.87,337.06,339.09,54.24,54.36,54.47,736.80,738.18,739.47 19/04/2022 7.06.00,308.81,314.19,318.40,308.39,310.27,312.09,142.92,144.06,145.06,15.36,15.44,15.52,0.75,0.75,0.76,340.14,342.54,345.06,54.24,54.47,54.69,740.53,741.69,742.94 19/04/2022 7.07.00,315.87,319.62,323.95,312.83,314.88,316.68,145.52,146.66,147.66,15.54,15.63,15.71,0.76,0.76,0.77,345.77,348.11,350.69,54.24,54.69,54.92,743.74,745.74,747.48 19/04/2022 7.08.00,317.64,322.18,325.97,317.57,319.28,320.98,148.27,149.42,150.26,15.74,15.81,15.88,0.77,0.77,0.78,352.10,353.82,355.61,54.92,55.18,55.60,748.01,749.08,749.88 19/04/2022 7.09.00,319.91,326.30,330.00,321.72,323.47,324.98,150.87,151.61,152.55,15.91,15.99,16.06,0.78,0.78,0.79,356.49,358.48,360.36,54.24,54.58,54.92,750.15,751.84,753.35 19/04/2022 7.10.00,323.70,327.61,332.53,325.72,327.35,328.97,152.70,153.98,155.00,16.09,16.16,16.23,0.79,0.79,0.80,361.06,363.02,365.11,54.24,54.58,54.69,752.82,753.53,754.42 19/04/2022 7.11.00,328.74,332.65,335.81,325.42,330.65,333.42,150.71,155.53,157.59,16.30,16.35,16.41,0.80,0.80,0.81,366.51,368.71,371.43,54.69,54.84,55.15,756.55,757.00,757.62 19/04/2022 7.12.00,331.52,335.01,341.36,334.01,335.54,337.12,157.90,158.72,159.74,16.44,16.50,16.57,0.81,0.81,0.82,372.49,374.31,376.36,54.47,54.69,54.92,758.42,759.22,760.29 19/04/2022 7.13.00,336.06,339.89,344.64,337.86,339.64,341.26,159.89,160.98,162.03,16.61,16.68,16.77,0.82,0.82,0.83,376.88,379.08,381.28,54.69,54.84,54.92,761.09,762.20,764.03 19/04/2022 7.14.00,340.10,345.31,348.43,342.00,343.95,345.85,162.03,163.35,164.48,16.77,16.85,16.93,0.83,0.83,0.84,381.98,384.12,386.38,54.47,54.99,55.37,764.03,765.45,766.70 19/04/2022 7.15.00,342.12,344.01,346.16,346.89,348.47,350.15,165.09,166.08,167.07,16.96,17.02,17.08,0.84,0.84,0.85,387.08,388.96,390.95,55.15,55.37,55.82,766.97,767.63,768.03 19/04/2022 7.16.00,344.39,348.55,354.48,350.74,352.54,354.29,167.38,168.35,169.37,17.11,17.19,17.26,0.85,0.85,0.85,391.48,393.38,395.34,55.37,55.63,55.82,768.57,769.15,769.63 19/04/2022 7.17.00,351.71,355.07,356.50,355.18,356.98,358.44,169.83,170.95,171.97,17.28,17.36,17.42,0.86,0.86,0.86,395.34,397.66,399.56,55.60,56.08,56.50,770.17,771.01,771.77 19/04/2022 7.18.00,353.73,357.38,359.53,359.03,360.81,362.44,172.43,173.34,174.41,17.45,17.52,17.58,0.86,0.87,0.87,400.44,402.05,403.61,56.27,56.42,56.72,770.97,771.86,772.57 19/04/2022 7.19.00,357.51,360.71,363.32,363.03,364.91,366.88,174.57,175.79,176.86,17.61,17.69,17.77,0.87,0.88,0.88,403.96,405.92,407.48,56.27,56.53,56.72,774.17,775.24,776.31 19/04/2022 7.20.00,358.27,361.63,364.83,367.47,369.05,370.88,177.17,178.13,179.15,17.79,17.86,17.94,0.88,0.89,0.89,408.00,408.88,410.29,56.05,56.23,56.27,775.78,776.75,778.45 19/04/2022 7.21.00,360.79,366.76,371.89,370.73,373.35,375.02,176.25,179.99,181.75,17.98,18.05,18.11,0.89,0.90,0.90,409.41,411.55,412.57,55.82,56.05,56.27,779.25,780.23,781.11 19/04/2022 7.22.00,370.13,374.38,376.44,375.91,377.89,379.47,182.06,183.31,184.20,18.15,18.22,18.28,0.90,0.91,0.91,413.10,414.39,415.21,56.27,56.98,57.62,780.85,781.83,782.45 19/04/2022 7.23.00,371.14,375.22,379.21,380.35,382.25,383.61,184.96,185.88,186.64,18.32,18.40,18.46,0.91,0.91,0.92,415.91,417.26,418.38,56.72,57.10,57.40,783.52,784.32,785.39 19/04/2022 7.24.00,374.42,377.70,382.24,383.91,386.08,388.05,186.95,188.17,189.24,18.49,18.57,18.65,0.92,0.92,0.93,418.20,419.61,421.01,56.72,56.98,57.40,784.05,785.74,787.26 19/04/2022 7.25.00,376.69,380.35,385.02,388.35,390.13,392.05,189.55,190.65,192.00,18.67,18.74,18.81,0.93,0.93,0.94,421.36,422.48,423.65,56.72,57.10,57.40,786.45,787.83,788.86 19/04/2022 7.26.00,382.75,385.56,388.05,392.79,394.40,395.90,192.15,193.24,194.14,18.84,18.92,18.98,0.94,0.94,0.94,424.35,425.73,426.81,57.17,57.40,57.62,788.59,789.84,791.26 19/04/2022 7.27.00,384.26,388.38,393.60,396.49,398.49,400.20,194.44,195.49,196.43,19.02,19.09,19.16,0.95,0.95,0.95,427.34,428.89,430.33,56.95,57.10,57.40,790.99,792.11,793.40 19/04/2022 7.28.00,387.04,390.99,394.61,400.64,402.91,405.23,196.58,197.98,199.49,19.18,19.27,19.35,0.96,0.96,0.96,430.51,432.41,434.20,57.17,57.70,58.30,793.66,795.26,796.60 19/04/2022 7.29.00,391.33,396.37,399.65,405.97,407.67,409.52,199.95,201.02,202.09,19.38,19.45,19.52,0.97,0.97,0.97,434.72,436.13,437.71,57.85,58.19,58.52,796.87,797.49,798.74 19/04/2022 7.30.00,398.90,400.20,402.18,409.97,411.70,413.67,202.70,203.41,204.38,19.54,19.62,19.69,0.97,0.98,0.98,437.54,438.83,439.82,58.30,58.49,58.75,798.20,798.82,799.54 19/04/2022 7.31.00,400.66,404.95,410.50,412.93,415.57,417.22,204.23,205.60,206.67,19.74,19.80,19.87,0.98,0.99,0.99,441.05,441.41,442.28,58.30,58.56,58.98,799.54,800.25,801.41 19/04/2022 7.32.00,401.17,403.40,407.22,418.41,420.28,422.26,207.44,208.53,209.73,19.88,19.95,20.03,0.99,0.99,1.00,442.81,444.04,445.45,58.98,59.39,59.65,801.41,802.25,803.01 19/04/2022 7.33.00,407.73,410.04,416.06,423.00,424.78,426.70,210.19,211.29,212.48,20.06,20.13,20.21,1.00,1.00,1.01,445.98,447.12,448.44,59.65,59.80,60.10,803.54,804.25,805.41 19/04/2022 7.34.00,408.49,410.50,412.78,427.44,429.19,430.70,212.94,213.83,214.78,20.24,20.32,20.39,1.01,1.01,1.02,448.97,450.05,451.25,59.20,59.39,59.65,805.14,806.39,807.55 19/04/2022 7.35.00,413.53,417.86,422.11,431.29,433.07,434.40,215.08,216.13,217.07,20.41,20.49,20.57,1.02,1.02,1.02,451.43,452.72,453.71,59.20,59.31,59.65,806.74,808.08,808.88 19/04/2022 7.36.00,416.06,418.45,420.60,435.29,437.11,438.84,217.68,218.47,219.36,20.60,20.67,20.74,1.03,1.03,1.03,454.24,455.38,456.52,59.20,59.54,59.88,809.42,810.22,811.02 19/04/2022 7.37.00,420.85,426.86,430.94,439.73,441.21,442.54,219.98,221.05,221.96,20.77,20.84,20.90,1.03,1.04,1.04,457.40,458.37,459.34,59.65,59.95,60.33,811.02,811.28,811.55 19/04/2022 7.38.00,422.87,428.46,434.48,443.14,445.21,446.84,222.27,223.37,224.10,20.93,21.01,21.06,1.04,1.05,1.05,460.39,461.54,462.68,60.10,60.33,60.78,812.08,812.93,813.42 19/04/2022 7.39.00,428.93,432.58,434.98,447.13,448.89,450.24,224.72,225.68,226.40,21.08,21.17,21.23,1.05,1.05,1.06,463.38,464.35,465.14,59.88,60.44,61.00,813.15,813.78,814.49 19/04/2022 7.40.00,430.19,434.86,439.27,450.69,452.02,453.35,227.01,227.62,228.39,21.25,21.33,21.41,1.06,1.06,1.06,465.14,466.17,467.43,58.98,59.54,60.10,814.22,815.29,816.36 19/04/2022 7.41.00,434.73,439.15,441.79,450.84,455.43,458.09,227.62,229.71,231.14,21.43,21.54,21.62,1.07,1.07,1.07,467.95,469.33,470.77,59.20,59.43,59.65,817.69,818.76,819.56 19/04/2022 7.42.00,437.51,441.37,448.10,458.98,461.27,463.42,231.60,233.18,234.50,21.62,21.71,21.79,1.07,1.08,1.08,471.47,473.55,474.98,59.43,59.80,60.33,820.09,821.74,822.76 19/04/2022 7.43.00,444.07,447.98,450.88,464.16,465.79,467.42,234.96,236.06,237.10,21.83,21.89,21.96,1.08,1.09,1.09,475.69,477.21,478.68,59.65,60.03,60.55,823.30,823.79,824.63 19/04/2022 7.44.00,452.14,454.12,458.20,468.31,470.41,472.01,237.71,238.86,240.01,21.99,22.07,22.14,1.09,1.10,1.10,479.03,480.79,482.19,60.10,60.55,61.23,824.37,825.03,825.43 19/04/2022 7.45.00,452.90,454.92,459.21,472.75,474.21,475.56,240.46,241.46,242.45,22.14,22.22,22.28,1.10,1.10,1.11,482.90,484.54,485.71,60.55,61.30,61.90,824.10,824.94,826.50 19/04/2022 7.46.00,452.14,454.03,456.68,476.01,477.66,479.27,242.60,243.73,244.74,22.30,22.37,22.45,1.11,1.11,1.11,485.53,487.73,489.40,61.45,61.68,61.90,825.70,826.15,826.50 19/04/2022 7.47.00,463.50,463.79,464.25,480.30,481.98,483.71,245.05,246.32,247.65,22.48,22.55,22.64,1.11,1.12,1.12,490.10,491.45,492.92,61.00,61.30,61.68,827.04,827.79,829.17 19/04/2022 7.48.00,459.21,461.73,464.51,484.45,486.52,488.59,248.11,249.20,250.40,22.63,22.72,22.80,1.12,1.13,1.13,493.62,495.55,497.66,61.45,61.83,62.13,828.90,830.51,831.57 19/04/2022 7.49.00,464.25,468.54,472.08,488.89,490.72,492.30,250.86,251.96,253.00,22.82,22.89,22.96,1.13,1.13,1.14,498.02,499.66,501.18,61.23,61.75,62.13,831.57,832.91,834.24 19/04/2022 7.50.00,467.79,474.98,482.93,493.18,495.28,497.18,253.61,254.66,255.91,23.00,23.08,23.15,1.14,1.14,1.15,501.88,503.79,505.57,61.90,62.09,62.36,833.71,835.53,836.91 19/04/2022 7.51.00,475.36,478.34,481.16,497.33,499.08,500.74,255.14,257.00,258.05,23.21,23.26,23.33,1.15,1.15,1.15,505.75,506.89,508.04,61.00,61.34,61.90,836.65,837.09,837.45 19/04/2022 7.52.00,478.13,479.52,480.66,501.33,503.35,505.33,258.35,259.42,260.49,23.32,23.41,23.49,1.16,1.16,1.16,508.56,510.35,511.90,61.00,61.23,61.68,838.25,839.14,840.12 19/04/2022 7.53.00,479.14,480.91,487.22,505.62,507.23,508.44,260.95,262.12,263.25,23.51,23.58,23.66,1.16,1.17,1.17,512.78,514.37,515.77,61.45,61.83,62.13,840.38,840.92,841.72 19/04/2022 7.54.00,480.15,483.31,485.45,509.62,511.10,512.43,263.25,264.42,265.23,23.68,23.73,23.79,1.17,1.17,1.18,516.47,517.85,518.76,61.68,62.35,62.58,840.65,841.50,841.99 19/04/2022 7.55.00,486.71,491.21,493.78,513.32,515.02,516.58,266.00,266.99,268.14,23.84,23.90,23.95,1.18,1.18,1.18,519.29,520.55,521.75,61.45,61.72,61.90,841.72,842.43,842.79 19/04/2022 7.56.00,491.25,493.90,498.32,516.88,519.00,520.58,268.29,269.62,270.58,23.97,24.03,24.11,1.18,1.19,1.19,521.93,523.86,525.97,61.68,62.09,62.36,842.79,843.68,844.39 19/04/2022 7.57.00,495.55,499.04,503.12,521.47,523.02,524.43,271.20,272.04,273.03,24.15,24.21,24.27,1.19,1.20,1.20,526.50,527.70,528.78,61.45,61.79,62.36,845.19,845.72,846.53 19/04/2022 7.58.00,497.56,501.14,506.14,524.58,526.55,528.42,273.18,274.28,275.48,24.29,24.36,24.44,1.20,1.20,1.21,529.48,530.98,532.47,61.68,62.20,62.58,846.79,847.41,847.86 19/04/2022 7.59.00,502.36,506.52,510.69,529.02,530.60,532.13,275.78,276.78,277.92,24.46,24.53,24.59,1.21,1.21,1.21,533.35,534.58,535.81,61.68,61.83,62.13,847.59,848.75,849.46 19/04/2022 8.00.00,503.37,508.50,511.95,532.72,533.85,535.09,278.23,278.87,279.91,24.61,24.65,24.72,1.21,1.22,1.22,536.34,537.40,538.45,61.68,62.05,62.36,848.66,849.11,849.46 19/04/2022 8.01.00,506.90,511.61,514.72,535.38,538.07,540.12,279.60,281.41,282.82,24.78,24.87,24.95,1.23,1.23,1.23,539.33,541.38,543.37,59.43,61.64,62.36,851.06,852.44,853.20 19/04/2022 8.02.00,510.69,514.68,518.26,540.57,541.70,543.08,282.82,283.55,284.19,24.93,24.98,25.06,1.23,1.23,1.23,543.55,544.55,546.01,61.68,62.09,62.36,851.60,852.49,853.20 19/04/2022 8.03.00,514.98,520.02,522.29,543.82,545.77,547.08,284.96,286.31,287.40,25.06,25.13,25.19,1.24,1.24,1.24,546.71,548.09,549.18,62.13,62.43,62.81,853.47,853.91,854.80 19/04/2022 8.04.00,523.56,524.61,525.83,547.53,548.93,550.49,287.40,288.45,289.54,25.20,25.24,25.31,1.24,1.25,1.25,549.70,550.44,551.64,61.68,61.87,62.13,853.20,853.73,854.27 19/04/2022 8.05.00,522.55,525.03,530.37,551.97,553.50,555.52,290.31,291.28,292.45,25.37,25.44,25.50,1.25,1.25,1.26,552.34,554.04,555.68,61.68,61.72,61.90,855.60,856.67,857.47 19/04/2022 8.06.00,524.31,526.92,529.61,556.56,558.16,559.82,293.06,294.23,295.20,25.51,25.59,25.66,1.26,1.26,1.26,556.38,558.05,559.37,61.90,62.24,62.58,857.47,858.05,858.54 19/04/2022 8.07.00,529.61,532.85,535.16,559.96,561.37,563.07,295.66,296.50,297.80,25.63,25.70,25.77,1.26,1.27,1.27,559.55,560.75,562.01,62.36,62.73,63.03,856.67,857.38,858.01 19/04/2022 8.08.00,532.39,535.63,538.95,563.96,565.64,567.07,298.11,299.30,300.40,25.76,25.82,25.88,1.27,1.27,1.28,562.71,564.56,565.88,63.03,63.29,63.48,858.01,858.85,859.61 19/04/2022 8.09.00,534.66,540.46,545.51,568.26,570.13,572.55,301.01,302.08,303.61,25.92,26.01,26.12,1.28,1.28,1.29,566.58,568.43,570.62,63.03,63.56,64.38,859.87,861.25,862.81 19/04/2022 8.10.00,538.19,544.67,546.77,573.14,574.15,575.22,303.92,304.70,305.44,26.14,26.18,26.22,1.29,1.29,1.29,571.33,571.97,572.73,63.03,63.22,63.71,862.28,862.59,863.35 19/04/2022 8.11.00,541.72,546.65,551.82,571.66,576.92,579.36,305.14,306.69,307.89,26.28,26.32,26.39,1.29,1.30,1.30,573.96,574.87,576.07,62.13,63.03,63.48,862.81,863.43,864.15 19/04/2022 8.12.00,546.01,548.79,552.07,579.95,581.75,583.66,308.65,309.70,310.80,26.41,26.49,26.57,1.30,1.30,1.31,576.95,578.59,580.12,63.03,63.29,63.48,864.68,865.75,867.08 19/04/2022 8.13.00,548.29,550.81,552.83,583.80,585.18,586.47,310.64,311.51,312.63,26.58,26.62,26.69,1.31,1.31,1.31,580.47,581.64,582.75,63.03,63.56,63.71,866.55,866.73,867.08 19/04/2022 8.14.00,556.11,558.38,561.41,587.21,588.69,590.02,313.09,313.90,314.46,26.70,26.77,26.84,1.31,1.32,1.32,583.63,584.92,586.27,63.48,63.78,63.93,867.08,867.44,867.88 19/04/2022 8.15.00,557.62,560.78,566.20,590.47,591.97,593.28,315.08,315.97,317.22,26.86,26.92,26.99,1.32,1.32,1.33,586.45,587.97,589.26,63.48,63.74,63.93,867.35,868.24,868.68 19/04/2022 8.16.00,560.65,564.44,566.96,593.58,595.06,596.54,317.06,317.88,318.44,26.97,27.07,27.17,1.33,1.33,1.33,589.26,589.93,591.02,61.90,62.54,63.26,867.62,868.64,870.02 19/04/2022 8.17.00,562.16,566.92,571.00,596.69,597.77,599.50,318.90,319.66,320.58,27.14,27.18,27.27,1.33,1.34,1.34,591.54,592.48,593.83,62.13,62.47,63.03,867.88,869.22,870.02 19/04/2022 8.18.00,564.44,567.67,572.76,599.50,600.88,602.90,320.89,321.75,323.18,27.26,27.33,27.38,1.34,1.34,1.35,594.53,595.53,597.35,61.45,61.94,62.81,869.49,870.78,872.15 19/04/2022 8.19.00,573.27,574.95,576.55,603.79,605.91,607.94,323.79,324.94,326.24,27.40,27.51,27.62,1.35,1.35,1.36,598.40,600.19,601.92,62.81,63.11,63.48,871.89,873.36,875.36 19/04/2022 8.20.00,574.78,577.94,581.34,609.12,610.68,612.68,326.70,327.82,328.99,27.64,27.71,27.77,1.36,1.36,1.36,603.50,604.44,605.61,62.58,62.84,63.03,875.89,876.78,877.76 19/04/2022 8.21.00,582.35,584.29,586.14,610.16,614.01,616.23,328.07,330.26,331.44,27.86,27.90,27.94,1.37,1.37,1.37,605.96,607.72,609.13,62.81,63.14,63.71,876.96,877.58,878.03 19/04/2022 8.22.00,581.34,583.99,585.89,616.82,618.16,619.93,331.89,332.63,333.88,27.97,28.04,28.11,1.37,1.38,1.38,609.13,610.50,611.76,62.36,62.51,62.58,878.03,878.30,878.83 19/04/2022 8.23.00,586.14,589.75,595.22,620.67,621.93,623.49,334.34,335.08,335.72,28.15,28.20,28.26,1.38,1.38,1.39,612.64,613.99,614.93,62.58,63.18,63.71,878.56,879.05,879.36 19/04/2022 8.24.00,587.65,592.91,596.74,623.93,625.02,626.45,336.63,337.12,338.01,28.27,28.31,28.35,1.39,1.39,1.39,614.93,616.45,618.27,62.81,63.29,63.93,878.30,878.52,878.83 19/04/2022 8.25.00,594.72,598.46,600.77,627.34,628.89,630.59,338.78,339.69,340.76,28.38,28.45,28.55,1.39,1.40,1.40,618.27,620.08,622.49,63.71,64.01,64.61,878.83,879.54,880.43 19/04/2022 8.26.00,596.23,600.19,605.06,631.48,633.28,634.44,341.53,342.37,342.90,28.57,28.62,28.69,1.40,1.40,1.41,623.01,624.30,625.65,64.16,64.68,65.28,881.23,881.63,882.30 19/04/2022 8.27.00,599.51,605.19,608.09,635.04,636.69,637.85,343.51,344.51,345.20,28.73,28.78,28.82,1.41,1.41,1.41,625.65,627.15,628.29,63.93,64.50,65.06,882.03,882.61,882.83 19/04/2022 8.28.00,603.55,606.41,608.60,638.74,640.39,641.99,345.66,346.70,347.80,28.85,28.92,28.97,1.42,1.42,1.42,628.99,630.63,632.51,63.93,64.42,64.61,882.57,884.12,885.24 19/04/2022 8.29.00,608.85,612.38,615.41,642.59,644.09,645.55,348.10,349.02,350.09,29.02,29.09,29.17,1.42,1.43,1.43,632.51,634.12,635.50,64.38,64.76,65.06,884.97,885.73,886.31 19/04/2022 8.30.00,608.60,611.08,613.90,645.84,647.77,649.40,350.40,351.85,352.84,29.16,29.23,29.29,1.43,1.43,1.44,635.85,637.31,638.66,65.06,65.55,65.96,885.24,885.77,886.04 19/04/2022 8.31.00,613.14,616.38,620.20,648.36,650.88,652.21,351.01,353.55,354.52,29.37,29.40,29.43,1.44,1.44,1.44,637.61,639.72,640.77,65.06,65.43,65.73,884.97,885.55,886.04 19/04/2022 8.32.00,616.17,619.70,622.73,652.36,653.82,655.02,354.68,355.47,356.21,29.46,29.51,29.55,1.44,1.45,1.45,640.95,642.29,643.58,64.16,65.13,65.73,885.77,886.57,887.64 19/04/2022 8.33.00,625.00,627.14,630.30,655.76,657.94,659.91,356.66,358.07,359.26,29.59,29.66,29.73,1.45,1.45,1.46,644.11,645.87,647.28,65.28,65.47,65.73,886.84,887.60,887.91 19/04/2022 8.34.00,623.74,629.12,632.57,660.50,661.69,663.02,359.87,360.54,361.25,29.72,29.80,29.87,1.46,1.46,1.46,647.80,648.95,650.09,65.28,65.51,65.73,888.17,888.57,889.24 19/04/2022 8.35.00,632.82,634.76,636.35,663.76,665.86,667.91,362.02,363.09,364.31,29.94,30.01,30.11,1.47,1.47,1.47,650.79,652.43,653.96,64.16,64.83,65.28,889.78,890.80,892.18 19/04/2022 8.36.00,631.06,633.75,640.14,668.80,670.05,671.61,365.07,366.02,367.06,30.11,30.18,30.25,1.47,1.48,1.48,654.84,656.30,657.65,65.06,65.32,65.73,892.18,892.71,893.51 19/04/2022 8.37.00,636.35,638.63,641.40,672.50,674.13,675.31,367.67,368.87,369.66,30.28,30.35,30.42,1.48,1.49,1.49,658.35,659.76,661.16,65.73,66.04,66.19,893.25,893.78,894.31 19/04/2022 8.38.00,639.89,642.16,644.68,675.61,676.72,677.53,369.81,370.42,370.88,30.44,30.51,30.57,1.49,1.49,1.50,661.34,662.45,663.45,64.83,65.55,65.96,892.98,894.27,894.85 19/04/2022 8.39.00,644.43,645.90,649.48,678.12,679.80,681.97,371.34,372.21,373.33,30.59,30.67,30.75,1.50,1.50,1.50,663.80,665.21,666.97,64.38,64.72,65.06,894.85,896.09,897.52 19/04/2022 8.40.00,647.21,649.10,652.25,682.27,683.60,685.38,373.64,374.53,376.08,30.77,30.83,30.88,1.51,1.51,1.51,667.14,668.34,669.60,64.83,65.06,65.28,896.18,896.98,897.52 19/04/2022 8.41.00,651.75,654.40,656.79,685.53,687.33,689.23,374.55,376.54,377.92,30.97,31.00,31.10,1.52,1.52,1.52,669.60,671.33,672.42,62.13,64.01,64.61,896.72,898.23,899.12 19/04/2022 8.42.00,652.25,654.82,657.80,689.53,690.91,692.34,378.22,379.14,380.21,31.08,31.16,31.22,1.52,1.52,1.53,672.77,674.35,675.93,63.93,64.27,65.06,898.85,899.97,901.52 19/04/2022 8.43.00,660.08,662.18,664.11,693.23,695.05,696.78,380.52,381.79,382.66,31.30,31.37,31.44,1.53,1.53,1.54,677.16,678.45,679.80,64.61,65.02,65.51,900.99,901.66,902.59 19/04/2022 8.44.00,662.60,663.48,664.87,697.22,699.35,701.37,383.11,384.62,386.17,31.45,31.52,31.58,1.54,1.54,1.54,680.33,681.76,682.96,65.06,65.77,66.19,901.26,902.01,902.59 19/04/2022 8.45.00,664.11,669.96,671.43,701.96,703.15,704.48,386.33,387.22,388.31,31.60,31.67,31.75,1.54,1.55,1.55,683.32,684.55,686.13,65.96,66.26,66.86,901.52,901.97,903.12 19/04/2022 8.46.00,668.91,671.05,675.22,705.52,706.08,706.55,388.31,388.98,389.38,31.77,31.81,31.82,1.55,1.55,1.55,686.30,686.98,687.53,65.51,65.81,66.19,901.26,902.37,903.39 19/04/2022 8.47.00,672.69,675.68,677.49,707.29,708.63,710.11,389.69,390.40,391.07,31.86,31.93,32.01,1.56,1.56,1.56,687.53,688.68,690.17,64.83,65.36,65.73,901.26,902.41,903.93 19/04/2022 8.48.00,673.20,677.87,681.02,710.70,712.50,714.10,391.83,392.82,393.97,32.08,32.14,32.19,1.57,1.57,1.57,691.05,693.13,694.92,65.51,66.34,66.86,903.12,903.97,904.46 19/04/2022 8.49.00,679.25,681.40,684.81,714.55,716.52,718.55,394.28,395.68,397.18,32.23,32.29,32.35,1.57,1.58,1.58,695.45,696.97,699.14,66.41,67.27,67.99,904.19,904.55,904.99 19/04/2022 8.50.00,681.78,685.94,689.35,719.29,720.92,722.54,397.33,398.17,398.86,32.38,32.48,32.54,1.58,1.58,1.59,699.31,700.60,701.60,67.54,67.76,68.21,904.99,905.75,906.60 19/04/2022 8.51.00,686.82,689.35,693.39,723.58,725.16,726.69,398.71,400.60,401.61,32.61,32.67,32.72,1.59,1.59,1.59,701.60,704.15,705.82,67.54,67.88,68.21,907.40,907.93,909.00 19/04/2022 8.52.00,689.10,692.21,694.14,727.13,727.65,728.32,401.61,402.07,402.53,32.75,32.80,32.85,1.60,1.60,1.60,706.17,706.67,707.23,66.41,67.20,67.99,907.40,908.29,908.73 19/04/2022 8.53.00,689.60,693.43,695.91,728.47,728.81,729.65,402.38,402.74,403.14,32.87,32.92,32.97,1.60,1.60,1.61,707.40,707.75,708.28,65.06,65.58,65.96,908.20,908.64,909.00 19/04/2022 8.54.00,693.39,697.72,701.97,730.24,732.05,733.80,403.60,404.67,405.90,32.99,33.07,33.14,1.61,1.61,1.61,708.98,710.16,711.27,65.06,65.62,66.19,908.20,909.18,910.07 19/04/2022 8.55.00,698.18,700.79,704.74,734.24,735.53,736.76,406.20,406.99,407.73,33.20,33.26,33.35,1.62,1.62,1.62,711.80,713.35,714.96,65.51,65.92,66.64,910.07,910.65,911.40 19/04/2022 8.56.00,699.69,704.70,710.29,737.35,739.08,740.91,408.19,409.21,410.33,33.38,33.47,33.56,1.62,1.63,1.63,714.96,715.87,716.89,64.83,65.21,65.51,910.87,911.40,912.47 19/04/2022 8.57.00,705.25,708.06,710.80,741.94,743.10,744.02,410.94,411.60,412.16,33.56,33.62,33.70,1.63,1.64,1.64,717.95,719.41,720.41,65.96,66.52,67.09,910.87,911.67,912.74 19/04/2022 8.58.00,707.26,711.97,714.33,745.35,747.00,748.16,412.93,414.08,414.92,33.73,33.81,33.88,1.64,1.64,1.65,721.82,723.02,724.10,66.86,67.42,67.76,911.94,912.42,912.74 19/04/2022 8.59.00,711.55,715.26,718.12,749.05,750.06,751.57,415.38,416.17,417.36,33.91,33.95,34.00,1.65,1.65,1.65,724.45,725.48,725.86,66.64,67.46,68.21,911.67,912.29,913.00 19/04/2022 9.00.00,714.58,717.95,720.89,751.86,753.27,754.97,417.21,418.05,419.04,34.06,34.14,34.26,1.65,1.66,1.66,726.21,727.68,729.20,66.19,66.52,66.86,912.20,913.23,914.07 19/04/2022 9.01.00,718.12,721.86,725.18,754.08,756.01,757.19,417.21,418.97,420.27,34.33,34.35,34.39,1.67,1.67,1.67,729.73,730.72,731.66,63.71,65.17,66.19,914.60,915.09,915.67 19/04/2022 9.02.00,723.92,725.56,726.95,758.23,759.54,760.75,421.03,421.67,422.41,34.44,34.50,34.56,1.67,1.67,1.68,732.54,734.21,735.71,66.19,66.86,67.31,915.41,916.07,916.74 19/04/2022 9.03.00,724.68,728.67,731.99,761.19,762.84,764.45,422.87,423.86,424.85,34.58,34.65,34.70,1.68,1.68,1.68,736.23,737.17,738.34,67.09,67.46,67.99,915.94,916.38,917.01 19/04/2022 9.04.00,728.21,730.02,731.74,765.19,766.57,768.00,425.47,426.18,427.00,34.72,34.81,34.90,1.68,1.69,1.69,738.87,740.37,741.68,67.76,68.25,68.89,915.67,916.87,917.28 19/04/2022 9.05.00,733.76,735.57,738.56,768.45,770.00,771.41,427.15,428.09,428.98,34.96,35.01,35.08,1.69,1.70,1.70,742.39,743.44,744.32,67.54,67.95,68.44,917.28,918.08,918.61 19/04/2022 9.06.00,735.02,735.95,736.54,771.70,772.74,773.63,429.29,429.85,430.36,35.11,35.16,35.21,1.70,1.70,1.71,744.14,745.35,746.78,67.54,67.80,68.21,917.81,918.25,919.14 19/04/2022 9.07.00,735.78,740.57,744.86,774.37,776.12,778.37,430.82,431.73,433.11,35.24,35.31,35.39,1.71,1.71,1.71,746.78,748.01,749.42,67.54,67.95,68.21,918.08,918.65,919.14 19/04/2022 9.08.00,741.08,743.56,745.87,778.52,779.75,781.18,433.57,434.33,434.95,35.43,35.50,35.58,1.72,1.72,1.72,750.30,751.65,752.41,68.21,68.70,69.11,919.41,919.72,920.21 19/04/2022 9.09.00,744.11,748.31,751.68,781.33,782.71,783.70,435.10,435.89,436.47,35.61,35.66,35.72,1.72,1.72,1.73,752.94,753.87,754.69,67.99,68.29,68.66,920.21,920.43,921.01 19/04/2022 9.10.00,747.89,750.42,752.94,784.44,785.25,785.92,436.93,437.32,437.70,35.78,35.84,35.90,1.73,1.73,1.74,755.22,755.69,756.63,65.96,66.79,67.76,920.75,921.72,922.61 19/04/2022 9.11.00,751.17,754.07,757.23,782.96,787.28,788.58,436.93,438.28,439.07,35.97,36.01,36.07,1.74,1.74,1.74,758.91,759.35,759.79,67.31,67.73,68.89,921.55,922.12,922.88 19/04/2022 9.12.00,755.97,757.23,758.74,789.32,790.34,791.10,439.07,439.97,440.45,36.08,36.14,36.19,1.74,1.74,1.75,759.97,761.29,761.90,67.76,68.06,68.21,921.55,921.95,922.61 19/04/2022 9.13.00,754.96,756.98,762.78,791.25,792.71,794.36,440.60,441.49,442.74,36.24,36.30,36.40,1.75,1.75,1.76,762.08,762.96,764.19,66.86,67.39,67.76,921.55,922.08,922.35 19/04/2022 9.14.00,758.74,761.39,764.29,795.25,796.43,797.62,443.05,443.94,444.88,36.39,36.46,36.51,1.75,1.76,1.76,764.71,765.86,766.82,67.99,68.29,68.66,921.55,922.12,922.88 19/04/2022 9.15.00,762.02,765.22,767.83,797.76,799.17,800.58,444.58,445.60,446.57,36.56,36.63,36.72,1.76,1.77,1.77,767.00,768.38,769.99,67.76,68.10,68.44,921.28,922.66,923.68 19/04/2022 9.16.00,765.56,767.58,768.84,801.02,802.75,804.28,446.87,447.71,448.55,36.75,36.86,36.96,1.77,1.78,1.78,770.34,771.54,772.80,67.54,67.88,68.44,923.95,924.88,925.82 19/04/2022 9.17.00,769.85,772.20,775.15,804.58,805.83,806.50,449.01,449.70,450.24,36.98,37.07,37.13,1.78,1.78,1.79,773.68,774.65,775.61,67.09,67.50,67.99,925.82,926.35,926.62 19/04/2022 9.18.00,771.36,773.80,777.67,806.50,807.98,809.17,450.24,450.80,451.31,37.14,37.27,37.38,1.79,1.79,1.79,775.44,776.64,778.08,66.41,66.86,67.31,925.82,927.20,928.22 19/04/2022 9.19.00,776.41,777.04,779.18,809.17,811.29,812.87,451.46,452.58,453.60,37.36,37.47,37.59,1.80,1.80,1.80,778.43,779.89,781.24,67.31,67.73,67.99,926.89,927.55,927.95 19/04/2022 9.20.00,778.17,781.71,784.23,813.16,814.77,816.42,453.60,454.57,455.43,37.59,37.70,37.79,1.81,1.81,1.81,781.24,782.53,784.05,66.41,67.39,67.99,927.95,928.67,929.29 19/04/2022 9.21.00,780.70,783.35,785.24,817.16,818.54,819.53,456.05,457.06,457.88,37.83,37.91,38.00,1.81,1.82,1.82,784.76,785.46,785.99,67.31,67.95,68.44,929.02,929.29,929.82 19/04/2022 9.22.00,781.71,785.66,790.29,820.57,821.90,823.08,458.34,459.18,459.71,38.03,38.13,38.24,1.82,1.83,1.83,786.51,788.21,789.85,67.31,67.65,67.99,929.56,930.67,931.96 19/04/2022 9.23.00,787.01,789.61,792.05,823.23,824.79,826.93,459.71,460.81,462.01,38.24,38.34,38.41,1.83,1.84,1.84,790.03,791.38,793.19,66.64,67.39,68.21,931.96,932.58,933.56 19/04/2022 9.24.00,790.03,791.34,792.31,827.67,828.34,828.71,462.77,463.18,463.38,38.45,38.51,38.56,1.84,1.84,1.84,793.72,794.78,795.30,67.54,68.25,68.89,931.96,932.85,933.29 19/04/2022 9.25.00,790.29,791.46,793.06,829.16,829.43,829.60,463.38,463.54,463.69,38.61,38.68,38.77,1.85,1.85,1.85,795.13,795.30,795.48,66.41,67.05,67.54,931.69,932.36,933.03 19/04/2022 9.26.00,792.31,794.11,796.09,830.49,831.60,832.12,464.15,465.02,465.68,38.81,38.88,38.95,1.85,1.85,1.86,796.01,797.36,798.47,67.09,67.42,67.76,931.69,932.36,933.03 19/04/2022 9.27.00,794.07,796.01,797.86,831.97,832.68,833.75,465.07,465.47,466.14,38.98,39.08,39.19,1.86,1.86,1.87,797.77,798.67,800.05,66.64,66.97,67.54,931.16,931.78,932.23 19/04/2022 9.28.00,795.84,799.12,802.15,834.49,836.29,838.19,466.29,467.67,469.04,39.27,39.35,39.44,1.87,1.87,1.87,800.23,801.87,803.39,67.09,67.42,67.54,932.23,932.54,933.03 19/04/2022 9.29.00,801.64,803.96,806.94,839.08,839.82,840.71,469.35,470.06,470.88,39.48,39.57,39.65,1.87,1.88,1.88,803.57,804.83,805.85,67.54,67.88,68.44,932.49,932.98,933.83 19/04/2022 9.30.00,801.64,803.03,804.92,841.74,842.68,844.11,471.18,471.92,472.86,39.68,39.78,39.89,1.88,1.88,1.89,805.68,806.70,808.14,67.31,67.57,67.76,932.49,933.34,934.36 19/04/2022 9.31.00,805.17,808.88,812.49,840.71,843.02,844.85,469.96,471.67,473.17,39.96,40.04,40.11,1.89,1.89,1.90,807.96,808.37,808.67,62.81,65.06,66.86,933.29,934.50,935.43 19/04/2022 9.32.00,808.96,810.18,811.48,845.30,846.26,847.22,473.32,473.98,474.70,40.10,40.19,40.29,1.89,1.90,1.90,809.19,810.42,812.18,66.19,66.79,67.76,933.56,934.01,934.36 19/04/2022 9.33.00,810.73,812.58,816.03,847.96,848.92,849.74,475.16,475.64,476.07,40.31,40.37,40.45,1.90,1.90,1.90,812.36,813.00,813.76,66.86,67.16,67.31,933.56,934.18,934.90 19/04/2022 9.34.00,811.48,814.81,817.54,850.33,851.93,853.74,476.53,477.43,478.37,40.45,40.55,40.64,1.90,1.91,1.91,813.94,815.82,817.81,67.31,68.66,69.57,933.03,933.52,934.09 19/04/2022 9.35.00,814.51,816.66,820.57,854.18,855.81,857.88,478.83,479.87,481.12,40.67,40.78,40.89,1.91,1.92,1.92,817.98,819.33,820.80,69.34,69.75,70.24,933.56,934.23,934.90 19/04/2022 9.36.00,819.05,821.07,822.08,858.62,859.24,859.81,481.73,482.16,482.50,40.89,40.94,41.00,1.92,1.92,1.93,821.15,821.47,822.03,68.89,69.34,69.79,933.83,934.54,935.16 19/04/2022 9.37.00,818.80,820.27,822.34,859.81,860.55,861.14,482.50,483.03,483.72,41.04,41.11,41.17,1.93,1.93,1.93,822.03,822.70,823.61,68.89,69.04,69.34,933.29,934.18,935.70 19/04/2022 9.38.00,821.58,823.76,828.39,861.73,862.96,864.25,483.41,484.56,485.55,41.19,41.28,41.36,1.93,1.94,1.94,823.96,824.61,825.37,67.76,68.21,68.66,934.36,935.16,935.70 19/04/2022 9.39.00,823.60,825.19,826.88,864.54,864.77,865.14,486.01,486.11,486.17,41.38,41.45,41.52,1.94,1.94,1.95,826.07,826.28,826.42,66.64,67.61,68.44,935.16,935.96,936.76 19/04/2022 9.40.00,826.88,827.63,828.90,864.99,867.26,868.99,486.17,487.29,488.00,41.53,41.63,41.72,1.95,1.95,1.95,826.77,827.65,828.53,66.64,66.90,67.31,935.16,936.36,937.30 19/04/2022 9.41.00,829.15,831.67,834.45,868.54,869.92,870.62,486.93,488.05,488.92,41.74,41.80,41.88,1.96,1.96,1.96,829.76,830.47,831.35,67.09,68.06,68.89,935.96,936.81,938.63 19/04/2022 9.42.00,832.18,833.48,835.20,871.21,871.63,872.10,489.07,489.35,489.53,41.88,41.95,42.01,1.96,1.96,1.96,831.70,832.66,833.28,67.31,67.73,67.99,936.50,936.99,937.30 19/04/2022 9.43.00,830.66,834.53,838.23,872.69,874.24,875.65,489.83,490.91,491.98,42.06,42.12,42.18,1.97,1.97,1.97,833.81,835.10,836.44,67.09,67.42,67.54,936.76,937.97,938.90 19/04/2022 9.44.00,835.96,839.07,843.03,876.24,877.87,879.94,492.43,493.22,494.42,42.20,42.29,42.39,1.97,1.98,1.98,836.62,838.23,840.31,67.54,68.06,68.44,937.57,939.08,940.24 19/04/2022 9.45.00,840.25,842.52,845.80,880.39,882.04,884.09,494.73,495.90,497.33,42.41,42.48,42.58,1.98,1.98,1.99,840.66,841.75,842.60,67.31,67.95,68.66,939.97,940.86,941.84 19/04/2022 9.46.00,845.30,846.14,846.81,884.83,885.82,886.61,497.94,498.65,499.16,42.59,42.69,42.77,1.99,1.99,1.99,842.95,843.89,845.23,67.31,67.57,67.99,941.57,941.93,942.64 19/04/2022 9.47.00,847.57,848.96,851.61,886.76,888.28,890.01,499.01,499.98,501.15,42.73,42.86,42.95,1.99,2.00,2.00,845.59,847.46,849.45,67.99,69.04,70.24,942.10,942.99,943.97 19/04/2022 9.48.00,848.33,850.09,851.61,890.31,891.12,891.79,501.30,501.91,502.22,42.93,42.98,43.04,2.00,2.00,2.01,849.80,850.71,851.39,70.02,70.62,71.37,942.10,942.55,942.90 19/04/2022 9.49.00,848.33,850.93,854.13,891.64,892.58,893.86,502.22,502.70,503.44,43.09,43.13,43.20,2.01,2.01,2.01,850.86,851.39,852.27,69.11,69.38,70.02,942.10,942.42,942.64 19/04/2022 9.50.00,852.36,853.96,855.39,893.71,895.42,896.68,503.60,504.46,505.28,43.26,43.30,43.37,2.01,2.02,2.02,852.62,853.82,854.90,67.76,69.38,70.47,942.37,943.08,943.97 19/04/2022 9.51.00,853.63,857.12,861.45,888.98,896.23,898.60,499.93,504.64,506.04,43.35,43.49,43.62,2.02,2.03,2.03,854.73,855.69,856.84,65.06,68.10,69.57,943.17,944.15,945.31 19/04/2022 9.52.00,856.40,857.54,858.93,898.90,899.39,899.93,506.35,506.78,507.26,43.52,43.57,43.64,2.03,2.03,2.03,856.13,857.25,858.59,67.99,69.19,70.02,943.17,943.75,944.51 19/04/2022 9.53.00,860.19,861.66,863.47,900.53,902.06,903.04,507.42,508.46,509.10,43.65,43.71,43.78,2.03,2.03,2.04,858.77,859.56,860.71,68.66,68.96,69.34,943.71,944.42,945.31 19/04/2022 9.54.00,858.93,860.78,861.95,902.30,902.67,903.19,508.49,508.84,509.10,43.78,43.85,43.88,2.04,2.04,2.04,860.00,860.53,861.06,67.99,68.25,68.44,943.97,944.46,944.77 19/04/2022 9.55.00,862.71,864.39,865.74,903.93,905.46,906.74,509.25,510.30,511.39,43.84,43.97,44.05,2.04,2.05,2.05,861.58,862.73,863.69,67.76,68.25,68.66,944.77,945.35,946.11 19/04/2022 9.56.00,863.72,866.75,868.77,907.04,907.90,909.56,511.39,511.85,512.92,43.99,44.08,44.15,2.05,2.05,2.05,864.75,865.42,866.68,68.89,69.64,70.69,945.04,945.66,946.11 19/04/2022 9.57.00,866.75,870.07,873.06,910.45,911.58,912.67,513.38,514.20,514.91,44.25,44.31,44.38,2.06,2.06,2.06,867.56,868.62,869.67,70.24,70.47,70.92,945.57,946.20,946.64 19/04/2022 9.58.00,870.53,872.38,873.56,913.11,914.20,915.48,515.06,516.03,516.59,44.35,44.44,44.52,2.06,2.06,2.07,869.32,870.14,871.43,70.02,70.20,70.47,945.31,945.93,946.91 19/04/2022 9.59.00,869.27,873.69,877.35,915.92,917.41,918.29,516.90,517.92,518.88,44.49,44.59,44.63,2.07,2.07,2.07,872.13,873.04,873.89,70.02,70.54,70.92,946.38,946.95,947.98 19/04/2022 10.00.00,872.30,875.03,879.11,918.89,919.53,920.52,519.04,519.32,519.96,44.64,44.70,44.77,2.07,2.08,2.08,874.07,874.97,876.18,70.24,71.03,71.82,945.57,946.55,947.44 19/04/2022 10.01.00,876.59,878.23,880.63,919.03,921.35,922.59,518.73,520.39,521.48,44.86,44.89,44.92,2.08,2.09,2.09,876.18,877.20,878.81,69.34,70.73,71.37,945.84,946.64,946.91 19/04/2022 10.02.00,876.34,878.48,880.12,922.14,922.74,923.18,521.18,521.41,521.64,44.95,44.98,45.04,2.09,2.09,2.09,877.05,877.55,877.93,70.02,70.20,70.69,946.11,946.33,946.64 19/04/2022 10.03.00,877.60,880.59,883.15,922.59,924.32,925.70,521.94,522.45,523.17,45.05,45.11,45.17,2.09,2.10,2.10,878.11,878.96,880.04,69.34,69.75,70.69,946.11,946.91,947.44 19/04/2022 10.04.00,881.38,884.24,888.20,926.59,927.77,929.25,523.62,524.47,525.61,45.17,45.25,45.35,2.10,2.10,2.11,881.10,882.24,884.26,70.47,71.29,72.27,947.44,948.07,948.51 19/04/2022 10.05.00,885.42,887.02,888.45,930.58,930.93,931.18,526.38,526.58,526.99,45.39,45.40,45.41,2.11,2.11,2.11,884.79,885.26,885.67,70.92,71.63,72.72,947.18,948.07,948.78 19/04/2022 10.06.00,885.93,887.82,890.47,931.03,931.89,932.66,526.84,527.22,527.75,45.43,45.46,45.49,2.11,2.11,2.11,885.32,885.67,886.20,70.69,71.26,72.04,946.38,947.04,947.44 19/04/2022 10.07.00,884.67,887.31,889.96,932.51,932.93,933.55,527.45,527.80,527.91,45.46,45.51,45.57,2.11,2.11,2.12,885.67,886.14,887.43,70.47,71.22,71.82,945.84,946.06,946.38 19/04/2022 10.08.00,887.44,890.26,894.76,933.99,935.35,936.95,528.21,529.15,530.20,45.60,45.70,45.77,2.12,2.12,2.13,887.25,888.66,890.06,70.92,71.44,71.82,946.11,947.53,948.78 19/04/2022 10.09.00,891.73,892.57,894.25,937.10,937.89,938.43,530.66,531.04,531.42,45.82,45.86,45.91,2.13,2.13,2.13,890.77,891.00,891.30,69.57,70.54,71.59,948.51,949.00,949.31 19/04/2022 10.10.00,892.99,894.97,896.78,938.14,939.39,940.21,531.12,531.78,532.19,45.90,45.98,46.10,2.13,2.14,2.14,891.12,892.14,893.23,69.57,70.05,70.92,948.24,949.36,950.65 19/04/2022 10.11.00,899.05,899.55,900.56,938.14,941.39,943.76,532.49,533.36,534.94,46.13,46.19,46.27,2.14,2.15,2.15,893.05,894.87,896.92,67.99,70.13,71.37,950.91,951.54,951.98 19/04/2022 10.12.00,897.79,899.38,901.07,944.06,944.65,945.09,534.94,535.24,535.70,46.26,46.28,46.30,2.15,2.15,2.15,896.57,897.10,897.62,69.79,70.84,71.82,950.11,950.83,951.45 19/04/2022 10.13.00,897.03,899.93,901.82,944.80,945.76,946.58,534.94,535.75,536.47,46.30,46.34,46.36,2.15,2.15,2.15,896.75,898.24,899.03,70.47,71.63,72.27,949.58,950.25,951.18 19/04/2022 10.14.00,899.05,902.67,905.86,947.32,948.33,949.39,536.62,537.44,538.00,46.39,46.44,46.49,2.16,2.16,2.16,899.56,900.41,901.49,71.82,72.19,72.49,949.58,950.11,950.65 19/04/2022 10.15.00,901.82,903.84,909.65,949.24,950.03,951.17,538.15,538.71,539.37,46.50,46.55,46.64,2.16,2.16,2.17,901.14,901.87,902.72,71.14,71.78,72.49,949.58,950.25,950.91 19/04/2022 10.16.00,903.34,905.06,906.87,951.31,951.68,952.35,539.37,539.68,540.14,46.60,46.63,46.66,2.17,2.17,2.17,900.79,902.55,903.25,70.69,71.26,71.59,948.24,949.94,951.18 19/04/2022 10.17.00,900.81,902.08,903.84,950.43,950.82,951.17,538.61,539.17,539.83,46.60,46.64,46.69,2.17,2.17,2.17,901.49,901.90,902.55,70.47,71.22,72.27,947.18,947.76,948.51 19/04/2022 10.18.00,902.83,904.18,905.86,951.31,952.00,952.65,539.83,540.11,540.60,46.67,46.73,46.80,2.17,2.17,2.17,902.55,903.40,903.95,71.37,71.93,72.49,946.91,947.40,947.98 19/04/2022 10.19.00,904.35,905.90,907.38,952.05,952.57,953.39,539.98,540.37,540.75,46.77,46.83,46.91,2.17,2.18,2.18,904.13,904.45,905.01,71.59,71.86,72.27,945.84,946.78,947.71 19/04/2022 10.20.00,909.65,910.66,912.17,953.83,954.92,956.05,540.75,541.41,541.82,46.91,47.01,47.08,2.18,2.19,2.19,905.71,906.39,906.94,70.47,70.99,71.59,947.18,948.69,949.85 19/04/2022 10.21.00,910.91,913.94,915.96,954.27,956.55,957.83,539.22,542.02,543.04,47.05,47.11,47.17,2.19,2.19,2.19,907.65,908.32,909.23,69.79,71.18,71.82,948.24,948.82,949.58 19/04/2022 10.22.00,910.15,911.58,912.17,957.98,958.25,958.42,543.20,543.48,543.81,47.14,47.15,47.16,2.19,2.19,2.19,909.40,909.61,909.75,70.69,71.52,72.27,947.71,948.78,949.31 19/04/2022 10.23.00,911.41,915.07,917.72,958.42,959.09,959.75,543.65,543.91,544.27,47.23,47.27,47.30,2.20,2.20,2.20,909.40,909.78,910.11,69.34,70.02,70.69,948.24,948.60,949.05 19/04/2022 10.24.00,917.47,917.81,917.97,959.90,960.74,961.09,544.27,544.93,545.34,47.28,47.32,47.36,2.20,2.20,2.20,910.63,911.16,911.69,70.47,71.14,72.04,947.44,948.29,949.05 19/04/2022 10.25.00,914.44,916.21,917.97,961.68,962.17,962.42,545.79,546.10,546.56,47.30,47.33,47.38,2.20,2.20,2.20,912.22,912.51,912.92,71.14,71.86,72.49,946.64,947.27,948.24 19/04/2022 10.26.00,915.70,917.55,918.98,961.38,962.02,963.16,545.49,546.00,546.71,47.24,47.31,47.38,2.20,2.20,2.20,911.69,912.63,914.15,70.92,71.89,73.62,945.04,945.71,946.38 19/04/2022 10.27.00,917.97,920.16,922.26,963.75,965.65,966.86,547.48,548.37,549.16,47.37,47.43,47.50,2.20,2.21,2.21,915.03,916.00,917.31,73.40,73.66,73.85,945.57,946.24,947.44 19/04/2022 10.28.00,918.23,922.35,924.79,967.16,969.13,970.86,549.31,550.71,552.06,47.50,47.62,47.74,2.21,2.22,2.22,917.67,919.45,921.01,73.62,74.22,74.75,946.91,947.89,948.78 19/04/2022 10.29.00,923.78,926.22,930.09,971.15,972.54,973.97,552.22,552.85,553.44,47.72,47.80,47.87,2.22,2.23,2.23,921.53,922.59,923.64,73.40,73.96,74.52,948.24,949.62,951.18 19/04/2022 10.30.00,926.81,928.07,930.34,973.67,974.07,974.41,553.44,553.67,554.05,47.87,47.90,47.92,2.23,2.23,2.23,923.47,924.05,924.70,72.72,73.10,73.40,950.38,951.36,951.98 19/04/2022 10.31.00,926.30,928.40,933.87,972.49,973.57,974.12,551.76,553.26,554.05,47.94,47.98,48.06,2.23,2.24,2.24,922.76,924.02,925.40,69.57,71.07,72.49,950.65,951.76,952.78 19/04/2022 10.32.00,925.29,928.36,931.85,973.38,973.94,974.56,552.83,553.18,553.44,47.99,48.02,48.04,2.24,2.24,2.24,922.59,923.17,923.82,70.02,70.20,70.69,951.18,951.63,952.25 19/04/2022 10.33.00,927.56,929.96,934.88,974.86,975.97,976.78,553.74,554.61,555.12,48.02,48.05,48.09,2.24,2.24,2.24,924.00,924.99,925.40,70.69,71.03,71.37,951.18,951.58,951.98 19/04/2022 10.34.00,929.33,931.05,932.86,976.34,976.49,976.63,554.66,554.94,555.27,48.09,48.13,48.19,2.24,2.24,2.25,925.05,925.72,926.46,70.24,70.92,71.82,950.65,951.14,951.45 19/04/2022 10.35.00,933.12,933.70,934.38,976.78,977.74,978.41,555.12,555.50,555.73,48.16,48.20,48.29,2.24,2.25,2.25,926.28,926.49,926.98,69.79,70.43,70.92,951.18,951.80,952.78 19/04/2022 10.36.00,935.39,936.52,938.41,978.41,980.09,982.26,555.89,557.01,558.48,48.28,48.32,48.37,2.25,2.25,2.26,927.16,929.53,931.73,70.24,71.74,72.49,952.78,953.27,953.85 19/04/2022 10.37.00,937.15,938.67,941.19,982.70,983.81,985.22,558.48,559.45,560.47,48.41,48.45,48.53,2.26,2.26,2.26,931.91,932.49,932.96,71.37,71.71,72.04,953.32,953.85,954.39 19/04/2022 10.38.00,935.39,937.53,938.92,984.33,984.58,984.78,560.01,560.47,560.93,48.44,48.46,48.50,2.26,2.26,2.26,932.26,932.81,933.31,71.14,71.78,72.04,952.25,952.87,953.32 19/04/2022 10.39.00,934.88,938.25,942.20,984.63,984.75,985.07,560.17,560.60,560.93,48.46,48.50,48.56,2.26,2.26,2.26,932.26,933.08,933.66,70.92,71.93,73.17,951.18,952.03,953.05 19/04/2022 10.40.00,938.92,939.93,940.94,985.07,985.52,985.96,560.63,560.96,561.54,48.40,48.46,48.52,2.26,2.26,2.26,933.14,933.55,934.02,71.37,72.04,72.72,949.05,950.51,951.45 19/04/2022 10.41.00,938.16,940.18,941.44,985.67,987.02,988.33,561.70,562.21,562.77,48.37,48.57,48.66,2.26,2.27,2.27,933.14,934.10,935.25,69.34,71.18,71.82,949.58,950.60,951.72 19/04/2022 10.42.00,939.17,941.23,943.71,987.59,988.13,988.78,562.15,562.51,562.92,48.57,48.63,48.69,2.27,2.27,2.27,934.90,935.45,936.48,71.59,71.89,72.72,950.91,951.23,951.45 19/04/2022 10.43.00,942.45,944.30,944.98,989.52,990.50,990.85,563.53,564.01,564.29,48.64,48.66,48.67,2.27,2.27,2.27,937.36,938.21,938.59,73.17,73.66,74.30,949.31,950.25,951.18 19/04/2022 10.44.00,943.71,947.88,951.03,991.59,994.50,997.07,564.60,566.28,568.12,48.77,48.86,48.93,2.28,2.28,2.29,939.11,941.72,944.39,73.17,74.71,76.78,951.18,952.25,953.32 19/04/2022 10.45.00,946.24,947.63,950.53,995.29,995.91,996.47,567.35,567.63,567.96,48.83,48.89,48.96,2.28,2.29,2.29,942.63,943.07,943.86,74.75,75.31,75.87,949.31,950.29,951.45 19/04/2022 10.46.00,943.97,945.90,946.99,995.14,995.78,996.47,567.05,567.23,567.51,48.87,48.94,49.06,2.29,2.29,2.29,941.40,942.25,943.51,73.17,74.07,74.75,947.71,948.78,950.11 19/04/2022 10.47.00,949.27,950.95,952.29,997.51,998.70,999.58,567.96,568.83,569.34,49.08,49.18,49.25,2.30,2.30,2.30,944.21,946.12,947.38,74.07,74.67,75.20,950.65,951.40,952.52 19/04/2022 10.48.00,951.28,952.59,953.81,1000.03,1000.92,1002.25,569.49,570.23,571.02,49.22,49.29,49.34,2.30,2.31,2.31,946.85,948.11,949.84,73.85,74.45,75.42,951.18,952.43,953.32 19/04/2022 10.49.00,951.03,951.70,953.56,1001.36,1001.85,1002.40,570.41,570.95,571.48,49.25,49.28,49.34,2.31,2.31,2.31,949.31,949.52,949.66,74.75,75.65,76.10,949.05,950.56,953.05 19/04/2022 10.50.00,950.27,952.63,955.07,1000.92,1001.68,1002.25,570.26,570.82,571.17,49.08,49.27,49.33,2.30,2.31,2.31,947.20,948.46,949.31,72.94,73.70,74.75,948.78,949.49,950.11 19/04/2022 10.51.00,950.27,951.79,953.81,997.51,999.34,1000.18,569.34,569.65,569.80,48.88,49.23,49.41,2.30,2.31,2.31,945.62,946.56,947.91,72.27,72.91,73.62,949.31,951.27,952.25 19/04/2022 10.52.00,952.29,959.86,978.03,999.29,1000.89,1002.55,569.03,569.57,570.26,46.94,48.59,49.42,2.26,2.29,2.32,946.32,947.06,948.26,71.37,71.82,72.49,951.98,953.45,954.65 19/04/2022 10.53.00,961.13,1143.57,1256.88,1000.92,1002.57,1005.51,568.88,570.16,571.33,48.48,49.09,49.39,2.29,2.30,2.31,946.50,948.29,950.37,71.82,73.43,75.42,951.72,952.12,952.52 19/04/2022 10.54.00,952.80,957.72,961.13,542.64,905.71,1011.28,194.60,422.59,572.25,49.18,49.34,49.41,2.31,2.31,2.32,950.19,951.66,952.65,72.94,74.41,75.20,949.31,949.71,950.65 19/04/2022 10.55.00,949.77,953.89,957.59,1001.66,1003.06,1004.32,197.50,391.07,566.89,48.97,49.25,49.34,2.30,2.31,2.31,948.61,949.11,949.84,72.72,74.33,75.65,946.38,947.75,948.78 19/04/2022 10.56.00,954.31,956.37,959.11,1005.06,1006.37,1007.43,569.34,572.50,574.84,49.01,49.39,49.49,2.30,2.32,2.32,950.01,953.97,962.50,74.75,76.25,79.25,946.91,947.53,948.78 19/04/2022 10.57.00,950.53,1030.90,1390.12,1008.17,1010.42,1012.76,574.39,577.37,579.89,48.68,49.26,49.56,2.29,2.31,2.32,714.96,902.46,954.94,72.27,73.55,74.52,949.31,952.65,957.32 19/04/2022 10.58.00,950.27,983.71,1105.72,1009.50,1013.00,1014.69,578.36,1038.83,3337.19,-9999.00,-9999.00,-9999.00,2.26,2.30,2.34,955.29,957.60,959.68,73.17,74.75,75.87,954.65,956.43,958.39 19/04/2022 10.59.00,963.65,1007.01,1183.19,554.49,846.36,1015.58,580.20,580.68,581.57,35.92,47.02,49.75,2.31,2.42,2.82,958.63,959.01,959.86,73.40,74.37,75.65,954.39,955.45,956.52 19/04/2022 11.00.00,965.16,968.32,971.72,777.78,962.34,1013.21,580.65,581.16,581.88,49.42,49.83,49.96,2.34,2.36,2.36,958.80,959.10,959.51,72.27,73.02,73.85,955.99,956.39,956.79 19/04/2022 11.01.00,962.39,964.95,968.70,1011.58,1012.52,1013.50,578.21,579.05,579.89,49.78,49.87,49.99,2.35,2.36,2.36,958.10,958.83,959.86,71.82,72.68,73.40,953.85,955.10,956.52 19/04/2022 11.02.00,964.41,965.50,966.42,1009.50,1010.52,1012.32,577.29,577.88,579.13,49.74,49.81,49.93,2.35,2.35,2.36,948.43,955.85,960.74,72.72,73.85,76.32,952.52,953.94,955.19 19/04/2022 11.03.00,963.40,964.83,965.67,1008.47,1010.99,1012.76,577.75,578.72,579.58,49.79,49.87,49.92,2.35,2.36,2.36,958.80,960.68,961.97,74.30,76.47,78.13,952.25,953.81,954.92 19/04/2022 11.04.00,962.64,964.62,967.69,1006.99,1007.41,1007.88,576.22,576.63,576.98,49.78,49.80,49.82,2.35,2.35,2.36,957.05,957.60,958.45,72.49,73.28,74.30,951.72,954.25,956.79 19/04/2022 11.05.00,963.40,964.83,966.17,1007.28,1007.75,1008.17,573.62,576.68,577.60,49.66,49.79,49.83,2.35,2.36,2.36,959.33,959.54,960.04,74.52,74.94,75.42,954.65,955.59,956.52 19/04/2022 11.06.00,964.15,966.17,968.19,1006.99,1007.56,1008.17,577.29,577.62,578.06,49.89,49.91,49.93,2.36,2.36,2.36,958.63,959.13,959.68,72.49,73.28,74.30,954.39,955.14,955.99 19/04/2022 11.07.00,965.16,966.59,967.94,1008.47,1008.81,1009.36,578.36,578.59,578.97,49.88,49.90,49.93,2.36,2.36,2.36,958.45,959.42,960.39,72.72,73.17,73.62,953.85,954.87,955.72 19/04/2022 11.08.00,962.64,964.78,968.70,764.89,955.06,1008.47,400.85,539.60,578.67,49.28,49.60,49.77,2.34,2.35,2.35,957.75,958.31,958.98,72.27,73.28,74.52,950.91,952.12,953.32 19/04/2022 11.09.00,963.14,964.28,964.91,1005.21,1006.54,1006.84,576.53,577.60,578.21,49.65,49.75,49.81,2.35,2.35,2.35,959.16,960.01,961.09,74.97,75.39,75.65,949.58,950.83,952.52 19/04/2022 11.10.00,964.91,966.05,967.94,1008.76,1009.26,1009.80,579.13,579.30,579.58,49.80,49.87,49.91,2.35,2.36,2.36,959.86,960.53,961.09,74.75,75.84,76.78,946.64,949.49,951.45 19/04/2022 11.11.00,962.64,966.55,970.97,932.95,990.40,1008.47,578.06,578.67,579.28,49.47,49.74,49.98,2.35,2.36,2.37,957.40,959.04,960.91,73.17,74.18,75.65,945.31,947.13,949.58 19/04/2022 11.12.00,960.62,964.28,967.94,1006.25,1007.06,1008.62,577.14,577.39,578.06,49.71,49.77,49.84,2.35,2.35,2.36,957.22,958.07,959.33,72.94,73.32,74.30,947.71,948.91,950.11 19/04/2022 11.13.00,960.62,964.11,965.67,1006.69,1007.88,1008.91,575.91,576.58,577.29,49.16,49.62,49.78,2.34,2.35,2.35,957.05,958.48,959.86,72.94,73.55,74.52,946.64,948.60,949.85 19/04/2022 11.14.00,963.40,964.53,965.67,1007.58,1009.04,1010.10,576.37,577.21,577.75,49.59,49.79,49.91,2.35,2.35,2.36,957.75,959.36,960.21,72.49,73.28,74.07,947.44,948.96,950.11 19/04/2022 11.15.00,965.42,967.10,969.20,1010.25,1010.57,1011.13,577.75,578.00,578.36,49.81,49.85,49.88,2.35,2.36,2.36,960.39,961.50,962.50,72.72,74.79,76.10,948.78,949.58,950.38 19/04/2022 11.16.00,967.94,970.88,974.75,1012.02,1014.74,1017.50,578.36,579.86,581.27,49.86,50.04,50.32,2.36,2.37,2.37,963.02,965.63,968.47,77.23,77.53,78.13,949.05,950.91,953.32 19/04/2022 11.17.00,967.43,971.30,974.50,1017.35,1018.22,1018.83,581.42,582.06,582.64,50.14,50.18,50.22,2.37,2.37,2.37,968.83,969.76,971.11,78.13,79.37,80.83,951.98,952.52,953.05 19/04/2022 11.18.00,971.72,973.28,976.01,1018.39,1020.59,1022.54,582.49,583.89,585.09,50.12,50.32,50.49,2.37,2.38,2.39,971.29,972.34,973.92,78.80,79.74,80.38,951.98,953.36,954.92 19/04/2022 11.19.00,973.49,975.51,977.02,1021.79,1023.25,1024.31,584.94,585.62,586.01,50.36,50.46,50.60,2.38,2.39,2.39,973.57,974.86,975.68,77.23,77.86,78.13,953.32,956.39,958.66 19/04/2022 11.20.00,976.01,978.08,979.55,1021.94,1024.02,1025.20,585.39,586.41,586.92,50.47,50.56,50.63,2.38,2.39,2.39,973.57,974.80,975.68,76.10,76.70,77.45,954.65,956.12,957.32 19/04/2022 11.21.00,974.75,975.93,977.28,1020.91,1021.84,1022.98,584.17,585.16,585.55,50.33,50.41,50.49,2.38,2.39,2.40,970.23,972.02,974.45,74.07,75.05,75.65,951.18,952.56,953.58 19/04/2022 11.22.00,974.75,975.89,977.02,1021.35,1022.66,1024.16,584.78,585.67,586.46,50.37,50.44,50.51,2.38,2.39,2.39,970.41,972.34,974.10,75.65,76.66,77.45,951.18,951.94,952.52 19/04/2022 11.23.00,974.00,975.43,976.77,1023.42,1024.16,1025.35,585.55,586.21,586.62,50.40,50.50,50.56,2.39,2.39,2.39,973.40,974.54,976.03,75.87,77.19,78.35,948.51,950.11,951.72 19/04/2022 11.24.00,977.28,977.91,979.04,1023.72,1024.81,1025.50,585.85,586.74,587.23,50.43,50.50,50.56,2.39,2.39,2.39,973.05,973.43,973.75,75.65,76.02,76.32,949.31,950.87,951.98 19/04/2022 11.25.00,975.26,977.74,979.80,1022.83,1024.26,1024.76,585.70,586.59,587.08,50.43,50.52,50.59,2.39,2.39,2.39,971.99,973.28,973.75,73.85,75.01,75.42,951.18,952.52,953.05 19/04/2022 11.26.00,975.01,977.19,981.06,1021.50,1022.09,1023.72,584.94,585.45,586.46,50.41,50.51,50.66,2.39,2.39,2.40,970.41,971.11,972.52,73.40,74.03,74.75,949.58,951.80,954.12 19/04/2022 11.27.00,979.04,981.86,984.85,1023.72,1026.09,1029.05,586.62,587.94,589.52,50.64,50.76,50.87,2.40,2.40,2.41,972.87,975.48,978.85,73.17,74.82,76.32,954.92,957.19,959.99 19/04/2022 11.28.00,982.07,984.01,986.86,1029.79,1032.80,1034.68,589.52,591.10,592.12,50.72,50.84,50.92,2.40,2.41,2.41,979.73,980.78,981.84,78.35,80.91,82.18,939.97,949.98,958.92 19/04/2022 11.29.00,979.55,982.11,984.09,1033.20,1034.26,1035.12,591.51,592.07,592.43,50.74,50.87,50.97,2.40,2.41,2.41,979.20,979.96,980.61,81.28,82.22,83.08,926.62,932.58,938.37 19/04/2022 11.30.00,980.30,982.58,984.09,1033.34,1035.15,1036.45,591.66,592.43,593.04,50.88,50.96,51.10,2.41,2.41,2.42,979.55,980.96,982.71,80.38,82.03,83.08,920.75,922.70,925.55 19/04/2022 11.31.00,978.79,981.73,983.84,1032.01,1033.32,1034.53,590.75,591.28,592.27,50.92,50.99,51.07,2.41,2.42,2.42,979.20,980.17,981.13,77.90,79.97,80.83,912.74,916.70,919.68 19/04/2022 11.32.00,972.48,975.26,978.54,1026.98,1028.51,1030.38,587.53,588.68,589.98,50.68,50.75,50.81,2.40,2.40,2.41,975.16,976.47,977.79,80.61,81.13,81.96,903.39,906.95,910.07 19/04/2022 11.33.00,972.73,976.73,979.55,1027.42,1029.45,1031.72,587.53,588.76,590.13,50.68,50.79,50.89,2.40,2.41,2.41,974.45,975.98,977.62,79.48,81.17,81.73,902.59,903.04,903.66 19/04/2022 11.34.00,975.51,977.65,979.29,1030.09,1031.07,1031.72,589.22,589.57,589.83,50.88,50.93,50.97,2.41,2.41,2.41,978.14,978.55,979.02,79.70,80.42,81.06,901.52,902.95,904.46 19/04/2022 11.35.00,972.73,974.63,976.27,1028.16,1028.80,1029.49,587.99,588.20,588.45,50.74,50.82,50.87,2.41,2.41,2.41,975.33,975.92,976.91,77.90,78.47,79.03,900.46,901.75,903.93 19/04/2022 11.36.00,974.00,979.29,983.84,1028.46,1031.99,1035.42,587.99,590.16,592.43,50.90,51.02,51.14,2.41,2.42,2.42,975.86,979.23,983.07,77.68,79.33,81.06,903.66,906.06,907.93 19/04/2022 11.37.00,981.31,982.70,984.59,1036.31,1037.05,1038.08,592.27,592.84,593.19,51.01,51.09,51.17,2.42,2.42,2.42,983.42,983.68,983.95,80.61,82.26,83.31,898.59,902.77,906.06 19/04/2022 11.38.00,979.55,981.36,982.07,1038.23,1038.55,1038.82,592.89,593.12,593.34,51.05,51.09,51.13,2.42,2.42,2.42,984.12,984.62,985.00,83.99,84.29,84.89,890.04,893.87,898.32 19/04/2022 11.39.00,979.80,981.40,983.33,1037.19,1038.13,1039.12,592.58,592.89,593.19,51.11,51.16,51.19,2.42,2.43,2.43,984.30,984.65,985.18,81.96,82.45,83.31,885.50,887.37,889.78 19/04/2022 11.40.00,981.31,982.70,984.85,1039.12,1040.35,1041.34,593.34,594.31,595.18,51.24,51.29,51.32,2.43,2.43,2.43,986.41,987.05,987.64,81.28,82.37,83.76,882.57,883.90,885.77 19/04/2022 11.41.00,981.06,985.60,993.43,1038.82,1039.76,1040.60,592.89,593.96,594.72,51.25,51.32,51.42,2.43,2.43,2.44,986.58,987.02,987.99,78.35,80.46,81.51,875.63,877.72,879.63 19/04/2022 11.42.00,979.55,981.31,983.59,1037.19,1037.98,1039.42,592.27,592.89,593.65,51.22,51.25,51.28,2.43,2.43,2.43,984.47,985.23,986.58,78.35,79.14,80.16,874.56,875.94,877.23 19/04/2022 11.43.00,976.01,979.76,982.83,1035.27,1036.80,1038.08,591.36,592.33,593.04,51.17,51.22,51.26,2.43,2.43,2.43,983.24,984.71,985.88,77.90,78.95,79.70,872.96,874.38,876.69 19/04/2022 11.44.00,980.81,981.15,982.07,1035.57,1036.18,1036.60,591.51,591.69,591.97,51.17,51.22,51.28,2.43,2.43,2.43,983.59,984.65,985.35,78.58,79.44,80.83,871.09,872.20,873.22 19/04/2022 11.45.00,979.04,980.56,982.07,1036.45,1037.05,1037.79,591.36,591.69,592.27,51.19,51.22,51.24,2.43,2.43,2.43,984.65,985.18,985.70,79.03,79.52,79.70,870.29,871.27,871.89 19/04/2022 11.46.00,979.55,981.36,983.08,1037.49,1037.98,1038.38,592.12,592.40,592.73,51.22,51.28,51.35,2.43,2.43,2.43,984.82,985.29,985.70,79.03,79.63,80.16,869.22,870.46,871.62 19/04/2022 11.47.00,980.05,981.73,984.09,1037.64,1038.30,1038.82,592.27,592.55,592.89,51.24,51.29,51.33,2.43,2.43,2.43,985.88,986.29,986.93,80.38,81.17,81.96,864.15,866.82,868.42 19/04/2022 11.48.00,976.52,978.12,981.06,1035.86,1036.80,1038.08,590.90,591.51,592.27,51.16,51.18,51.21,2.42,2.43,2.43,982.89,984.41,986.06,79.93,80.79,81.73,859.34,860.85,863.08 19/04/2022 11.49.00,974.75,976.35,977.53,1034.68,1035.29,1035.86,590.44,590.80,591.36,51.07,51.17,51.25,2.42,2.42,2.43,982.71,983.07,983.95,79.70,80.27,80.61,857.47,857.92,858.27 19/04/2022 11.50.00,976.77,978.33,979.55,1036.01,1036.68,1037.49,590.75,591.31,591.97,51.13,51.21,51.30,2.43,2.43,2.43,983.07,983.51,984.30,79.03,79.44,80.16,857.20,857.96,859.07 19/04/2022 11.51.00,976.01,979.08,981.31,1032.60,1036.80,1038.23,589.68,591.33,592.27,51.27,51.31,51.35,2.43,2.43,2.43,984.47,985.47,985.88,77.90,79.63,80.38,856.14,857.83,858.27 19/04/2022 11.52.00,978.03,979.17,980.56,1035.27,1036.08,1036.90,590.13,590.47,591.05,51.22,51.28,51.32,2.43,2.43,2.43,983.42,984.09,984.65,77.90,78.92,80.38,856.67,857.43,858.01 19/04/2022 11.53.00,977.53,979.84,985.10,1036.45,1037.44,1038.23,590.75,591.36,591.97,51.19,51.25,51.28,2.43,2.43,2.43,984.47,985.53,986.41,79.70,81.47,83.31,855.60,857.34,859.61 19/04/2022 11.54.00,978.29,979.59,981.31,1037.79,1038.33,1038.82,591.20,591.56,591.97,51.21,51.25,51.30,2.43,2.43,2.43,985.70,986.29,986.93,81.73,82.07,82.86,851.60,853.29,855.07 19/04/2022 11.55.00,975.51,978.33,980.56,1037.49,1038.08,1038.53,591.36,591.59,591.66,51.20,51.30,51.35,2.43,2.43,2.43,985.35,985.85,986.23,80.61,81.32,81.73,850.53,851.20,852.13 19/04/2022 11.56.00,976.77,979.04,980.05,1036.90,1037.56,1038.08,591.05,591.28,591.51,51.25,51.30,51.38,2.43,2.43,2.43,985.88,986.38,987.11,80.61,81.21,82.18,848.13,849.02,849.73 19/04/2022 11.57.00,976.77,979.88,982.07,1037.93,1038.58,1039.12,591.20,591.59,591.97,51.35,51.42,51.47,2.43,2.43,2.44,988.16,988.34,988.87,79.70,81.21,81.96,848.93,849.33,850.26 19/04/2022 11.58.00,979.04,979.97,981.06,1037.34,1037.61,1037.93,590.29,590.72,591.20,51.32,51.35,51.40,2.43,2.43,2.43,985.88,987.17,988.16,79.93,80.79,81.96,846.26,847.10,848.66 19/04/2022 11.59.00,976.77,979.42,981.06,1036.16,1036.95,1037.49,589.52,590.01,590.29,51.25,51.34,51.40,2.43,2.43,2.43,984.65,985.65,986.23,80.38,80.83,81.28,843.32,845.01,846.79 19/04/2022 12.00.00,977.02,978.62,980.05,1036.01,1036.38,1036.75,589.37,589.60,589.83,51.25,51.31,51.36,2.43,2.43,2.43,984.30,985.03,985.53,78.80,79.67,80.16,843.32,844.12,844.66 19/04/2022 12.01.00,976.52,979.13,981.31,1026.98,1034.31,1036.90,587.38,588.86,589.68,51.31,51.35,51.43,2.43,2.43,2.44,983.77,985.41,987.29,78.58,80.04,81.73,844.39,845.06,845.46 19/04/2022 12.02.00,975.26,977.44,980.30,1034.97,1036.06,1037.19,588.60,589.11,589.52,51.29,51.31,51.34,2.43,2.43,2.43,985.18,985.97,986.76,79.93,80.76,81.28,842.79,843.68,844.39 19/04/2022 12.03.00,975.26,978.20,980.05,1036.01,1036.43,1036.90,588.91,589.11,589.37,51.24,51.34,51.41,2.42,2.43,2.43,985.88,986.52,987.29,80.38,81.36,82.41,841.99,843.50,844.66 19/04/2022 12.04.00,974.50,977.53,979.55,1035.57,1036.33,1037.05,588.30,588.60,589.22,51.24,51.31,51.39,2.42,2.43,2.43,985.70,986.11,986.41,81.28,82.07,82.86,839.05,840.65,841.72 19/04/2022 12.05.00,973.74,975.97,977.28,1034.68,1034.90,1035.12,587.53,587.84,587.99,51.24,51.28,51.32,2.42,2.42,2.42,983.59,984.74,985.53,81.28,82.41,83.31,835.85,837.14,837.98 19/04/2022 12.06.00,975.76,976.90,979.04,1034.83,1035.91,1036.60,587.53,588.02,588.30,51.22,51.25,51.28,2.42,2.42,2.42,984.12,985.64,986.76,82.63,84.02,84.66,833.98,835.45,836.91 19/04/2022 12.07.00,971.22,973.70,976.52,1032.60,1034.01,1035.71,586.31,586.92,587.84,51.14,51.18,51.22,2.42,2.42,2.42,982.71,983.89,985.88,81.73,83.01,84.44,829.97,831.13,832.64 19/04/2022 12.08.00,973.24,974.54,977.28,1034.23,1034.41,1034.83,587.08,587.41,587.69,51.12,51.18,51.23,2.42,2.42,2.42,983.42,983.80,984.12,82.86,83.65,84.44,828.10,829.26,830.24 19/04/2022 12.09.00,973.24,974.58,977.02,1033.20,1033.57,1033.79,586.46,586.77,587.23,51.16,51.20,51.23,2.42,2.42,2.42,983.95,984.33,984.65,82.63,83.35,83.99,827.57,828.01,828.37 19/04/2022 12.10.00,972.23,974.54,977.02,1033.94,1034.45,1035.12,586.77,586.92,587.08,51.19,51.20,51.22,2.42,2.42,2.42,984.30,984.71,985.00,83.31,83.50,83.76,825.43,826.28,827.30 19/04/2022 12.11.00,972.48,974.46,978.29,1033.34,1034.01,1035.12,586.01,586.36,586.92,51.18,51.22,51.25,2.42,2.42,2.42,983.95,984.68,985.35,82.63,83.05,83.54,823.30,824.32,824.90 19/04/2022 12.12.00,974.25,975.26,976.27,1031.86,1032.73,1033.64,585.39,585.62,585.85,51.21,51.26,51.34,2.42,2.42,2.42,982.89,983.80,985.00,81.06,82.37,83.31,823.30,823.74,824.10 19/04/2022 12.13.00,973.24,974.08,975.01,1030.98,1031.89,1033.20,583.71,584.73,585.55,51.23,51.26,51.27,2.42,2.42,2.42,982.19,982.86,984.30,79.25,80.08,81.73,821.96,823.08,824.90 19/04/2022 12.14.00,969.45,972.48,974.50,1030.53,1030.63,1030.98,583.56,583.84,584.17,51.09,51.15,51.23,2.41,2.41,2.42,981.84,982.28,982.54,80.16,81.36,82.41,822.50,823.88,824.63 19/04/2022 12.15.00,967.94,971.81,973.74,1029.35,1029.74,1029.94,582.79,583.10,583.25,51.04,51.07,51.11,2.41,2.41,2.41,982.19,982.39,982.54,82.63,82.97,83.54,820.90,822.01,823.03 19/04/2022 12.16.00,968.95,970.25,971.98,1028.01,1028.66,1029.05,582.03,582.34,582.49,51.00,51.04,51.08,2.41,2.41,2.41,980.43,981.40,982.01,80.38,81.36,82.18,821.43,821.74,822.50 19/04/2022 12.17.00,971.22,972.02,973.74,1026.83,1027.64,1028.46,581.11,581.55,581.88,51.01,51.05,51.10,2.40,2.41,2.41,978.85,979.35,980.25,79.48,79.82,80.16,821.70,822.63,824.37 19/04/2022 12.18.00,970.21,971.72,972.99,1028.46,1029.37,1030.23,582.03,582.29,582.64,51.01,51.06,51.09,2.40,2.41,2.41,980.08,981.54,982.36,80.61,82.00,82.86,823.03,823.65,824.10 19/04/2022 12.19.00,969.20,970.25,972.23,1028.75,1029.64,1029.94,581.11,582.18,582.64,51.01,51.02,51.03,2.40,2.40,2.40,981.48,981.75,982.19,82.63,83.46,84.21,819.83,821.07,821.96 19/04/2022 12.20.00,968.70,970.67,972.23,1028.31,1028.63,1028.90,581.11,581.32,581.57,50.98,51.00,51.03,2.40,2.40,2.40,981.13,981.51,982.01,82.86,83.72,84.89,819.03,819.60,820.09 19/04/2022 12.21.00,968.70,969.50,970.21,1024.61,1026.51,1028.16,579.58,580.35,581.27,50.96,50.99,51.06,2.40,2.40,2.42,977.79,980.14,981.48,82.18,83.01,83.76,816.09,817.07,817.69 19/04/2022 12.22.00,962.89,965.29,968.70,1023.72,1024.41,1025.35,578.06,578.56,579.28,50.81,50.90,50.98,2.39,2.40,2.40,976.91,977.88,979.73,80.61,81.69,82.86,815.82,816.00,816.09 19/04/2022 12.23.00,962.89,965.92,967.43,1023.72,1024.09,1024.61,578.36,578.46,578.82,50.80,50.82,50.84,2.39,2.39,2.39,975.33,976.24,976.91,81.06,81.92,82.63,814.49,814.89,815.29 19/04/2022 12.24.00,962.89,966.30,967.94,1023.57,1023.79,1024.02,577.90,578.13,578.36,50.80,50.83,50.86,2.39,2.39,2.39,975.51,975.89,976.21,80.16,81.77,82.63,815.02,815.69,816.62 19/04/2022 12.25.00,964.66,966.05,967.94,1023.42,1024.07,1024.61,577.60,578.23,578.82,50.77,50.81,50.85,2.39,2.39,2.39,975.51,976.21,976.56,81.51,82.45,83.08,815.29,815.69,816.09 19/04/2022 12.26.00,964.41,965.21,966.93,1021.94,1022.83,1023.28,576.22,577.04,577.60,50.74,50.79,50.82,2.39,2.39,2.39,973.22,974.60,975.16,80.16,81.06,81.73,816.36,816.49,816.62 19/04/2022 12.27.00,960.62,962.81,964.41,1018.98,1019.75,1021.05,574.39,575.12,576.07,50.63,50.70,50.77,2.38,2.38,2.38,971.29,972.23,973.05,79.70,80.19,81.06,815.82,817.07,817.96 19/04/2022 12.28.00,959.61,961.59,964.15,1017.20,1017.75,1018.09,573.77,573.88,574.08,50.63,50.67,50.70,2.38,2.38,2.38,971.11,971.55,972.34,79.25,79.52,80.16,819.03,819.96,821.96 19/04/2022 12.29.00,959.36,961.55,963.65,1017.20,1017.70,1018.24,573.47,573.60,573.77,50.64,50.67,50.71,2.38,2.38,2.38,970.76,971.40,971.99,78.58,79.40,79.93,820.36,821.83,823.30 19/04/2022 12.30.00,960.62,963.10,964.41,1016.17,1017.77,1018.69,572.25,573.29,573.77,50.57,50.62,50.65,2.37,2.38,2.38,970.76,971.93,972.87,79.93,80.76,81.51,821.96,822.54,823.30 19/04/2022 12.31.00,960.62,962.81,966.68,1015.13,1016.56,1017.95,570.87,572.04,573.01,50.53,50.57,50.66,2.37,2.37,2.38,969.18,971.35,973.40,79.25,82.37,85.11,820.36,822.81,823.83 19/04/2022 12.32.00,958.85,960.92,962.64,1016.61,1017.18,1018.24,572.40,572.78,573.47,50.48,50.50,50.53,2.37,2.37,2.37,972.34,972.81,973.75,83.54,84.47,85.56,821.16,821.83,822.76 19/04/2022 12.33.00,958.10,960.75,962.64,1014.84,1015.87,1017.06,570.87,571.51,572.25,50.39,50.43,50.47,2.36,2.36,2.37,970.76,971.61,972.69,84.21,84.62,85.11,818.22,819.47,820.36 19/04/2022 12.34.00,957.09,957.97,959.36,1014.69,1014.86,1015.13,570.56,570.72,570.87,50.35,50.38,50.41,2.36,2.36,2.36,968.83,969.91,970.94,83.99,84.59,85.56,815.82,817.60,818.49 19/04/2022 12.35.00,952.80,955.41,957.85,1011.28,1012.17,1013.65,568.27,569.16,570.10,50.22,50.27,50.30,2.35,2.36,2.36,966.01,967.07,968.30,82.86,83.38,83.99,814.75,815.47,816.36 19/04/2022 12.36.00,953.30,955.11,956.84,1007.73,1009.53,1010.84,566.44,567.43,568.12,50.10,50.18,50.26,2.35,2.35,2.36,963.55,965.31,966.36,82.63,83.57,84.44,812.89,814.00,814.75 19/04/2022 12.37.00,951.03,952.21,955.57,1006.99,1007.23,1007.58,565.67,565.95,566.44,50.12,50.13,50.16,2.35,2.35,2.35,962.32,962.67,963.02,81.28,81.69,82.18,813.42,814.67,815.29 19/04/2022 12.38.00,951.28,952.17,953.30,1006.25,1006.86,1007.58,565.06,565.26,565.52,49.99,50.06,50.13,2.34,2.34,2.35,961.27,961.97,963.02,81.51,82.41,83.31,814.75,815.78,817.42 19/04/2022 12.39.00,951.54,952.84,954.31,1006.25,1007.26,1008.17,565.06,565.39,565.98,49.99,50.03,50.05,2.34,2.34,2.34,961.62,962.15,963.20,82.41,83.38,83.99,815.29,816.40,817.16 19/04/2022 12.40.00,949.77,950.82,951.79,1004.32,1005.36,1006.25,563.68,564.07,564.45,49.97,49.99,50.02,2.34,2.34,2.34,960.21,961.33,961.79,81.73,82.90,83.54,815.29,816.53,817.42 19/04/2022 12.41.00,949.27,951.07,953.30,1001.51,1003.16,1004.62,562.00,562.56,563.22,49.94,49.99,50.04,2.33,2.34,2.34,959.68,960.30,961.27,78.80,81.32,82.63,816.36,817.82,819.03 19/04/2022 12.42.00,947.75,949.01,951.03,1001.81,1002.27,1002.69,561.54,561.70,561.85,49.89,49.93,49.98,2.33,2.33,2.34,959.51,959.92,960.39,81.96,82.52,83.31,818.49,819.52,820.36 19/04/2022 12.43.00,949.27,950.74,953.05,1000.92,1001.66,1002.25,560.63,561.29,561.70,49.85,49.88,49.91,2.33,2.33,2.33,958.80,959.51,960.21,81.28,82.41,83.31,820.36,821.16,821.96 19/04/2022 12.44.00,946.99,948.89,950.53,999.58,1000.30,1000.92,559.55,560.29,560.63,49.78,49.80,49.82,2.33,2.33,2.33,956.87,957.84,958.63,82.18,82.67,83.31,820.63,821.07,821.70 19/04/2022 12.45.00,947.25,948.76,950.27,999.29,999.81,1000.32,559.10,559.58,559.86,49.70,49.77,49.81,2.32,2.32,2.33,957.05,957.72,958.45,81.96,82.60,83.54,822.23,822.72,823.03 19/04/2022 12.46.00,945.98,947.25,948.76,999.29,999.51,999.73,558.79,558.89,559.10,49.70,49.72,49.80,2.32,2.32,2.32,956.52,957.08,957.57,82.41,83.31,83.99,823.03,823.34,823.83 19/04/2022 12.47.00,945.98,947.84,950.02,999.29,1000.28,1001.21,558.79,559.25,560.01,49.65,49.70,49.72,2.32,2.32,2.32,956.87,957.93,958.98,82.86,84.92,86.46,823.30,824.23,824.90 19/04/2022 12.48.00,944.22,945.77,947.50,998.25,998.94,1000.18,557.87,558.48,559.40,49.57,49.59,49.61,2.31,2.31,2.31,957.22,957.84,958.63,85.56,86.05,86.69,821.43,822.19,822.76 19/04/2022 12.49.00,943.46,945.73,949.01,997.81,997.96,998.25,557.11,557.41,557.87,49.54,49.58,49.61,2.31,2.31,2.31,956.17,956.78,957.57,85.34,85.45,85.56,820.36,821.21,822.50 19/04/2022 12.50.00,943.97,945.52,947.50,997.36,997.56,997.81,556.50,556.93,557.26,49.56,49.58,49.61,2.31,2.31,2.31,955.29,955.70,956.17,83.76,84.25,85.34,821.16,821.74,822.23 19/04/2022 12.51.00,944.98,946.53,948.76,996.77,997.46,998.25,554.97,556.40,556.96,49.53,49.56,49.65,2.31,2.31,2.32,955.29,955.82,956.17,83.08,85.53,86.46,818.76,820.76,821.43 19/04/2022 12.52.00,941.19,943.00,943.97,995.44,996.03,997.07,554.66,555.35,556.04,49.42,49.51,49.56,2.30,2.31,2.31,953.71,954.59,955.29,84.66,85.07,85.34,819.83,820.49,821.43 19/04/2022 12.53.00,940.69,942.37,944.22,991.88,993.69,994.99,552.67,553.85,554.82,49.35,49.41,49.44,2.30,2.30,2.30,950.54,952.30,953.35,82.41,84.06,85.11,818.22,819.56,820.90 19/04/2022 12.54.00,938.41,939.89,940.69,990.55,990.85,991.14,551.45,551.76,552.37,49.30,49.33,49.36,2.29,2.30,2.30,949.31,949.90,950.37,81.73,82.71,83.76,820.09,820.98,822.23 19/04/2022 12.55.00,938.41,939.47,940.69,988.78,989.98,990.85,550.23,551.09,551.76,49.23,49.25,49.31,2.29,2.29,2.29,948.78,949.55,950.54,82.63,83.27,83.76,821.16,821.65,821.96 19/04/2022 12.56.00,937.91,939.09,940.94,988.03,988.58,989.07,549.92,550.28,550.69,49.12,49.14,49.16,2.29,2.29,2.29,947.38,948.17,948.61,83.08,83.61,84.21,821.43,821.87,822.76 19/04/2022 12.57.00,933.87,935.93,937.91,985.67,986.55,987.44,547.93,548.67,549.31,49.10,49.12,49.15,2.28,2.28,2.29,946.50,947.11,947.55,82.63,83.72,84.21,822.23,822.63,823.30 19/04/2022 12.58.00,934.13,934.67,935.39,982.26,983.74,985.67,545.95,546.92,548.09,48.95,49.02,49.10,2.28,2.28,2.28,944.04,945.30,947.03,81.96,82.82,83.54,821.96,822.59,823.03 19/04/2022 12.59.00,930.09,931.81,934.88,980.04,980.61,981.82,544.57,544.88,545.34,48.87,48.91,48.95,2.27,2.27,2.27,941.40,941.96,943.16,81.51,82.07,82.63,821.70,822.85,823.56 19/04/2022 13.00.00,930.84,932.86,934.38,979.30,979.94,980.63,543.96,544.49,544.88,48.77,48.84,48.93,2.26,2.27,2.27,940.35,941.34,942.28,82.41,82.71,83.31,823.83,824.86,826.23 19/04/2022 13.01.00,927.06,931.26,933.37,975.45,976.95,978.11,541.51,542.58,543.50,48.73,48.76,48.80,2.26,2.26,2.27,938.59,939.26,940.17,77.23,81.21,82.41,824.37,826.28,828.10 19/04/2022 13.02.00,929.83,930.68,931.85,974.56,975.23,976.34,540.60,541.18,541.67,48.59,48.65,48.72,2.26,2.26,2.26,937.53,937.91,938.59,81.73,82.60,83.54,826.23,827.21,828.37 19/04/2022 13.03.00,926.05,928.74,931.60,973.67,974.59,975.45,539.98,540.52,541.05,48.37,48.49,48.59,2.24,2.25,2.25,937.01,937.53,938.41,83.54,84.14,85.34,826.77,827.61,828.37 19/04/2022 13.04.00,926.30,927.18,929.08,973.23,973.57,974.26,539.68,539.81,540.14,48.41,48.45,48.47,2.25,2.25,2.25,936.65,937.01,937.18,84.66,85.26,85.79,825.97,827.17,828.10 19/04/2022 13.05.00,924.28,927.61,931.60,973.38,973.82,974.26,539.22,539.42,539.68,48.36,48.42,48.46,2.24,2.25,2.25,936.83,937.15,937.36,84.89,85.34,86.01,827.84,828.33,829.17 19/04/2022 13.06.00,922.77,926.55,929.58,972.49,973.87,974.56,538.30,539.12,539.68,48.27,48.35,48.41,2.24,2.24,2.24,935.95,937.06,937.53,86.24,86.65,86.91,825.97,827.26,829.44 19/04/2022 13.07.00,920.25,923.86,927.56,968.93,971.01,972.19,535.86,537.18,538.15,48.19,48.23,48.26,2.23,2.23,2.24,931.56,933.55,935.60,83.76,84.74,86.24,824.90,825.79,826.50 19/04/2022 13.08.00,919.49,921.47,922.52,967.75,968.12,968.64,534.79,535.14,535.55,48.09,48.15,48.19,2.23,2.23,2.23,930.68,931.32,932.08,84.44,84.77,85.11,825.43,826.19,826.50 19/04/2022 13.09.00,918.73,920.29,921.76,964.64,965.38,966.42,533.10,533.59,534.17,47.99,48.03,48.08,2.22,2.22,2.23,928.39,928.95,930.15,83.76,84.21,84.66,826.23,826.59,827.57 19/04/2022 13.10.00,918.48,919.19,919.99,962.12,963.31,964.34,531.12,532.06,532.95,47.82,47.94,48.03,2.21,2.22,2.22,926.98,927.45,928.21,83.54,84.17,85.11,827.30,828.06,828.90 19/04/2022 13.11.00,915.70,917.51,919.99,957.83,959.75,960.49,527.60,529.87,530.50,47.76,47.81,47.89,2.21,2.21,2.21,923.47,924.29,925.05,81.28,83.38,84.89,823.56,826.99,828.37 19/04/2022 13.12.00,916.71,918.44,919.49,959.31,959.98,960.35,528.98,529.79,530.20,47.68,47.75,47.81,2.21,2.21,2.21,923.64,924.29,924.70,84.44,84.96,85.56,828.90,829.93,831.04 19/04/2022 13.13.00,914.44,917.43,919.74,958.27,958.45,958.57,528.21,528.39,528.52,47.57,47.66,47.72,2.20,2.20,2.21,922.94,923.94,924.35,85.34,86.65,87.37,827.84,829.53,830.77 19/04/2022 13.14.00,909.65,913.94,916.96,955.76,956.94,957.53,526.22,527.27,527.60,47.43,47.50,47.56,2.19,2.20,2.20,921.71,922.97,923.82,87.14,88.15,88.72,826.50,827.93,829.17 19/04/2022 13.15.00,908.89,910.70,911.67,952.79,953.49,954.13,524.54,525.05,525.77,47.33,47.36,47.41,2.19,2.19,2.19,919.42,919.63,920.30,86.91,87.52,88.04,825.17,825.70,826.23 19/04/2022 13.16.00,909.39,909.98,910.66,949.83,951.12,952.79,522.71,523.57,524.69,47.19,47.25,47.34,2.18,2.18,2.19,916.61,917.78,919.78,87.14,87.82,88.27,823.30,824.01,825.70 19/04/2022 13.17.00,904.85,907.33,909.14,948.06,948.90,949.83,521.03,521.92,522.71,47.08,47.13,47.22,2.17,2.18,2.18,914.50,915.47,916.26,87.14,87.48,87.82,822.50,823.25,823.83 19/04/2022 13.18.00,904.10,907.04,908.89,947.32,948.11,948.65,520.87,521.31,521.79,47.07,47.10,47.15,2.17,2.17,2.18,913.62,914.44,915.03,86.69,87.59,88.49,823.56,824.10,824.63 19/04/2022 13.19.00,906.37,907.96,908.89,947.46,948.08,948.80,520.72,521.13,521.48,47.08,47.11,47.14,2.17,2.17,2.17,913.97,914.59,915.38,87.14,87.48,88.27,825.43,826.41,827.04 19/04/2022 13.20.00,903.09,906.03,907.63,945.54,946.38,947.17,519.19,519.98,520.57,46.94,47.03,47.08,2.16,2.17,2.17,912.04,912.92,913.80,87.14,87.70,88.72,824.63,826.32,827.57 19/04/2022 13.21.00,900.06,903.25,906.37,940.50,942.43,943.91,515.83,517.31,518.27,46.70,46.86,46.97,2.15,2.16,2.16,908.17,909.99,910.99,84.66,87.33,88.49,823.56,824.54,825.17 19/04/2022 13.22.00,898.29,900.81,903.59,938.73,939.44,940.36,514.45,515.01,515.67,46.65,46.73,46.76,2.15,2.15,2.16,907.29,907.65,908.17,87.37,88.19,89.17,824.10,824.86,825.70 19/04/2022 13.23.00,899.30,900.44,901.32,937.69,938.92,939.62,513.69,514.60,515.06,46.58,46.63,46.68,2.15,2.15,2.15,906.24,907.26,907.65,88.49,88.94,89.62,824.10,824.99,825.70 19/04/2022 13.24.00,895.01,897.49,900.31,935.77,936.63,937.39,512.31,513.05,513.84,46.41,46.48,46.57,2.14,2.14,2.14,903.78,905.07,905.89,88.49,88.98,89.39,823.56,824.10,825.17 19/04/2022 13.25.00,893.75,895.60,898.29,932.80,934.04,934.73,510.32,511.29,511.85,46.27,46.37,46.46,2.13,2.13,2.14,901.49,903.07,903.78,87.82,88.60,89.62,823.56,823.92,824.37 19/04/2022 13.26.00,890.97,893.37,897.03,930.44,931.23,932.21,508.64,509.23,509.86,46.18,46.20,46.23,2.12,2.13,2.13,899.03,899.65,900.79,87.59,87.78,88.04,823.30,824.05,824.63 19/04/2022 13.27.00,890.47,893.41,896.27,930.14,930.39,930.58,508.34,508.62,508.79,46.11,46.15,46.21,2.12,2.12,2.12,898.68,899.32,899.73,87.59,89.06,90.52,825.43,825.79,826.50 19/04/2022 13.28.00,888.45,891.44,893.75,929.25,929.89,930.58,507.57,508.16,508.64,46.00,46.07,46.12,2.11,2.12,2.12,897.98,898.68,899.21,89.39,90.26,90.97,824.90,825.30,825.97 19/04/2022 13.29.00,888.45,889.96,891.48,923.77,926.17,928.36,503.90,505.79,507.26,45.82,45.91,45.98,2.11,2.11,2.11,893.23,895.08,897.10,86.91,88.19,89.84,824.10,824.68,825.17 19/04/2022 13.30.00,883.91,886.89,888.95,922.29,923.11,923.92,503.14,503.62,504.21,45.60,45.74,45.85,2.10,2.10,2.11,892.35,892.73,893.23,87.82,89.06,90.29,824.10,825.21,825.97 19/04/2022 13.31.00,881.64,885.21,889.71,919.77,920.39,921.40,501.61,502.09,503.29,45.53,45.59,45.70,2.09,2.09,2.10,891.12,891.68,892.35,85.79,89.84,91.20,823.03,823.83,824.63 19/04/2022 13.32.00,882.65,883.99,884.92,917.11,918.52,919.77,499.62,500.38,501.30,45.44,45.49,45.57,2.09,2.09,2.09,889.36,890.12,891.30,90.07,90.52,90.97,822.23,822.68,823.03 19/04/2022 13.33.00,878.61,881.55,884.92,915.78,916.81,917.70,498.40,498.86,499.47,45.39,45.47,45.54,2.08,2.09,2.09,888.13,888.80,889.89,89.62,90.26,90.75,821.96,823.30,825.17 19/04/2022 13.34.00,879.37,880.50,882.39,914.44,915.95,917.26,497.33,498.14,499.01,45.35,45.41,45.46,2.08,2.08,2.08,887.43,888.75,889.54,89.39,89.99,90.75,823.56,824.90,825.70 19/04/2022 13.35.00,875.83,878.27,880.88,911.93,913.38,914.44,495.80,496.41,497.02,45.10,45.23,45.36,2.07,2.07,2.08,884.79,886.34,887.43,89.84,90.03,90.29,823.30,824.19,825.43 19/04/2022 13.36.00,874.57,876.04,878.10,909.85,910.50,911.04,494.12,494.65,495.03,44.98,45.06,45.10,2.06,2.06,2.07,882.86,883.65,884.09,89.39,90.33,91.20,820.90,822.76,824.37 19/04/2022 13.37.00,873.81,876.25,878.86,908.37,909.01,909.71,493.20,493.43,494.12,44.98,45.00,45.03,2.06,2.06,2.06,881.63,881.89,882.50,89.39,89.96,90.52,821.70,823.48,824.90 19/04/2022 13.38.00,873.56,875.33,877.60,907.04,908.35,909.85,491.67,492.61,493.81,44.88,44.93,45.04,2.05,2.06,2.06,880.22,881.42,882.50,89.84,90.48,91.20,823.03,824.23,825.43 19/04/2022 13.39.00,871.54,873.01,875.33,905.41,905.78,906.45,490.75,491.03,491.36,44.75,44.82,44.89,2.05,2.05,2.05,878.81,879.11,879.87,89.39,89.96,90.75,823.30,824.01,824.90 19/04/2022 13.40.00,869.52,870.91,872.30,902.45,903.66,904.97,488.92,489.83,491.21,44.68,44.72,44.75,2.04,2.05,2.05,876.18,876.82,877.76,89.17,89.39,90.07,823.03,824.32,824.90 19/04/2022 13.41.00,863.97,868.22,872.55,898.60,899.12,899.93,486.32,486.90,487.39,44.53,44.63,44.87,2.04,2.04,2.05,873.36,874.42,876.35,88.04,88.60,88.94,823.56,824.77,825.43 19/04/2022 13.42.00,862.71,865.78,867.76,894.90,896.97,898.16,483.87,485.32,486.17,44.26,44.39,44.50,2.02,2.03,2.03,869.50,871.69,873.36,88.27,88.94,90.07,823.83,824.77,825.70 19/04/2022 13.43.00,860.69,863.34,866.24,893.42,893.91,894.31,482.65,483.41,483.87,44.20,44.21,44.23,2.02,2.02,2.02,867.91,868.38,868.62,88.27,89.17,89.62,824.10,825.52,828.10 19/04/2022 13.44.00,860.94,862.67,863.97,891.64,892.50,893.27,481.43,481.99,482.50,44.14,44.18,44.25,2.02,2.02,2.02,867.21,867.80,868.26,88.49,89.28,90.29,826.77,827.88,828.90 19/04/2022 13.45.00,855.90,860.27,862.96,887.64,889.37,891.05,479.29,480.18,481.12,43.92,44.01,44.10,2.01,2.01,2.01,864.40,865.89,867.21,89.17,89.81,90.29,826.50,828.41,829.71 19/04/2022 13.46.00,855.14,857.92,861.45,883.94,885.42,886.90,476.84,477.78,478.83,43.79,43.86,43.93,2.00,2.00,2.01,861.94,863.49,864.92,89.17,89.51,89.84,827.57,828.90,829.44 19/04/2022 13.47.00,856.65,857.41,858.67,883.79,884.39,885.27,476.84,476.97,477.14,43.70,43.74,43.81,1.99,2.00,2.00,861.76,862.46,862.81,90.29,91.01,92.10,828.90,829.48,829.97 19/04/2022 13.48.00,853.63,855.77,857.41,881.28,883.28,885.27,474.55,475.87,477.30,43.52,43.63,43.74,1.99,1.99,1.99,859.12,860.91,862.99,89.84,90.86,91.87,828.64,829.13,829.71 19/04/2022 13.49.00,852.11,854.17,855.90,879.80,880.14,880.39,473.02,473.65,474.24,43.43,43.49,43.54,1.98,1.98,1.98,858.24,858.65,858.95,90.52,91.08,91.65,827.84,828.90,829.44 19/04/2022 13.50.00,849.84,850.85,851.35,876.83,878.73,879.94,471.79,472.76,473.63,43.26,43.37,43.41,1.97,1.98,1.98,855.08,856.90,858.24,88.72,90.33,91.42,829.44,830.11,831.04 19/04/2022 13.51.00,844.29,846.52,848.83,872.84,873.70,874.76,468.58,469.04,469.96,43.08,43.21,43.37,1.96,1.97,1.98,851.39,852.41,853.50,87.59,88.42,89.17,827.57,830.73,832.64 19/04/2022 13.52.00,843.03,844.88,847.82,870.17,871.38,872.39,467.36,468.23,469.04,42.90,42.98,43.04,1.95,1.96,1.96,848.93,849.78,851.04,89.17,89.77,90.75,829.97,830.86,832.91 19/04/2022 13.53.00,841.77,843.99,845.80,868.10,868.84,869.88,465.98,466.60,467.21,42.70,42.78,42.90,1.95,1.95,1.95,846.82,847.87,849.28,90.29,90.60,90.97,829.71,830.91,831.57 19/04/2022 13.54.00,839.49,841.51,843.28,866.77,867.16,867.65,464.91,465.35,465.98,42.57,42.65,42.71,1.94,1.94,1.94,845.59,846.05,846.64,90.75,91.20,92.10,830.77,831.13,831.31 19/04/2022 13.55.00,837.48,840.67,843.28,865.43,866.42,867.06,463.84,464.45,465.07,42.59,42.64,42.68,1.94,1.94,1.94,845.59,845.94,846.46,92.10,92.29,92.77,831.57,832.29,833.18 19/04/2022 13.56.00,835.46,839.24,842.52,862.62,863.73,865.43,462.01,462.57,463.23,42.46,42.51,42.59,1.93,1.93,1.94,842.42,843.39,844.88,91.20,91.57,91.87,830.24,831.26,831.57 19/04/2022 13.57.00,834.95,836.26,838.23,859.07,860.05,861.73,459.71,460.43,461.40,42.33,42.37,42.42,1.93,1.93,1.93,840.14,840.52,841.54,90.97,91.50,92.10,830.24,831.17,831.84 19/04/2022 13.58.00,830.16,832.68,836.21,855.66,857.34,859.07,457.73,458.57,459.71,42.20,42.25,42.32,1.92,1.92,1.92,837.15,838.41,839.78,90.52,91.50,92.55,830.77,831.49,832.11 19/04/2022 13.59.00,831.42,832.55,834.95,854.33,854.67,855.07,456.50,456.84,457.12,42.11,42.15,42.18,1.92,1.92,1.92,835.92,836.21,836.62,90.75,91.08,91.20,831.31,832.60,833.71 19/04/2022 14.00.00,828.64,831.13,833.19,851.51,852.70,853.88,454.52,455.28,455.74,41.94,42.02,42.11,1.91,1.91,1.91,833.63,834.69,835.56,90.75,91.20,91.65,833.98,834.38,834.78 19/04/2022 14.01.00,826.88,828.22,830.91,849.74,850.38,850.77,453.75,453.98,454.06,41.81,41.87,42.04,1.90,1.90,1.91,831.70,832.14,832.40,87.37,91.80,93.45,832.64,833.67,834.24 19/04/2022 14.02.00,824.86,826.41,829.15,845.59,848.18,849.59,451.15,452.48,453.29,41.55,41.66,41.75,1.89,1.89,1.90,828.53,830.55,832.05,93.22,93.75,94.12,829.17,831.13,832.91 19/04/2022 14.03.00,818.55,821.33,823.09,840.41,842.26,844.55,447.64,448.81,450.39,41.36,41.42,41.51,1.88,1.88,1.89,824.66,825.60,827.30,92.55,93.07,93.45,827.04,828.15,829.44 19/04/2022 14.04.00,817.79,819.35,820.32,838.04,838.83,839.96,445.80,446.29,447.33,41.27,41.30,41.33,1.87,1.88,1.88,823.26,823.64,824.14,93.67,93.94,94.12,826.50,827.79,829.17 19/04/2022 14.05.00,815.02,817.33,822.08,834.93,836.02,838.19,443.81,444.60,445.65,41.07,41.14,41.25,1.87,1.87,1.87,819.04,820.24,822.55,92.10,92.62,93.45,825.70,827.17,828.10 19/04/2022 14.06.00,816.53,817.04,817.79,832.41,833.23,833.89,442.59,443.00,443.97,40.94,41.00,41.05,1.86,1.86,1.86,816.75,817.54,818.69,91.87,92.10,92.55,828.10,829.66,831.57 19/04/2022 14.07.00,810.47,815.86,818.30,832.56,833.20,834.04,441.67,442.41,443.05,40.94,40.99,41.03,1.86,1.86,1.86,816.75,817.49,817.98,91.42,92.17,92.77,831.84,832.95,833.44 19/04/2022 14.08.00,813.76,814.89,816.28,831.23,831.89,832.41,441.06,441.49,441.83,40.76,40.85,40.92,1.85,1.85,1.86,815.87,816.55,817.10,93.00,93.82,94.58,832.11,833.44,834.51 19/04/2022 14.09.00,808.96,811.57,813.76,827.08,828.27,830.04,438.46,439.18,440.45,40.73,40.76,40.80,1.85,1.85,1.85,812.53,813.50,815.00,90.07,91.57,93.00,832.38,834.15,836.38 19/04/2022 14.10.00,810.22,812.83,814.01,826.05,826.84,827.38,437.09,437.90,438.16,40.59,40.66,40.71,1.84,1.84,1.85,811.83,812.53,813.06,90.29,91.42,91.87,836.38,837.58,839.05 19/04/2022 14.11.00,802.40,810.39,814.26,822.94,823.90,824.86,434.95,436.07,437.09,40.37,40.48,40.57,1.83,1.84,1.84,809.72,810.19,811.30,88.27,91.91,93.90,836.11,836.69,837.71 19/04/2022 14.12.00,805.93,807.70,809.21,819.83,821.53,822.49,433.57,434.61,435.10,40.19,40.30,40.36,1.82,1.83,1.83,807.08,808.70,809.90,92.55,93.67,94.58,834.24,835.00,835.85 19/04/2022 14.13.00,803.16,805.05,806.44,816.42,817.26,818.64,430.97,431.96,433.11,40.09,40.15,40.19,1.82,1.82,1.82,803.92,804.56,805.85,91.20,91.91,92.55,834.24,834.82,835.31 19/04/2022 14.14.00,800.13,802.32,805.43,812.13,814.05,815.83,428.07,429.47,430.51,39.97,40.02,40.08,1.81,1.81,1.82,800.23,801.46,802.86,90.07,90.93,91.65,835.58,836.69,838.25 19/04/2022 14.15.00,793.82,798.95,800.63,808.87,810.62,811.83,425.93,427.07,427.61,39.69,39.81,39.91,1.80,1.80,1.81,797.77,798.97,800.40,90.75,91.38,92.10,835.85,837.14,837.98 19/04/2022 14.16.00,793.82,796.30,800.13,803.98,805.66,807.83,423.33,424.42,426.08,39.44,39.57,39.62,1.79,1.79,1.80,792.84,794.66,797.06,90.75,91.08,91.65,835.04,836.02,837.45 19/04/2022 14.17.00,788.52,792.68,795.59,799.54,800.68,802.65,420.73,421.34,422.56,39.25,39.31,39.37,1.78,1.78,1.78,789.15,790.09,791.61,90.52,91.72,93.67,834.51,834.91,835.31 19/04/2022 14.18.00,790.54,791.89,793.82,799.10,799.79,801.02,420.12,420.83,421.49,39.14,39.20,39.29,1.77,1.78,1.78,787.92,789.21,790.38,92.32,93.26,93.67,834.78,835.76,836.38 19/04/2022 14.19.00,789.53,791.21,793.82,795.69,796.75,798.06,418.13,418.99,419.66,38.99,39.05,39.10,1.77,1.77,1.77,785.99,786.75,787.57,93.22,93.56,93.90,833.98,835.58,836.65 19/04/2022 14.20.00,788.27,789.70,791.04,793.47,794.95,795.84,416.60,417.39,417.82,38.93,39.00,39.03,1.76,1.77,1.77,784.05,785.81,786.69,93.22,93.90,94.58,835.31,836.47,837.98 19/04/2022 14.21.00,777.67,784.19,788.52,787.40,789.08,791.10,413.23,414.25,415.22,38.68,38.80,38.99,1.75,1.76,1.78,778.25,780.39,781.94,89.84,91.98,93.00,832.38,836.02,837.45 19/04/2022 14.22.00,780.45,782.34,784.23,785.18,786.41,787.40,411.55,412.39,412.78,38.56,38.62,38.71,1.75,1.75,1.75,777.02,777.69,778.08,92.32,92.70,93.22,836.91,838.25,840.12 19/04/2022 14.23.00,775.65,781.20,783.22,783.70,783.97,784.44,410.33,410.69,410.94,38.45,38.49,38.54,1.74,1.74,1.74,775.61,775.97,776.32,92.10,93.34,94.35,839.05,840.25,841.45 19/04/2022 14.24.00,775.40,777.63,780.19,777.63,780.61,783.40,406.66,408.75,410.48,38.12,38.28,38.41,1.72,1.73,1.74,769.81,772.65,774.91,93.45,93.64,93.67,837.45,839.58,841.99 19/04/2022 14.25.00,770.35,773.00,775.40,772.89,774.49,776.29,404.06,405.11,406.20,37.92,37.99,38.06,1.72,1.72,1.72,766.65,767.59,768.76,93.00,94.01,95.03,836.91,837.63,838.52 19/04/2022 14.26.00,770.86,772.12,773.38,771.56,772.44,773.48,402.38,403.14,403.91,37.70,37.81,37.89,1.71,1.71,1.72,766.47,766.88,767.53,95.70,96.94,98.41,833.98,836.78,838.52 19/04/2022 14.27.00,769.59,771.61,773.63,772.59,772.84,773.33,402.38,402.81,402.99,37.80,37.85,37.91,1.71,1.71,1.71,766.30,767.18,768.23,97.05,97.73,98.41,836.11,836.69,837.45 19/04/2022 14.28.00,768.84,770.90,773.63,770.96,771.78,772.59,401.46,401.87,402.23,37.70,37.75,37.81,1.71,1.71,1.71,765.24,766.21,767.18,97.50,98.29,99.08,832.91,835.36,837.45 19/04/2022 14.29.00,759.25,766.94,770.35,767.26,770.03,771.41,398.71,400.47,401.46,37.54,37.66,37.76,1.70,1.70,1.71,762.08,764.19,765.24,96.60,97.43,98.41,832.91,834.24,835.58 19/04/2022 14.30.00,762.02,764.46,766.57,762.82,764.57,766.67,395.96,397.03,398.40,37.32,37.40,37.52,1.69,1.69,1.70,758.03,759.21,761.02,95.93,96.75,97.73,829.71,830.77,831.84 19/04/2022 14.31.00,755.97,764.00,768.84,760.60,761.59,762.97,394.73,395.30,396.42,37.24,37.31,37.37,1.68,1.69,1.69,756.28,757.04,758.03,93.90,96.12,97.05,831.57,832.33,833.71 19/04/2022 14.32.00,760.26,761.10,763.03,758.08,760.13,761.19,392.29,393.87,394.73,37.22,37.26,37.29,1.68,1.68,1.69,753.81,755.22,756.10,94.35,95.21,96.38,832.64,834.47,836.38 19/04/2022 14.33.00,753.95,757.90,760.51,754.38,756.06,757.79,389.84,390.99,392.14,37.08,37.14,37.23,1.68,1.68,1.68,750.30,751.62,753.64,92.32,93.00,93.67,836.11,837.63,838.78 19/04/2022 14.34.00,753.95,755.25,756.72,752.01,752.48,753.34,388.31,388.72,389.38,36.89,36.98,37.06,1.67,1.67,1.67,748.89,749.51,750.12,92.55,93.37,94.35,840.65,841.36,841.72 19/04/2022 14.35.00,751.17,753.11,754.71,749.05,750.01,750.97,386.63,387.24,387.85,36.80,36.83,36.86,1.66,1.66,1.67,746.25,746.93,748.01,93.22,93.52,93.67,840.92,842.12,843.86 19/04/2022 14.36.00,748.40,750.25,751.68,744.61,746.29,748.46,383.42,384.47,385.87,36.62,36.68,36.77,1.65,1.66,1.66,742.39,743.91,745.73,92.32,92.74,93.22,841.99,843.63,844.66 19/04/2022 14.37.00,746.63,749.03,750.67,741.35,743.35,744.61,381.28,382.43,383.11,36.41,36.52,36.61,1.65,1.65,1.65,739.75,741.51,742.56,92.77,93.15,93.67,844.39,844.88,845.72 19/04/2022 14.38.00,744.86,746.46,747.89,739.28,740.14,741.20,379.90,380.52,381.13,36.31,36.34,36.40,1.64,1.64,1.64,738.69,739.22,740.10,93.22,93.71,94.12,844.92,845.72,847.59 19/04/2022 14.39.00,736.54,742.51,744.36,735.28,737.18,739.13,377.00,378.45,379.45,36.12,36.20,36.28,1.63,1.63,1.64,734.83,736.50,738.52,92.77,93.41,93.90,845.46,846.17,846.79 19/04/2022 14.40.00,738.81,740.62,742.34,731.28,733.28,734.69,374.40,375.85,376.69,35.95,36.03,36.10,1.62,1.63,1.63,731.66,733.39,735.00,93.45,93.75,94.12,844.92,845.41,846.53 19/04/2022 14.41.00,736.54,739.82,744.61,727.43,728.05,728.76,370.12,372.34,373.79,35.69,35.81,35.96,1.61,1.62,1.63,725.16,728.41,731.14,89.84,92.92,95.25,839.58,843.63,846.53 19/04/2022 14.42.00,734.27,735.65,737.04,724.77,726.17,727.13,370.12,371.14,371.80,35.52,35.62,35.72,1.60,1.61,1.61,725.86,727.06,727.97,95.25,96.04,97.05,841.45,842.56,843.59 19/04/2022 14.43.00,729.47,732.33,735.02,720.03,722.30,724.62,367.83,368.97,370.27,35.31,35.40,35.52,1.59,1.60,1.60,720.76,722.78,725.16,95.70,96.12,96.38,836.38,838.34,839.85 19/04/2022 14.44.00,728.71,730.35,731.24,718.69,719.51,720.18,366.60,367.21,367.83,35.17,35.23,35.28,1.59,1.59,1.59,718.83,719.83,720.59,96.38,96.90,97.28,836.11,836.91,837.98 19/04/2022 14.45.00,725.43,727.96,730.99,715.59,716.40,717.81,364.16,365.15,366.45,35.12,35.13,35.17,1.58,1.59,1.59,716.54,717.16,718.48,96.38,96.72,97.28,836.11,837.05,837.71 19/04/2022 14.46.00,724.42,726.78,728.97,713.36,714.77,715.29,363.09,363.72,364.31,34.98,35.06,35.11,1.58,1.58,1.58,714.43,715.81,716.54,96.38,97.54,98.18,835.85,837.36,838.52 19/04/2022 14.47.00,718.62,720.85,721.90,707.74,710.11,712.18,359.11,360.74,362.17,34.76,34.85,34.95,1.57,1.57,1.58,709.34,711.62,713.91,96.83,97.28,97.73,833.44,834.87,836.11 19/04/2022 14.48.00,717.36,719.55,722.15,704.33,705.79,707.29,356.66,357.81,358.80,34.64,34.68,34.73,1.56,1.56,1.57,707.05,707.90,708.63,95.70,96.57,97.50,834.24,835.00,835.85 19/04/2022 14.49.00,714.08,715.80,717.61,700.93,702.41,703.89,354.68,355.52,356.51,34.45,34.52,34.59,1.55,1.56,1.56,704.06,705.44,707.23,96.60,97.13,98.41,833.44,834.42,835.04 19/04/2022 14.50.00,713.32,714.62,716.60,697.37,698.73,700.63,352.54,353.22,354.22,34.25,34.34,34.44,1.55,1.55,1.55,700.90,702.51,703.89,97.28,97.73,98.18,832.38,833.18,834.24 19/04/2022 14.51.00,707.26,711.01,715.34,691.60,693.57,695.45,348.71,349.86,351.01,34.10,34.18,34.26,1.54,1.54,1.55,695.62,697.79,700.02,93.45,95.33,96.15,829.44,832.06,833.18 19/04/2022 14.52.00,703.98,707.56,710.55,686.71,688.88,690.71,345.50,346.98,348.10,33.92,33.99,34.07,1.53,1.53,1.54,691.40,693.28,695.10,94.58,95.06,95.48,832.11,832.91,833.71 19/04/2022 14.53.00,699.69,703.61,705.75,684.05,684.96,685.82,344.28,344.64,344.89,33.72,33.82,33.91,1.52,1.53,1.53,689.47,690.14,690.70,94.35,95.74,96.83,831.57,832.55,833.44 19/04/2022 14.54.00,697.17,700.91,704.49,679.90,681.78,683.31,341.53,342.50,343.51,33.56,33.67,33.76,1.51,1.52,1.52,686.66,688.06,688.77,96.15,96.94,97.28,829.44,830.77,831.31 19/04/2022 14.55.00,697.42,699.74,701.46,678.57,679.09,679.31,340.30,340.69,341.22,33.51,33.55,33.56,1.51,1.51,1.51,685.25,685.63,685.95,97.28,97.62,98.41,828.90,830.28,831.84 19/04/2022 14.56.00,695.40,696.50,698.18,674.87,676.22,678.57,337.55,338.55,340.15,33.31,33.36,33.47,1.50,1.50,1.51,681.03,682.64,685.07,97.50,97.96,98.41,826.50,827.79,829.44 19/04/2022 14.57.00,691.37,695.15,697.42,673.83,674.96,675.46,336.63,337.22,338.01,33.18,33.24,33.28,1.50,1.50,1.50,680.68,681.35,682.08,98.86,99.46,100.21,826.23,827.48,828.10 19/04/2022 14.58.00,686.32,690.02,693.64,669.54,671.51,673.24,334.04,335.23,336.02,32.92,33.02,33.13,1.48,1.49,1.49,676.28,678.04,679.62,99.76,100.21,100.66,821.43,823.61,825.70 19/04/2022 14.59.00,680.77,683.84,688.09,663.32,665.96,668.50,330.37,331.92,333.58,32.70,32.78,32.88,1.47,1.48,1.48,671.54,673.18,675.23,99.98,100.40,100.88,816.89,818.89,821.16 19/04/2022 15.00.00,679.76,681.27,682.79,662.72,662.90,663.02,329.30,329.63,329.91,32.65,32.66,32.69,1.47,1.47,1.47,670.31,670.75,671.36,100.21,100.81,101.33,817.42,817.78,818.49 19/04/2022 15.01.00,678.24,680.14,683.54,658.58,660.95,661.98,327.92,328.53,329.30,32.60,32.68,32.80,1.47,1.47,1.48,668.55,669.10,669.78,98.18,100.02,100.88,817.16,818.49,819.83 19/04/2022 15.02.00,681.53,682.37,684.30,660.06,660.95,661.54,326.70,327.41,327.77,32.58,32.64,32.68,1.47,1.47,1.47,668.20,668.55,669.08,98.86,99.53,100.21,819.29,822.05,824.10 19/04/2022 15.03.00,675.22,678.66,681.02,654.88,656.97,659.47,323.94,324.86,326.24,32.43,32.51,32.63,1.46,1.46,1.47,663.63,665.41,667.49,97.05,97.92,98.63,822.23,823.56,824.63 19/04/2022 15.04.00,671.68,674.50,676.98,652.21,653.15,654.73,321.50,322.42,323.49,32.26,32.33,32.40,1.45,1.45,1.46,660.29,661.60,662.92,96.60,96.79,97.05,823.03,823.43,823.83 19/04/2022 15.05.00,666.64,668.91,671.68,648.21,649.30,651.03,318.90,319.87,321.04,32.03,32.08,32.16,1.44,1.44,1.45,657.82,658.23,659.41,96.60,97.50,98.18,820.90,821.21,821.43 19/04/2022 15.06.00,666.38,669.33,671.43,646.88,648.02,648.81,318.59,318.95,319.20,31.95,32.03,32.08,1.44,1.44,1.44,656.59,657.71,658.53,98.41,98.82,99.31,819.83,821.03,822.50 19/04/2022 15.07.00,661.84,666.68,669.16,644.07,645.50,646.58,316.76,317.85,318.44,31.84,31.89,31.92,1.43,1.43,1.44,653.08,654.51,655.36,96.83,98.07,98.86,818.22,819.65,820.90 19/04/2022 15.08.00,659.82,662.81,666.13,640.22,641.23,642.73,314.01,314.95,316.30,31.70,31.77,31.82,1.43,1.43,1.43,649.56,650.53,652.02,96.38,96.87,97.50,819.56,819.96,820.63 19/04/2022 15.09.00,654.78,659.49,661.09,635.92,637.53,639.03,311.56,312.55,313.24,31.50,31.60,31.67,1.42,1.42,1.42,646.22,647.71,649.03,95.93,96.79,97.50,817.69,819.16,820.36 19/04/2022 15.10.00,649.22,653.26,657.80,631.63,633.73,635.48,309.11,310.26,311.25,31.28,31.36,31.47,1.41,1.41,1.42,642.00,643.61,645.52,96.60,97.28,97.96,814.22,815.51,817.42 19/04/2022 15.11.00,648.22,652.34,654.27,627.04,629.33,630.59,305.90,307.69,308.50,31.12,31.21,31.36,1.40,1.40,1.41,639.36,640.01,640.59,93.67,96.75,98.63,811.28,812.31,814.22 19/04/2022 15.12.00,646.20,648.05,648.97,625.56,627.41,628.96,305.60,306.62,307.43,30.98,31.01,31.03,1.39,1.39,1.40,635.67,637.31,638.49,98.41,98.93,99.53,809.15,809.50,810.22 19/04/2022 15.13.00,639.89,643.67,645.69,621.56,624.05,625.41,302.84,304.30,305.14,30.79,30.88,30.96,1.38,1.39,1.39,632.68,634.73,636.02,98.63,99.34,99.98,806.74,808.35,809.42 19/04/2022 15.14.00,639.64,641.32,643.42,619.64,620.89,622.01,300.86,301.85,302.69,30.78,30.80,30.82,1.38,1.38,1.39,631.28,631.69,632.16,98.18,98.56,98.86,807.01,808.21,809.15 19/04/2022 15.15.00,635.60,637.53,639.64,615.64,616.67,618.75,297.80,298.82,300.09,30.65,30.69,30.74,1.38,1.38,1.38,627.23,628.79,630.57,96.83,98.07,98.63,806.74,807.81,808.88 19/04/2022 15.16.00,633.83,635.81,637.36,610.90,612.75,614.01,294.89,296.02,297.03,30.49,30.56,30.62,1.37,1.37,1.38,624.60,625.59,626.35,97.50,97.77,98.18,806.74,807.41,808.08 19/04/2022 15.17.00,630.30,632.70,634.84,608.09,609.49,610.90,292.75,293.77,294.59,30.39,30.43,30.47,1.37,1.37,1.37,622.31,623.19,624.07,97.28,97.69,98.18,805.94,806.97,807.55 19/04/2022 15.18.00,629.54,631.06,632.57,604.83,606.90,608.23,290.77,292.22,293.21,30.21,30.28,30.36,1.36,1.36,1.36,618.79,620.85,621.96,97.50,97.99,98.41,805.68,806.43,807.28 19/04/2022 15.19.00,622.48,625.42,630.05,600.83,602.83,604.38,288.32,289.52,290.31,29.92,30.05,30.18,1.34,1.35,1.36,614.40,616.86,618.62,97.73,98.33,98.86,800.07,803.41,805.68 19/04/2022 15.20.00,612.89,618.73,622.48,593.13,596.19,599.50,284.50,286.08,287.86,29.55,29.66,29.78,1.33,1.33,1.34,607.37,610.27,613.17,97.96,98.67,99.31,792.06,795.04,798.47 19/04/2022 15.21.00,609.86,613.81,615.16,587.95,589.73,591.06,281.29,282.31,282.82,29.32,29.45,29.63,1.32,1.32,1.33,602.62,604.61,606.14,96.15,97.92,98.41,788.32,789.75,790.99 19/04/2022 15.22.00,605.06,609.56,612.63,583.80,584.64,586.47,278.69,279.32,280.37,29.10,29.20,29.29,1.31,1.31,1.32,599.28,599.92,601.21,97.73,98.93,100.21,784.32,785.83,787.79 19/04/2022 15.23.00,603.55,606.24,609.86,580.40,582.27,584.25,276.85,278.02,279.15,28.92,29.01,29.11,1.30,1.30,1.31,595.59,597.20,598.75,99.31,100.21,100.88,781.65,782.58,784.05 19/04/2022 15.24.00,599.76,601.53,604.56,576.25,577.63,579.81,274.41,275.30,276.39,28.78,28.81,28.86,1.29,1.30,1.30,591.90,593.07,594.89,99.98,100.36,101.11,778.98,779.96,781.11 19/04/2022 15.25.00,595.47,598.76,600.27,571.96,574.10,575.96,271.50,272.72,273.95,28.53,28.67,28.78,1.28,1.29,1.29,588.73,590.84,592.25,100.21,100.51,100.88,776.31,778.98,780.85 19/04/2022 15.26.00,592.19,594.80,598.50,567.66,569.86,571.81,268.60,270.02,271.35,28.31,28.43,28.54,1.27,1.28,1.28,583.63,586.45,588.20,99.76,100.21,100.66,773.64,775.60,777.38 19/04/2022 15.27.00,587.65,589.29,592.70,561.59,563.25,566.18,265.23,266.23,268.14,28.09,28.16,28.25,1.27,1.27,1.27,579.24,580.56,583.11,98.63,99.34,99.76,770.17,771.01,772.57 19/04/2022 15.28.00,584.37,586.77,589.67,559.52,560.85,562.04,263.40,264.24,265.23,28.06,28.11,28.16,1.26,1.26,1.27,577.66,578.71,579.59,99.08,99.34,99.98,770.44,771.46,772.04 19/04/2022 15.29.00,583.61,586.81,588.41,558.93,559.25,559.52,262.48,262.76,263.25,28.01,28.05,28.07,1.26,1.26,1.26,576.95,577.63,578.18,98.63,99.98,100.66,771.50,772.75,773.64 19/04/2022 15.30.00,579.83,582.94,587.40,554.04,556.63,558.48,260.03,261.21,262.33,27.78,27.91,28.01,1.25,1.26,1.26,572.73,575.37,576.95,99.98,100.43,100.88,768.30,771.24,773.37 19/04/2022 15.31.00,575.29,578.10,580.59,548.86,551.84,553.30,254.99,257.61,258.66,27.78,27.85,28.01,1.25,1.25,1.26,567.46,571.00,572.91,93.90,98.59,101.11,762.96,769.41,773.37 19/04/2022 15.32.00,575.03,578.78,581.60,550.19,551.70,552.86,256.52,257.31,258.20,27.68,27.75,27.81,1.25,1.25,1.25,570.97,571.97,572.73,100.66,101.30,101.79,770.97,772.22,772.57 19/04/2022 15.33.00,573.52,576.00,578.06,545.90,547.20,548.86,253.31,254.35,255.45,27.61,27.63,27.65,1.24,1.24,1.24,567.46,568.43,570.10,99.31,99.87,100.66,770.97,771.95,772.84 19/04/2022 15.34.00,572.26,575.08,576.04,543.97,544.76,545.60,251.93,252.34,253.15,27.52,27.55,27.63,1.24,1.24,1.24,565.17,565.99,566.93,99.31,99.61,99.98,771.77,772.57,773.64 19/04/2022 15.35.00,569.23,570.79,572.51,541.60,542.59,543.82,250.40,251.22,252.08,27.28,27.37,27.48,1.23,1.23,1.24,562.54,563.65,565.00,99.53,100.21,101.11,768.57,771.01,773.11 19/04/2022 15.36.00,561.16,565.57,566.96,536.12,538.10,541.01,247.04,248.24,249.79,26.98,27.12,27.25,1.22,1.22,1.23,557.26,559.61,562.36,100.21,100.96,101.56,763.49,766.43,768.83 19/04/2022 15.37.00,558.63,560.78,562.16,531.83,532.82,534.50,244.29,245.20,246.27,26.75,26.83,26.92,1.20,1.21,1.21,553.92,554.71,556.38,100.66,101.90,102.91,758.96,759.89,762.43 19/04/2022 15.38.00,555.60,558.00,559.39,527.83,528.99,530.50,241.53,242.45,243.37,26.54,26.60,26.67,1.20,1.20,1.20,550.41,551.28,553.04,102.91,103.18,103.81,754.42,755.35,756.55 19/04/2022 15.39.00,549.30,553.16,555.86,522.35,525.07,527.68,238.32,239.90,241.53,26.15,26.35,26.53,1.18,1.19,1.20,545.83,548.15,550.41,103.59,104.64,105.39,746.67,751.39,756.29 19/04/2022 15.40.00,238.15,473.04,551.57,370.88,483.16,519.54,178.39,222.17,236.95,18.49,24.13,26.05,0.86,1.10,1.18,397.63,507.54,543.37,103.59,104.90,105.84,365.16,652.52,743.47 19/04/2022 15.41.00,390.32,470.27,525.32,267.82,419.05,472.31,134.66,194.77,216.00,22.19,23.92,25.33,1.01,1.09,1.15,269.82,437.22,496.26,95.03,100.77,102.69,286.93,589.78,695.68 19/04/2022 15.42.00,514.47,528.14,534.15,447.43,487.51,499.25,205.45,221.12,225.48,24.90,25.28,25.42,1.13,1.14,1.15,465.14,510.79,524.56,100.43,101.22,102.46,638.55,714.28,733.59 19/04/2022 15.43.00,527.09,529.70,531.88,497.77,498.34,499.11,223.80,224.28,225.02,25.32,25.37,25.40,1.14,1.15,1.15,523.16,523.65,524.03,99.76,99.98,100.21,732.26,734.30,735.73 19/04/2022 15.44.00,523.05,526.37,529.36,492.15,493.97,496.89,220.74,221.68,223.34,25.08,25.16,25.31,1.13,1.14,1.14,518.59,520.43,522.98,99.31,99.76,100.21,730.12,732.30,734.93 19/04/2022 15.45.00,520.28,522.84,526.08,488.59,490.44,492.15,218.60,219.54,220.43,24.90,24.98,25.06,1.12,1.13,1.13,515.24,517.12,518.41,99.76,99.83,99.98,728.79,730.26,731.46 19/04/2022 15.46.00,515.73,519.01,522.04,484.15,484.99,486.97,215.85,216.46,217.84,24.72,24.77,24.81,1.12,1.12,1.12,511.73,512.96,514.54,98.86,99.49,100.21,724.78,727.36,729.86 19/04/2022 15.47.00,513.97,516.32,519.27,480.75,482.13,484.00,212.79,214.01,215.39,24.52,24.62,24.73,1.11,1.11,1.12,508.92,510.56,512.78,99.53,99.87,100.21,724.52,726.12,728.52 19/04/2022 15.48.00,512.70,514.18,515.48,479.56,480.20,480.60,212.33,212.53,212.64,24.50,24.54,24.57,1.11,1.11,1.11,508.39,508.89,509.62,100.21,100.55,101.11,724.52,726.56,728.79 19/04/2022 15.49.00,508.92,511.32,514.72,476.16,478.85,480.60,209.58,210.98,212.33,24.33,24.49,24.59,1.10,1.11,1.11,505.75,507.80,509.27,99.76,100.10,100.88,725.05,728.56,730.12 19/04/2022 15.50.00,507.91,509.05,509.93,473.34,473.91,474.97,207.59,208.15,208.81,24.23,24.26,24.30,1.09,1.10,1.10,503.47,503.85,504.52,100.21,100.55,100.88,722.65,724.47,726.12 19/04/2022 15.51.00,505.64,509.17,510.94,468.01,472.23,474.23,204.38,205.76,207.44,24.28,24.31,24.34,1.10,1.10,1.10,503.29,503.96,504.70,98.41,99.61,100.66,726.92,730.12,732.26 19/04/2022 15.52.00,504.12,505.34,506.65,466.24,468.90,471.42,202.39,203.87,205.15,23.96,24.09,24.21,1.08,1.09,1.09,497.66,500.42,502.76,97.28,98.22,98.86,727.45,729.94,731.46 19/04/2022 15.53.00,499.08,501.14,503.37,465.64,466.33,466.98,201.17,201.93,202.70,24.01,24.04,24.06,1.08,1.09,1.09,498.02,498.40,498.89,96.83,97.47,98.18,731.99,733.19,734.93 19/04/2022 15.54.00,502.36,503.41,504.88,464.01,464.43,465.05,199.64,200.07,200.71,23.95,23.98,24.01,1.08,1.08,1.08,496.78,496.87,496.96,96.38,96.75,97.28,734.39,736.04,737.33 19/04/2022 15.55.00,497.06,500.55,503.87,459.87,462.46,464.16,197.19,198.34,199.34,23.77,23.88,23.95,1.07,1.08,1.08,493.44,495.82,497.66,95.25,96.38,97.05,735.73,737.60,738.93 19/04/2022 15.56.00,489.49,493.69,497.06,453.50,456.59,459.72,193.22,194.85,196.58,23.53,23.64,23.78,1.06,1.07,1.07,487.12,490.02,493.09,93.22,94.09,95.48,733.06,734.71,736.80 19/04/2022 15.57.00,488.48,490.08,492.52,448.02,450.12,451.87,190.01,191.28,192.45,23.33,23.39,23.48,1.05,1.06,1.06,482.37,484.27,486.06,92.77,93.04,93.45,729.05,730.34,731.99 19/04/2022 15.58.00,479.90,484.02,487.97,442.54,444.74,447.58,186.49,188.02,189.70,23.11,23.19,23.28,1.04,1.05,1.05,477.80,479.59,481.67,91.87,92.21,92.55,727.18,727.94,729.32 19/04/2022 15.59.00,480.40,483.18,484.69,439.29,440.96,442.54,184.05,185.27,186.34,22.99,23.04,23.10,1.04,1.04,1.04,476.39,477.15,477.97,91.87,92.13,92.55,727.45,728.03,728.52 19/04/2022 16.00.00,474.35,477.33,480.15,434.40,436.57,439.14,181.29,182.41,183.74,22.73,22.84,22.97,1.03,1.03,1.04,471.64,473.52,476.22,90.97,91.31,91.87,724.25,726.25,728.25 19/04/2022 16.01.00,467.79,473.09,477.88,427.88,430.28,433.66,176.55,178.72,180.99,22.33,22.53,22.76,1.01,1.02,1.03,464.96,467.75,471.12,88.49,90.75,91.87,715.17,719.75,723.45 19/04/2022 16.02.00,464.25,467.95,470.31,424.33,425.86,427.29,175.64,176.58,177.32,22.21,22.25,22.30,1.00,1.01,1.01,461.98,462.65,463.73,90.52,91.08,91.42,714.90,715.17,715.70 19/04/2022 16.03.00,461.48,462.66,463.50,420.78,421.84,423.74,172.88,173.83,175.02,22.05,22.11,22.18,1.00,1.00,1.00,459.16,459.84,461.27,89.62,89.96,90.75,714.90,715.93,716.51 19/04/2022 16.04.00,459.96,461.06,462.49,418.41,418.98,419.89,171.05,171.51,172.27,21.98,22.00,22.03,0.99,1.00,1.00,456.88,457.29,457.93,88.94,89.36,89.84,715.17,717.00,719.44 19/04/2022 16.05.00,459.46,462.53,465.26,415.00,417.32,419.00,168.30,169.62,170.90,21.88,21.96,22.03,0.99,0.99,1.00,454.94,456.44,457.40,87.59,88.08,88.94,721.04,722.02,722.91 19/04/2022 16.06.00,454.41,457.99,459.96,412.34,413.03,414.11,166.16,166.87,167.99,21.68,21.75,21.83,0.98,0.98,0.99,451.95,452.83,454.24,87.37,87.67,88.04,719.71,720.29,720.78 19/04/2022 16.07.00,452.14,455.09,457.69,409.67,410.63,411.75,163.86,164.81,165.70,21.61,21.64,21.68,0.98,0.98,0.98,449.67,450.81,451.95,85.79,86.65,87.59,721.04,722.69,724.25 19/04/2022 16.08.00,451.64,453.87,457.69,405.67,407.40,409.52,161.42,162.54,163.56,21.44,21.50,21.58,0.97,0.97,0.98,446.86,448.26,450.02,84.66,85.45,86.24,722.91,723.94,724.78 19/04/2022 16.09.00,446.84,450.29,453.15,402.56,404.09,405.08,159.28,160.25,160.81,21.28,21.35,21.41,0.96,0.97,0.97,444.57,445.74,446.33,84.44,84.81,85.11,724.25,725.58,726.65 19/04/2022 16.10.00,444.82,448.23,451.64,398.72,400.27,401.97,156.98,157.88,158.97,21.12,21.17,21.25,0.96,0.96,0.96,441.76,442.96,444.04,83.99,84.55,85.11,725.05,725.54,726.12 19/04/2022 16.11.00,439.78,444.66,447.85,393.38,395.73,397.68,153.93,155.12,156.07,20.91,21.02,21.12,0.95,0.95,0.96,437.54,439.71,441.23,80.83,82.67,83.31,723.71,725.32,726.65 19/04/2022 16.12.00,438.26,439.69,441.04,388.20,390.37,392.79,150.87,152.01,153.31,20.66,20.74,20.85,0.94,0.94,0.94,431.91,433.96,436.31,80.83,81.92,82.41,718.91,720.38,721.85 19/04/2022 16.13.00,434.48,436.37,438.01,386.13,386.84,387.46,149.03,149.67,150.41,20.52,20.59,20.65,0.93,0.93,0.93,429.80,430.80,431.38,80.61,81.24,81.51,719.71,720.33,720.78 19/04/2022 16.14.00,431.45,433.09,436.75,381.09,383.00,384.94,146.43,147.30,148.42,20.26,20.38,20.49,0.92,0.92,0.93,425.76,427.58,429.27,81.28,81.96,82.41,715.44,717.80,719.98 19/04/2022 16.15.00,424.64,428.04,431.70,376.65,378.48,380.65,144.14,145.13,146.28,20.07,20.16,20.24,0.91,0.91,0.92,421.54,423.00,424.88,81.06,81.43,81.96,712.50,713.88,715.17 19/04/2022 16.16.00,421.10,425.10,427.66,373.39,375.10,376.06,142.00,143.07,143.99,19.93,19.99,20.05,0.90,0.90,0.91,418.38,419.96,421.01,80.61,80.87,81.28,711.97,712.81,713.57 19/04/2022 16.17.00,416.56,420.81,423.37,367.47,369.99,372.51,138.48,140.04,141.85,19.67,19.78,19.88,0.89,0.89,0.90,413.10,415.53,417.85,79.25,79.97,80.38,708.23,710.23,711.97 19/04/2022 16.18.00,412.78,416.98,420.09,363.18,364.58,366.14,135.88,136.98,138.02,19.54,19.60,19.66,0.88,0.89,0.89,410.46,411.11,412.05,78.58,78.92,79.25,707.70,708.50,709.30 19/04/2022 16.19.00,412.52,415.00,417.57,361.11,362.02,362.73,134.35,135.25,135.73,19.37,19.44,19.51,0.87,0.88,0.88,408.18,409.23,410.11,79.70,80.00,80.38,706.36,707.61,708.23 19/04/2022 16.20.00,409.24,412.14,414.79,356.07,357.87,360.22,131.76,132.90,134.35,19.21,19.27,19.35,0.87,0.87,0.87,404.13,405.63,407.48,78.80,79.33,79.70,704.76,705.74,706.63 19/04/2022 16.21.00,402.43,406.21,410.00,350.89,352.71,355.18,128.54,130.10,130.99,18.99,19.09,19.20,0.86,0.86,0.87,398.86,401.41,403.43,76.10,77.64,78.35,701.29,703.33,705.56 19/04/2022 16.22.00,401.67,403.65,404.70,346.00,347.68,349.26,126.10,126.97,127.78,18.82,18.89,18.96,0.85,0.85,0.85,396.22,397.22,397.81,76.78,77.75,78.13,699.69,700.71,701.56 19/04/2022 16.23.00,397.13,399.53,401.42,342.89,344.23,345.85,124.11,124.88,125.95,18.62,18.70,18.77,0.84,0.84,0.85,393.06,394.38,395.87,77.90,78.28,78.80,697.02,698.26,698.89 19/04/2022 16.24.00,392.59,395.03,398.39,338.30,340.67,342.60,121.97,123.17,124.11,18.40,18.49,18.57,0.83,0.83,0.84,388.49,390.77,392.53,78.13,78.73,79.48,691.94,693.99,696.22 19/04/2022 16.25.00,390.32,392.76,395.11,333.71,335.51,337.56,119.07,120.06,121.05,18.20,18.28,18.37,0.82,0.82,0.83,384.80,386.35,387.96,77.45,77.90,78.13,688.74,690.70,692.48 19/04/2022 16.26.00,386.28,389.01,392.59,329.71,331.07,333.12,116.62,117.56,118.61,18.02,18.08,18.17,0.81,0.81,0.82,381.10,382.19,383.92,77.23,77.75,78.35,686.87,687.58,689.54 19/04/2022 16.27.00,383.76,385.40,387.29,326.90,328.36,329.27,114.78,115.73,116.31,17.85,17.93,18.00,0.80,0.80,0.81,379.17,380.20,380.93,77.68,78.32,79.03,686.87,687.72,688.47 19/04/2022 16.28.00,381.74,383.50,387.29,322.31,324.56,326.75,111.88,113.48,114.78,17.67,17.75,17.84,0.79,0.80,0.80,375.48,377.21,378.99,77.90,78.39,79.48,683.67,685.45,686.87 19/04/2022 16.29.00,375.43,379.13,380.98,318.76,320.11,321.57,109.74,110.66,111.27,17.49,17.57,17.64,0.78,0.79,0.79,371.43,373.28,374.60,76.78,77.53,78.13,682.07,683.18,684.20 19/04/2022 16.30.00,373.66,376.44,379.97,315.20,316.44,317.72,107.90,108.52,109.59,17.28,17.37,17.47,0.77,0.78,0.78,368.80,369.85,371.08,77.00,77.38,77.68,679.93,680.95,682.87 19/04/2022 16.31.00,369.62,373.03,376.44,310.02,311.45,313.43,105.30,106.35,107.45,17.11,17.20,17.27,0.76,0.77,0.77,363.70,365.72,368.27,74.97,76.17,77.00,676.99,678.59,679.40 19/04/2022 16.32.00,366.85,369.41,372.15,306.91,308.49,309.72,103.62,104.36,104.85,16.91,17.01,17.09,0.75,0.76,0.76,361.06,362.20,363.52,76.10,76.29,76.78,674.06,676.33,677.53 19/04/2022 16.33.00,362.05,365.88,369.62,301.73,303.83,306.17,101.33,102.17,103.16,16.72,16.81,16.89,0.74,0.75,0.75,355.96,358.22,360.36,75.65,75.99,76.55,670.85,672.68,674.06 19/04/2022 16.34.00,358.27,361.38,364.07,296.99,298.97,301.14,99.65,100.67,101.64,16.49,16.58,16.68,0.73,0.74,0.74,351.74,353.59,355.61,75.20,75.57,75.87,665.51,667.78,670.59 19/04/2022 16.35.00,353.22,357.01,359.02,293.88,295.39,296.25,99.04,99.44,99.80,16.33,16.40,16.47,0.72,0.73,0.73,349.63,350.63,351.39,75.65,75.91,76.32,664.98,665.82,666.85 19/04/2022 16.36.00,351.20,354.23,357.26,288.55,290.62,292.84,97.81,98.27,98.88,16.14,16.22,16.29,0.71,0.72,0.72,344.54,346.41,348.76,73.85,74.18,74.75,662.04,663.33,664.18 19/04/2022 16.37.00,346.91,350.53,353.73,285.29,287.02,288.40,97.51,97.74,97.97,15.99,16.04,16.10,0.71,0.71,0.71,342.25,343.31,344.18,74.07,74.56,74.97,660.97,661.60,662.84 19/04/2022 16.38.00,344.14,346.87,351.96,281.15,282.73,284.40,96.90,97.13,97.51,15.78,15.87,15.96,0.70,0.70,0.70,338.56,339.91,341.55,73.40,74.07,74.52,658.84,659.95,662.04 19/04/2022 16.39.00,342.87,344.56,348.43,276.56,278.98,280.56,96.59,97.05,97.35,15.57,15.66,15.75,0.68,0.69,0.69,333.64,336.24,338.21,73.40,74.18,74.97,652.96,655.86,657.50 19/04/2022 16.40.00,336.31,339.43,342.12,271.52,273.92,275.96,95.67,96.13,96.44,15.37,15.44,15.53,0.67,0.68,0.68,329.42,331.41,333.11,73.17,73.62,74.30,648.69,650.56,653.23 19/04/2022 16.41.00,332.53,334.34,336.57,267.52,268.24,269.30,94.14,94.93,95.37,15.18,15.26,15.36,0.67,0.67,0.68,325.02,325.99,326.96,68.44,71.48,73.40,644.69,645.58,646.29 19/04/2022 16.42.00,328.74,331.10,333.79,262.34,264.74,266.93,93.53,94.27,94.76,14.99,15.07,15.15,0.66,0.66,0.66,320.27,322.33,324.49,71.37,71.78,72.27,641.48,643.22,644.42 19/04/2022 16.43.00,328.74,330.17,332.28,259.83,260.71,261.60,93.23,93.43,93.53,14.85,14.92,14.97,0.65,0.65,0.65,317.99,318.87,319.57,71.14,71.52,71.82,640.68,641.62,642.55 19/04/2022 16.44.00,322.18,325.76,328.74,254.94,257.11,259.08,92.92,93.35,93.68,14.61,14.71,14.83,0.64,0.64,0.65,312.54,315.03,317.64,71.37,71.56,72.04,634.28,636.95,640.95 19/04/2022 16.45.00,318.14,320.75,322.18,251.24,252.79,254.35,92.46,92.72,93.07,14.45,14.52,14.58,0.63,0.63,0.63,309.55,310.75,312.19,70.92,71.03,71.14,631.61,632.81,634.01 19/04/2022 16.46.00,314.11,316.59,321.17,246.94,249.26,251.09,91.70,92.08,92.46,14.28,14.34,14.42,0.62,0.62,0.63,305.51,307.18,308.85,70.24,70.73,70.92,628.40,629.69,630.80 19/04/2022 16.47.00,311.58,314.15,317.39,243.24,245.04,246.50,90.78,91.34,91.54,14.09,14.17,14.24,0.61,0.61,0.62,301.82,303.22,304.80,69.79,70.17,70.47,625.47,626.89,628.40 19/04/2022 16.48.00,307.04,310.32,314.61,238.95,240.75,242.50,90.02,90.40,90.78,13.92,13.99,14.07,0.60,0.60,0.61,298.30,299.68,301.11,69.79,70.05,70.24,622.80,624.26,625.73 19/04/2022 16.49.00,304.77,308.09,310.07,234.95,236.78,238.36,89.25,89.61,89.86,13.73,13.82,13.88,0.59,0.60,0.60,294.96,296.66,297.95,69.79,70.35,71.14,619.06,621.51,622.53 19/04/2022 16.50.00,302.25,304.52,305.78,230.36,232.46,234.36,88.33,88.84,89.10,13.52,13.61,13.70,0.58,0.58,0.59,290.56,292.73,294.96,70.24,70.58,70.92,612.65,615.68,618.79 19/04/2022 16.51.00,297.70,299.98,302.75,224.73,227.20,228.14,84.82,87.01,88.03,13.39,13.45,13.52,0.57,0.58,0.58,288.45,288.98,289.51,68.44,69.60,70.24,612.12,613.41,614.52 19/04/2022 16.52.00,295.43,296.99,299.47,224.14,225.67,226.81,87.57,87.72,87.87,13.22,13.30,13.36,0.57,0.57,0.57,285.82,287.11,287.93,69.57,70.09,70.47,611.85,613.36,614.52 19/04/2022 16.53.00,291.40,293.16,296.19,218.66,220.98,223.25,85.89,86.45,87.11,13.02,13.11,13.19,0.56,0.56,0.56,280.54,283.06,285.29,68.44,69.45,70.02,605.18,608.51,610.78 19/04/2022 16.54.00,289.12,290.34,291.14,216.00,217.13,218.22,85.28,85.56,85.73,12.88,12.94,12.99,0.55,0.55,0.55,276.50,278.08,279.31,67.99,68.36,68.66,603.57,604.51,605.44 19/04/2022 16.55.00,286.60,288.49,290.13,212.89,214.19,215.70,84.66,84.92,85.43,12.73,12.79,12.85,0.54,0.54,0.55,274.04,275.15,276.15,67.31,67.91,68.44,602.77,603.44,604.37 19/04/2022 16.56.00,282.31,285.47,289.12,209.33,210.99,212.44,83.59,84.28,84.66,12.57,12.63,12.69,0.53,0.54,0.54,272.28,272.98,273.69,67.99,68.29,68.66,601.97,602.64,603.57 19/04/2022 16.57.00,281.30,282.82,284.58,205.93,207.36,208.15,82.83,83.19,83.44,12.44,12.50,12.55,0.53,0.53,0.53,268.94,270.05,271.05,66.64,67.09,67.54,602.24,603.08,604.11 19/04/2022 16.58.00,277.77,280.29,282.82,202.37,203.98,205.34,81.61,82.19,82.52,12.28,12.34,12.41,0.52,0.52,0.52,265.77,267.18,268.24,66.41,66.82,67.31,600.90,601.75,602.77 19/04/2022 16.59.00,274.99,277.60,279.79,198.97,200.40,201.93,80.69,81.25,81.61,12.11,12.18,12.25,0.51,0.51,0.52,262.43,263.96,265.42,65.73,66.00,66.41,598.77,599.70,600.64 19/04/2022 17.00.00,271.71,274.78,276.26,196.16,197.59,198.82,80.69,80.94,81.15,11.94,12.02,12.09,0.50,0.51,0.51,259.45,261.09,262.26,65.51,66.26,66.64,596.10,598.14,599.84 19/04/2022 17.01.00,267.68,271.46,273.98,191.86,193.39,195.12,77.63,79.19,79.92,11.78,11.85,11.94,0.49,0.50,0.50,256.11,257.01,258.04,65.06,65.40,65.51,593.16,593.78,594.50 19/04/2022 17.02.00,264.65,267.55,271.21,187.27,189.20,191.12,77.94,78.47,79.16,11.58,11.66,11.75,0.49,0.49,0.49,251.71,253.35,255.40,63.93,64.61,65.06,587.82,590.05,592.36 19/04/2022 17.03.00,259.85,263.01,267.93,183.12,185.02,186.97,76.56,77.35,77.94,11.39,11.47,11.55,0.48,0.48,0.48,247.14,248.78,250.66,63.71,64.12,64.38,582.21,584.97,587.02 19/04/2022 17.04.00,258.84,260.36,261.87,179.28,180.51,182.38,75.80,76.08,76.71,11.19,11.27,11.34,0.47,0.47,0.48,243.10,244.62,246.44,63.48,63.67,63.93,577.14,579.32,580.88 19/04/2022 17.05.00,252.28,255.98,257.58,175.72,177.13,178.83,75.18,75.44,75.80,11.02,11.09,11.16,0.46,0.46,0.47,239.58,240.96,242.22,63.26,63.56,63.93,574.21,575.32,577.41 19/04/2022 17.06.00,249.00,251.06,253.54,170.69,172.54,174.68,73.20,73.81,74.42,10.83,10.91,10.98,0.45,0.46,0.46,234.66,236.77,238.52,61.68,62.28,62.81,569.40,571.45,574.21 19/04/2022 17.07.00,246.48,247.78,249.25,167.28,168.56,170.09,72.43,72.74,73.04,10.64,10.72,10.80,0.44,0.45,0.45,230.44,232.14,233.95,61.45,61.64,61.90,562.99,565.84,568.33 19/04/2022 17.08.00,241.94,244.29,245.47,164.17,165.50,166.84,71.82,72.18,72.59,10.48,10.55,10.62,0.44,0.44,0.44,227.62,228.65,229.91,60.78,61.12,61.45,561.92,562.81,563.79 19/04/2022 17.09.00,239.41,242.40,245.22,161.06,162.35,163.58,71.36,71.52,71.82,10.30,10.38,10.45,0.43,0.43,0.44,223.58,225.49,227.10,60.55,61.15,61.68,556.85,559.61,561.39 19/04/2022 17.10.00,236.13,237.65,238.91,157.06,158.47,160.03,70.14,70.50,70.75,10.13,10.20,10.27,0.42,0.42,0.43,220.59,221.94,222.88,60.78,60.85,61.00,553.65,555.38,556.85 19/04/2022 17.11.00,232.85,234.28,236.13,152.77,154.42,155.44,66.62,68.43,69.53,9.95,10.03,10.10,0.41,0.42,0.42,215.85,217.95,220.06,59.65,59.99,60.55,549.38,550.84,552.05 19/04/2022 17.12.00,227.80,229.61,230.58,149.66,150.94,152.03,68.00,68.33,68.76,9.77,9.84,9.92,0.41,0.41,0.41,212.15,213.88,215.67,58.52,58.90,59.43,545.37,547.46,548.58 19/04/2022 17.13.00,225.28,228.48,230.08,145.81,147.32,148.92,66.78,67.36,68.00,9.59,9.66,9.74,0.40,0.40,0.40,208.81,210.22,211.80,58.07,58.64,58.98,541.10,542.79,545.37 19/04/2022 17.14.00,224.78,225.91,227.80,142.11,143.76,144.92,66.01,66.44,66.78,9.42,9.49,9.56,0.39,0.39,0.40,206.18,207.03,207.93,58.30,58.49,58.75,536.83,538.47,540.30 19/04/2022 17.15.00,218.22,220.74,222.25,138.41,140.21,141.96,64.79,65.32,65.86,9.26,9.32,9.39,0.38,0.39,0.39,202.31,203.92,205.30,57.62,57.96,58.30,533.89,535.72,537.10 19/04/2022 17.16.00,213.93,216.74,220.49,135.00,136.56,137.96,63.56,64.15,64.48,9.08,9.16,9.23,0.38,0.38,0.38,198.79,200.37,201.96,56.50,57.25,57.85,530.69,532.38,535.49 19/04/2022 17.17.00,213.17,214.51,215.94,131.74,133.03,134.26,63.11,63.26,63.72,8.92,8.99,9.06,0.37,0.37,0.38,194.75,196.39,198.26,56.05,56.23,56.50,525.35,528.28,530.95 19/04/2022 17.18.00,209.38,210.35,211.65,128.04,129.47,131.00,62.04,62.32,62.65,8.74,8.81,8.89,0.36,0.36,0.37,191.23,192.73,194.22,55.60,55.86,56.05,519.47,522.46,524.81 19/04/2022 17.19.00,204.34,206.82,210.14,124.64,126.29,127.45,61.27,61.76,62.04,8.57,8.64,8.71,0.35,0.36,0.36,187.89,189.59,190.71,56.05,56.38,56.72,514.40,517.16,519.21 19/04/2022 17.20.00,199.79,202.44,205.60,121.23,122.86,124.49,60.20,60.66,61.12,8.40,8.47,8.54,0.35,0.35,0.35,184.55,186.13,187.72,55.82,56.08,56.27,509.86,512.09,514.67 19/04/2022 17.21.00,197.52,198.45,199.04,116.35,118.27,119.45,58.21,59.21,59.90,8.24,8.31,8.39,0.34,0.34,0.35,180.33,181.68,182.79,50.19,53.57,54.69,505.59,507.37,509.06 19/04/2022 17.22.00,193.99,195.76,199.04,115.01,116.34,117.83,58.52,58.77,58.98,8.07,8.14,8.21,0.33,0.34,0.34,176.82,178.52,179.81,53.34,53.76,54.24,501.59,503.50,505.59 19/04/2022 17.23.00,190.96,193.06,195.25,111.90,113.48,114.86,57.45,58.11,58.67,7.92,7.98,8.05,0.33,0.33,0.33,174.35,175.50,176.29,53.57,53.57,53.57,499.18,500.70,501.32 19/04/2022 17.24.00,186.42,189.20,191.72,108.79,110.18,111.61,56.68,57.22,57.75,7.75,7.82,7.89,0.32,0.32,0.33,170.66,172.07,173.65,52.44,52.85,53.34,495.45,496.69,499.18 19/04/2022 17.25.00,183.64,185.33,187.93,105.39,106.79,108.05,55.77,56.07,56.38,7.58,7.65,7.72,0.31,0.32,0.32,167.50,168.85,170.14,51.77,52.25,52.67,490.11,492.51,494.38 19/04/2022 17.26.00,182.13,183.31,185.16,101.98,103.46,105.09,54.85,55.13,55.46,7.43,7.49,7.56,0.31,0.31,0.31,163.63,165.24,166.97,51.31,51.65,51.99,486.37,487.39,489.04 19/04/2022 17.27.00,177.33,178.43,179.35,99.32,100.23,101.39,54.24,54.31,54.54,7.27,7.33,7.40,0.30,0.30,0.31,161.17,162.19,163.45,50.64,50.86,51.09,484.50,485.43,486.64 19/04/2022 17.28.00,172.79,174.94,176.33,96.06,97.19,98.58,52.56,53.35,53.93,7.12,7.18,7.25,0.29,0.30,0.30,157.83,159.12,160.29,49.96,50.19,50.41,480.76,481.96,482.90 19/04/2022 17.29.00,168.50,171.87,174.31,92.65,94.36,95.62,50.72,51.61,52.56,6.96,7.03,7.09,0.29,0.29,0.29,154.49,155.78,156.95,49.51,49.66,49.74,475.96,478.14,480.76 19/04/2022 17.30.00,165.48,168.25,170.52,89.99,91.35,92.36,49.35,49.86,50.42,6.80,6.87,6.93,0.28,0.28,0.29,150.97,152.47,153.79,48.84,49.29,49.51,470.35,472.49,475.42 19/04/2022 17.31.00,161.94,163.67,166.48,85.84,87.59,89.10,47.21,47.66,48.43,6.65,6.72,6.80,0.28,0.28,0.28,148.16,149.01,149.74,46.13,48.27,48.84,465.81,466.70,468.21 19/04/2022 17.32.00,160.18,161.77,163.20,84.07,85.55,87.03,47.05,47.15,47.36,6.49,6.56,6.63,0.27,0.27,0.27,145.17,146.49,147.63,48.61,48.65,48.84,461.01,463.72,465.81 19/04/2022 17.33.00,154.62,157.44,160.18,81.40,82.54,83.62,47.05,47.33,47.66,6.34,6.40,6.47,0.26,0.27,0.27,141.83,143.12,144.64,47.93,48.20,48.61,454.33,457.27,460.47 19/04/2022 17.34.00,150.84,153.74,158.41,77.55,79.03,80.51,47.51,47.69,47.97,6.18,6.24,6.31,0.26,0.26,0.26,138.49,139.66,141.13,47.26,47.48,47.71,447.39,449.75,452.73 19/04/2022 17.35.00,147.31,149.91,152.35,75.03,76.22,77.55,46.29,47.20,47.97,6.03,6.09,6.15,0.25,0.25,0.25,134.45,135.85,137.44,46.36,46.77,47.03,440.98,443.83,445.52 19/04/2022 17.36.00,144.53,146.67,149.83,72.07,73.08,74.29,44.61,45.32,45.98,5.87,5.93,6.00,0.24,0.25,0.25,131.11,132.40,133.74,45.91,46.28,46.58,434.57,437.60,440.18 19/04/2022 17.37.00,140.49,142.81,144.28,69.55,70.62,71.63,44.30,44.48,44.91,5.72,5.78,5.85,0.24,0.24,0.24,127.41,129.17,130.93,45.68,45.91,46.36,427.90,430.84,432.97 19/04/2022 17.38.00,134.94,138.81,141.75,66.59,67.83,68.96,43.84,44.17,44.30,5.57,5.63,5.70,0.23,0.23,0.24,124.07,125.48,126.89,45.01,45.27,45.46,421.76,424.30,427.10 19/04/2022 17.39.00,133.93,135.66,137.46,64.52,65.29,66.30,43.69,43.94,44.15,5.43,5.49,5.55,0.22,0.23,0.23,120.73,122.20,123.55,43.88,44.22,44.55,415.35,418.11,421.49 19/04/2022 17.40.00,129.14,131.66,135.19,61.71,62.69,63.78,42.31,42.92,43.54,5.29,5.35,5.41,0.22,0.22,0.22,117.57,118.80,120.21,43.43,43.69,43.88,409.75,412.24,414.55 19/04/2022 17.41.00,123.84,127.41,130.90,58.15,59.19,60.37,40.17,40.96,42.01,5.14,5.21,5.29,0.21,0.21,0.22,113.70,115.31,116.69,42.30,42.87,43.20,400.94,404.63,407.34 19/04/2022 17.42.00,121.31,123.75,126.11,55.78,56.80,58.01,39.25,39.64,40.17,5.00,5.06,5.11,0.21,0.21,0.21,109.83,111.62,113.35,41.40,42.00,42.75,392.39,396.22,399.33 19/04/2022 17.43.00,119.30,120.14,121.82,53.42,54.25,55.34,39.10,39.23,39.41,4.87,4.92,4.97,0.20,0.20,0.20,107.20,108.19,109.48,41.17,41.36,41.63,387.59,389.81,391.59 19/04/2022 17.44.00,114.00,116.77,119.30,50.90,52.01,52.97,38.80,39.10,39.41,4.74,4.79,4.84,0.19,0.20,0.20,104.56,105.82,106.85,40.72,41.18,41.63,383.31,385.32,387.05 19/04/2022 17.45.00,110.21,112.23,114.75,48.53,49.59,50.45,37.57,38.13,38.64,4.61,4.66,4.72,0.19,0.19,0.19,101.04,102.57,104.21,39.60,40.16,40.72,377.71,379.44,381.71 19/04/2022 17.46.00,107.18,110.25,111.98,47.49,47.99,48.38,35.59,36.37,37.11,4.48,4.53,4.59,0.18,0.19,0.19,98.23,99.43,100.69,38.47,39.11,39.60,372.37,374.68,377.17 19/04/2022 17.47.00,105.92,108.11,110.21,45.86,46.68,47.20,33.90,34.64,35.59,4.35,4.40,4.46,0.18,0.18,0.18,94.89,96.30,97.70,38.25,38.47,38.70,362.76,366.94,371.30 19/04/2022 17.48.00,101.63,102.77,105.16,45.27,45.62,46.01,32.83,33.01,33.44,4.22,4.27,4.32,0.17,0.17,0.18,91.20,92.93,94.19,37.57,37.80,38.25,352.61,357.11,360.62 19/04/2022 17.49.00,98.10,99.40,100.62,44.68,44.98,45.27,32.07,32.32,32.53,4.09,4.14,4.20,0.17,0.17,0.17,87.86,89.44,90.85,36.89,37.12,37.34,344.07,347.94,351.01 19/04/2022 17.50.00,92.80,95.07,98.10,43.79,44.04,44.53,30.85,31.18,31.46,3.96,4.02,4.07,0.16,0.16,0.17,85.22,86.16,87.51,36.44,36.78,36.89,333.66,338.20,342.20 19/04/2022 17.51.00,91.03,92.42,94.31,38.61,42.09,43.64,27.18,28.99,30.08,3.84,3.89,3.95,0.16,0.16,0.16,81.88,82.70,83.81,35.77,35.99,36.67,324.04,326.71,329.38 19/04/2022 17.52.00,86.24,87.71,91.28,41.57,42.38,43.05,27.63,28.27,28.70,3.72,3.77,3.82,0.15,0.15,0.15,78.54,79.83,81.18,35.09,35.50,36.22,314.97,318.75,322.71 19/04/2022 17.53.00,82.20,84.60,87.50,40.98,41.25,41.57,26.87,27.20,27.63,3.60,3.65,3.70,0.15,0.15,0.15,76.08,77.19,78.19,34.64,35.09,35.54,307.49,311.23,313.90 19/04/2022 17.54.00,78.16,80.14,83.21,39.79,40.41,40.98,26.26,26.51,26.72,3.49,3.54,3.59,0.14,0.14,0.14,73.27,74.35,75.38,33.97,34.30,34.64,299.48,303.00,307.23 19/04/2022 17.55.00,75.89,78.29,81.70,38.76,39.23,39.94,25.49,25.80,26.26,3.37,3.42,3.47,0.14,0.14,0.14,70.45,71.57,72.56,33.29,33.51,34.19,291.21,294.99,298.68 19/04/2022 17.56.00,67.82,72.65,75.89,36.98,37.87,38.90,23.97,24.70,25.65,3.25,3.30,3.35,0.13,0.13,0.13,65.18,67.41,69.93,32.84,33.03,33.51,259.44,273.01,289.34 19/04/2022 17.57.00,68.32,70.63,72.11,35.79,36.46,36.83,23.05,23.38,23.66,3.15,3.19,3.23,0.13,0.13,0.13,64.12,64.50,64.83,32.16,32.35,32.84,260.50,266.87,273.05 19/04/2022 17.58.00,64.79,68.57,72.61,35.20,35.62,35.94,22.44,22.69,22.89,3.03,3.08,3.13,0.12,0.12,0.12,61.31,62.95,64.30,31.04,31.56,31.94,254.90,266.96,272.25 19/04/2022 17.59.00,60.25,62.31,64.28,33.57,34.14,34.61,21.52,21.98,22.44,2.91,2.96,3.01,0.11,0.12,0.12,56.39,57.88,59.90,30.59,30.81,31.04,228.20,234.61,244.22 19/04/2022 18.00.00,53.18,55.11,58.48,31.20,32.29,33.43,20.60,21.11,21.82,2.79,2.84,2.89,0.11,0.11,0.11,50.06,52.26,55.51,29.68,30.10,30.59,185.48,198.48,220.99 19/04/2022 18.01.00,46.62,51.04,55.20,17.43,27.87,30.76,18.00,19.58,20.30,2.69,2.74,2.79,0.11,0.11,0.11,42.50,47.80,49.36,22.92,28.11,29.68,176.94,184.55,194.56 19/04/2022 18.02.00,48.13,49.52,51.67,28.69,29.06,29.28,19.23,19.61,19.84,2.60,2.64,2.68,0.10,0.10,0.10,47.60,48.74,49.88,28.11,28.71,29.01,186.02,197.76,204.17 19/04/2022 18.03.00,50.40,51.96,53.69,29.28,29.50,29.72,18.61,18.92,19.07,2.50,2.54,2.59,0.10,0.10,0.10,46.72,47.69,48.30,26.53,27.66,28.11,202.30,205.15,206.31 19/04/2022 18.04.00,44.60,47.54,48.64,27.35,28.34,29.28,18.00,18.44,18.77,2.40,2.45,2.49,0.09,0.09,0.10,43.55,45.37,46.89,26.30,26.72,26.98,167.59,186.68,199.90 19/04/2022 18.05.00,34.25,40.73,46.87,25.58,26.27,27.21,17.24,17.49,17.85,2.28,2.34,2.39,0.09,0.09,0.09,35.47,39.19,42.15,25.63,25.74,26.08,86.17,122.56,153.98 19/04/2022 18.06.00,24.66,30.13,33.50,23.80,24.42,25.28,15.71,16.37,16.93,2.15,2.20,2.26,0.08,0.08,0.09,27.73,30.43,33.71,24.73,25.06,25.85,24.76,45.01,70.68 19/04/2022 18.07.00,19.11,22.52,26.43,22.32,22.76,23.21,14.79,15.17,15.40,2.05,2.09,2.13,0.08,0.08,0.08,24.57,25.45,27.03,24.05,24.43,24.73,8.74,13.37,19.95 19/04/2022 18.08.00,18.86,22.39,25.67,21.88,22.17,22.32,14.33,14.61,14.79,1.97,2.01,2.04,0.07,0.08,0.08,23.34,23.69,23.86,23.37,23.56,23.60,7.67,7.94,8.21 19/04/2022 18.09.00,21.13,23.45,25.93,21.73,22.15,22.47,14.33,14.49,14.64,1.90,1.93,1.96,0.07,0.07,0.07,22.63,22.90,23.34,22.70,23.04,23.37,6.61,7.09,7.41 19/04/2022 18.10.00,18.86,21.34,23.40,20.40,20.96,21.58,13.72,13.98,14.33,1.80,1.85,1.89,0.07,0.07,0.07,21.23,21.75,22.28,21.57,22.10,22.47,5.54,5.80,6.34 19/04/2022 18.11.00,18.36,19.58,21.13,15.51,19.09,19.95,12.80,13.16,13.57,1.73,1.76,1.82,0.06,0.07,0.07,18.59,20.08,20.88,20.67,21.05,21.35,0.73,4.34,5.27 19/04/2022 18.12.00,15.83,19.95,21.89,19.36,19.53,19.80,12.50,12.68,13.11,1.65,1.68,1.71,0.06,0.06,0.06,19.12,19.50,19.82,19.99,20.33,20.90,4.74,4.96,5.27 19/04/2022 18.13.00,16.08,18.19,20.12,18.62,19.06,19.36,12.04,12.24,12.50,1.57,1.60,1.64,0.06,0.06,0.06,18.24,18.68,18.94,19.09,19.43,19.99,4.20,4.56,4.74 19/04/2022 18.14.00,12.55,15.37,17.35,17.58,18.05,18.47,11.27,11.58,11.73,1.48,1.51,1.55,0.05,0.06,0.06,17.18,17.68,18.06,18.42,18.61,19.32,3.67,4.29,4.74 19/04/2022 18.15.00,12.30,14.02,16.59,16.25,16.77,17.14,10.82,11.20,11.43,1.40,1.43,1.47,0.05,0.05,0.05,16.48,16.80,17.01,17.29,17.82,18.19,3.94,4.16,4.47 19/04/2022 18.16.00,10.03,11.50,13.31,15.81,15.98,16.55,10.36,10.56,10.82,1.33,1.36,1.39,0.05,0.05,0.05,15.60,15.98,16.30,16.16,16.69,17.07,3.67,4.02,4.47 19/04/2022 18.17.00,7.25,8.98,11.54,14.92,15.26,15.51,9.90,10.10,10.36,1.25,1.29,1.32,0.05,0.05,0.05,14.90,15.13,15.60,15.71,16.24,16.62,4.74,5.27,5.80 19/04/2022 18.18.00,7.76,9.02,10.28,14.32,14.65,14.92,9.44,9.64,9.90,1.18,1.21,1.24,0.04,0.04,0.05,14.02,14.40,14.90,15.26,15.41,15.49,5.00,5.31,5.54 19/04/2022 18.19.00,4.73,7.51,9.78,13.29,13.68,14.18,9.13,9.29,9.44,1.11,1.14,1.17,0.04,0.04,0.04,13.32,13.64,14.20,14.14,14.55,15.04,5.54,6.29,6.87 19/04/2022 18.20.00,4.73,7.04,9.52,12.25,12.67,13.14,8.37,8.70,8.98,1.05,1.08,1.10,0.04,0.04,0.04,12.44,12.88,13.14,13.46,13.84,14.14,5.54,6.21,6.87 19/04/2022 18.21.00,4.48,7.04,8.77,5.29,10.75,12.10,4.55,7.50,8.37,0.98,1.01,1.04,0.04,0.04,0.04,10.15,11.62,12.09,12.56,12.78,13.01,3.14,3.80,4.74 19/04/2022 18.22.00,2.71,4.22,5.99,10.92,11.31,11.51,7.45,7.68,8.06,0.92,0.94,0.97,0.03,0.03,0.04,10.68,11.26,11.73,11.66,12.18,12.78,3.14,3.49,3.94 19/04/2022 18.23.00,1.70,4.65,6.75,10.18,10.65,10.92,6.99,7.27,7.61,0.86,0.88,0.91,0.03,0.03,0.03,9.98,10.50,10.85,11.21,11.51,11.88,3.14,3.98,4.74 19/04/2022 18.24.00,1.20,3.05,5.23,9.44,9.81,10.47,6.54,6.76,6.99,0.80,0.82,0.85,0.03,0.03,0.03,9.27,9.68,9.98,10.31,10.83,11.21,3.94,4.38,5.00 19/04/2022 18.25.00,1.45,3.17,5.49,8.99,9.22,9.44,5.77,6.15,6.54,0.74,0.77,0.79,0.03,0.03,0.03,8.39,8.89,9.27,9.63,10.16,10.31,3.14,3.40,3.67 19/04/2022 18.26.00,0.00,1.80,4.73,8.25,8.45,8.70,5.31,5.67,6.08,0.69,0.71,0.73,0.02,0.03,0.03,7.69,8.04,8.22,8.95,9.18,9.41,2.60,3.00,3.14 19/04/2022 18.27.00,0.00,1.22,2.96,7.51,7.78,8.11,4.85,5.21,5.46,0.63,0.65,0.68,0.02,0.02,0.02,6.81,7.10,7.51,8.28,8.39,8.50,2.87,3.00,3.40 19/04/2022 18.28.00,0.00,0.77,2.71,6.92,7.12,7.37,4.55,4.73,4.85,0.58,0.60,0.63,0.02,0.02,0.02,6.11,6.49,6.81,7.60,7.94,8.28,2.87,3.00,3.14 19/04/2022 18.29.00,0.00,0.71,2.21,5.88,6.30,6.62,4.24,4.29,4.39,0.53,0.55,0.57,0.02,0.02,0.02,5.40,5.64,5.93,6.70,7.08,7.38,2.87,3.14,3.67 19/04/2022 18.30.00,0.00,0.07,0.44,5.44,5.81,6.03,3.63,3.88,4.09,0.49,0.51,0.53,0.02,0.02,0.02,4.35,4.88,5.58,6.03,6.33,6.48,2.87,3.05,3.40 19/04/2022 18.31.00,0.00,0.07,0.44,0.00,4.36,5.44,0.00,2.90,3.78,0.44,0.46,0.49,0.01,0.02,0.02,2.77,3.94,4.53,2.20,4.97,5.80,2.33,2.78,3.40 19/04/2022 18.32.00,0.00,0.03,0.19,4.40,4.77,5.00,3.02,3.20,3.48,0.40,0.42,0.44,0.01,0.01,0.01,3.29,3.65,4.00,4.67,5.05,5.57,2.60,2.96,3.40 19/04/2022 18.33.00,0.00,0.00,0.00,3.66,4.06,4.26,2.41,2.74,3.02,0.37,0.38,0.40,0.01,0.01,0.01,2.94,3.00,3.12,4.22,4.60,4.90,2.33,2.60,2.87 19/04/2022 18.34.00,0.00,0.00,0.00,3.52,3.71,3.96,2.25,2.41,2.56,0.33,0.34,0.36,0.01,0.01,0.01,2.24,2.42,2.77,3.77,4.04,4.67,2.33,2.82,3.14 19/04/2022 18.35.00,0.00,0.00,0.00,3.07,3.24,3.37,1.95,2.02,2.10,0.30,0.31,0.33,0.01,0.01,0.01,1.71,1.89,2.06,3.10,3.43,3.77,2.33,2.69,2.87 19/04/2022 18.36.00,0.00,0.00,0.00,2.63,2.78,2.92,1.34,1.74,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.24,1.71,2.87,3.10,3.32,2.60,2.78,3.40 19/04/2022 18.37.00,0.00,0.00,0.00,2.18,2.38,2.48,1.03,1.34,1.49,0.24,0.25,0.26,0.01,0.01,0.01,0.66,0.92,1.19,2.42,2.72,3.10,3.40,3.49,3.67 19/04/2022 18.38.00,0.00,0.00,0.00,1.89,2.06,2.18,1.03,1.06,1.18,0.21,0.22,0.23,0.01,0.01,0.01,0.13,0.48,0.66,2.20,2.38,2.65,3.14,3.58,3.94 19/04/2022 18.39.00,0.00,0.00,0.00,1.59,1.74,1.89,0.73,0.85,1.18,0.19,0.20,0.21,0.01,0.01,0.01,0.00,0.09,0.31,1.29,1.93,2.42,3.40,3.62,3.67 19/04/2022 18.40.00,0.00,0.00,0.00,1.00,1.29,1.59,0.27,0.60,0.88,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.59,1.74,3.40,3.76,3.94 19/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.52,0.85,0.00,0.32,0.57,0.15,0.16,0.19,0.00,0.00,0.01,0.00,0.00,0.00,0.00,1.04,1.52,3.40,3.58,3.94 19/04/2022 18.42.00,0.00,0.00,0.00,0.26,0.63,0.85,0.11,0.27,0.42,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,2.87,3.31,3.67 19/04/2022 18.43.00,0.00,0.00,0.00,0.11,0.38,0.70,0.00,0.00,0.00,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,2.60,2.91,3.40 19/04/2022 18.44.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.02,0.11,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,2.07,2.51,2.87 19/04/2022 18.45.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.02,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,2.33,2.56,3.14 19/04/2022 18.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,2.33,2.69,3.14 19/04/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.33,2.65,2.87 19/04/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 19/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 19/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 19/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.12,2.87 19/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 19/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 19/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 19/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 19/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 19/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 19/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 19/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 19/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 19/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.90,2.60 19/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.60 19/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 19/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 19/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 19/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 19/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 19/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 19/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 19/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,3.09,4.20 19/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 19/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 19/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 19/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 19/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 19/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 19/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 19/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 19/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.67 19/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.88,3.67 19/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 19/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 19/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 19/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 19/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 19/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 19/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 19/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 19/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 19/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.93,2.33 19/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 19/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 19/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 19/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 19/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 19/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 19/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 19/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 19/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 19/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 19/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 19/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.24,2.87 19/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 19/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 19/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 19/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 19/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 19/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,2.07,2.60 19/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.87 19/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 19/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 19/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 19/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,2.24,3.14 19/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 19/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 19/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 19/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 19/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 19/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 19/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 19/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 19/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 19/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,3.00,3.67 19/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 19/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 19/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 19/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 19/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 19/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 19/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 19/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 19/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 19/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,3.09,3.67 19/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 19/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 19/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 19/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 19/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 19/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 19/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 19/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 19/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 19/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.13,3.94 19/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 19/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 19/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 19/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 19/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 19/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 19/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 19/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 19/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 19/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.03,2.60 19/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 19/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 19/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 19/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 19/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 19/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 19/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 19/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.99,2.60 19/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 19/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 19/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 19/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.33 19/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 19/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 19/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 19/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.33 19/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 19/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.07,2.07 19/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.80,2.33 19/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 19/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 19/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 19/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 19/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,2.33 19/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 19/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 19/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 19/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 19/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 19/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 19/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 19/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.98,2.60 19/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 19/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 19/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 19/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 19/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.33,2.33 19/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 19/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 19/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.76,2.33 19/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 19/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 19/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 19/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.03,2.87 19/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 19/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 19/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 19/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 19/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 19/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.89,2.33 19/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 19/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 19/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 19/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 19/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 19/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 19/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.33 19/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 19/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 19/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 19/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 19/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 19/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.07 19/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 19/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 19/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 19/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.02,2.60 19/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 19/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 19/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 19/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 19/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.62,2.33 19/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 19/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 19/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 19/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.87 19/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 19/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 19/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,2.07 19/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 19/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 19/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 19/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 19/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 19/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.60 19/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 19/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 19/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 19/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.68,2.33 19/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 19/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 19/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 19/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 19/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 19/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 19/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 19/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 19/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 19/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 19/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 19/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 19/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.71,2.33 20/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 20/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 20/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.56,2.60 20/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 20/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.93,2.33 20/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 20/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 20/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 20/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 20/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,2.87 20/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 20/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 20/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 20/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 20/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.81,2.60 20/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 20/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 20/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 20/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 20/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 20/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 20/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.76,2.07 20/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 20/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.33 20/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.07 20/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.20,2.07 20/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 20/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 20/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,2.07 20/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.33 20/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 20/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 20/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 20/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.60 20/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 20/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.32,2.33 20/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 20/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 20/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 20/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 20/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 20/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.07 20/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 20/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 20/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 20/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 20/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.54,2.07 20/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 20/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,2.33 20/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 20/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 20/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 20/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 20/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 20/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 20/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.68,2.33 20/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 20/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 20/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 20/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 20/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.77,2.60 20/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 20/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 20/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 20/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.63,2.33 20/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 20/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.11,2.33 20/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.77,2.60 20/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 20/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 20/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 20/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.07,2.07 20/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.33 20/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 20/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 20/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.84,2.33 20/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 20/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 20/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 20/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 20/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 20/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 20/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 20/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 20/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 20/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 20/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 20/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 20/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.94,2.87 20/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 20/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 20/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 20/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 20/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 20/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.51,2.60 20/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 20/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 20/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 20/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 20/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 20/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 20/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.33 20/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 20/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 20/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 20/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,2.33 20/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 20/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 20/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,2.07 20/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 20/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.07 20/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 20/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,2.33 20/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 20/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/04/2022 4.55.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 20/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,2.02,2.33 20/04/2022 4.57.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,1.80,2.07,2.33 20/04/2022 4.58.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,1.93,2.07 20/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.31,0.55,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.84,2.07 20/04/2022 5.00.00,0.00,0.00,0.00,0.26,0.48,0.70,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,1.80,2.07,2.33 20/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.54,1.00,0.00,0.13,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,1.53,1.80,2.07 20/04/2022 5.02.00,0.00,0.00,0.00,0.70,0.78,1.00,0.00,0.13,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,1.80,2.38,2.60 20/04/2022 5.03.00,0.00,0.00,0.00,0.85,0.95,1.00,0.27,0.34,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,1.80,1.98,2.07 20/04/2022 5.04.00,0.00,0.00,0.00,1.15,1.25,1.44,0.27,0.55,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.07,0.31,0.62,0.96,1.07,1.80,2.07,2.33 20/04/2022 5.05.00,0.00,0.00,0.00,1.29,1.44,1.74,0.57,0.70,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.34,0.66,0.84,1.22,1.52,1.80,2.07,2.33 20/04/2022 5.06.00,0.00,0.00,0.00,1.29,1.47,1.59,0.42,0.73,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.48,0.54,0.83,0.39,1.07,1.29,2.07,2.38,2.60 20/04/2022 5.07.00,0.00,0.00,0.00,1.89,1.89,1.89,0.88,1.11,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.66,0.92,1.19,1.29,1.48,1.74,1.80,2.11,2.33 20/04/2022 5.08.00,0.00,0.00,0.00,1.59,2.01,2.33,0.88,1.21,1.49,0.18,0.18,0.19,0.00,0.01,0.01,0.83,1.10,1.19,1.52,1.74,1.97,1.80,1.93,2.07 20/04/2022 5.09.00,0.00,0.00,0.00,2.48,2.60,2.77,1.34,1.54,1.64,0.20,0.21,0.22,0.01,0.01,0.01,1.36,1.60,1.71,1.74,2.04,2.42,1.80,1.98,2.33 20/04/2022 5.10.00,0.00,0.00,0.00,2.77,2.92,3.07,1.49,1.82,2.10,0.22,0.24,0.25,0.01,0.01,0.01,1.54,1.92,2.24,1.97,2.50,2.87,1.80,1.93,2.33 20/04/2022 5.11.00,0.00,0.00,0.00,0.00,2.09,3.37,0.00,1.37,2.10,0.25,0.26,0.27,0.01,0.01,0.01,1.71,2.45,2.77,0.00,2.35,3.10,0.46,1.71,2.07 20/04/2022 5.12.00,0.00,0.00,0.00,3.22,3.54,3.81,2.10,2.25,2.41,0.28,0.29,0.31,0.01,0.01,0.01,2.77,2.97,3.12,3.32,3.51,3.77,1.80,2.16,2.60 20/04/2022 5.13.00,0.00,0.00,0.00,3.96,4.06,4.26,2.71,2.76,2.87,0.31,0.33,0.34,0.01,0.01,0.01,3.29,3.44,3.65,3.55,3.85,4.00,1.80,2.20,2.60 20/04/2022 5.14.00,0.00,0.00,0.00,4.40,4.60,4.85,2.87,3.22,3.48,0.35,0.36,0.38,0.01,0.01,0.01,3.65,3.88,4.17,3.77,4.19,4.67,2.07,2.24,2.87 20/04/2022 5.15.00,0.00,0.00,0.00,5.00,5.12,5.29,3.32,3.58,3.94,0.38,0.40,0.42,0.01,0.01,0.01,4.17,4.50,4.70,4.45,4.94,5.57,1.80,2.16,2.60 20/04/2022 5.16.00,0.00,0.00,0.00,5.44,5.64,5.74,3.63,3.91,4.09,0.42,0.44,0.46,0.01,0.02,0.02,5.05,5.32,5.40,5.12,5.50,5.80,1.80,2.02,2.33 20/04/2022 5.17.00,0.00,0.00,0.00,5.88,6.13,6.33,4.09,4.37,4.55,0.47,0.49,0.50,0.02,0.02,0.02,5.40,5.87,6.28,5.80,6.03,6.25,1.80,2.16,2.60 20/04/2022 5.18.00,0.00,0.00,0.00,6.62,6.97,7.37,4.39,4.83,5.16,0.51,0.53,0.55,0.02,0.02,0.02,6.28,6.66,6.99,6.48,6.89,7.15,1.80,2.07,2.33 20/04/2022 5.19.00,0.00,0.00,0.00,7.37,7.69,7.96,5.16,5.49,5.77,0.56,0.58,0.60,0.02,0.02,0.02,7.16,7.46,7.87,6.93,7.57,8.05,1.80,2.02,2.33 20/04/2022 5.20.00,0.00,0.00,0.00,7.96,8.43,8.85,5.77,5.97,6.23,0.61,0.63,0.65,0.02,0.02,0.02,7.87,8.28,8.75,8.28,8.43,8.50,2.07,2.20,2.33 20/04/2022 5.21.00,0.00,0.00,0.00,7.22,8.94,9.73,3.48,5.80,6.69,0.68,0.69,0.70,0.02,0.03,0.03,5.23,8.54,9.80,6.48,8.47,9.41,0.00,1.72,2.07 20/04/2022 5.22.00,0.00,0.00,0.00,9.73,10.25,10.77,6.84,7.10,7.45,0.71,0.74,0.76,0.03,0.03,0.03,9.80,10.12,10.50,9.41,9.86,10.31,1.53,1.98,2.33 20/04/2022 5.23.00,0.00,0.00,0.00,10.77,10.99,11.36,7.45,7.68,7.91,0.77,0.80,0.82,0.03,0.03,0.03,10.85,11.21,11.91,10.31,10.76,11.21,2.07,2.16,2.33 20/04/2022 5.24.00,0.00,0.00,0.00,11.36,11.78,12.25,8.06,8.32,8.68,0.83,0.86,0.88,0.03,0.03,0.03,11.38,11.97,12.61,11.21,11.81,12.11,2.07,2.24,2.87 20/04/2022 5.25.00,0.00,0.00,0.00,12.10,12.67,13.14,8.68,8.93,9.13,0.89,0.92,0.94,0.03,0.03,0.04,12.61,12.96,13.32,11.88,12.37,12.78,1.80,2.20,2.60 20/04/2022 5.26.00,0.00,0.00,0.00,13.29,13.53,13.73,9.13,9.59,9.90,0.95,0.98,1.01,0.04,0.04,0.04,13.67,13.87,14.20,12.78,13.24,13.46,1.53,2.20,2.60 20/04/2022 5.27.00,0.00,0.00,0.00,14.03,14.55,15.06,9.90,10.28,10.66,1.02,1.05,1.07,0.04,0.04,0.04,14.55,14.87,15.25,13.46,14.02,14.59,2.07,2.33,2.60 20/04/2022 5.28.00,0.00,0.00,0.00,15.06,15.46,15.95,10.66,11.02,11.43,1.09,1.11,1.14,0.04,0.04,0.04,15.43,15.87,16.13,14.81,15.11,15.26,1.80,2.11,2.87 20/04/2022 5.29.00,0.00,0.00,0.00,15.95,16.40,16.84,11.27,11.68,12.04,1.16,1.18,1.21,0.04,0.04,0.05,16.30,16.98,17.89,15.49,15.79,16.16,1.80,2.24,2.60 20/04/2022 5.30.00,0.00,0.00,0.00,17.14,17.48,18.03,12.04,12.40,12.65,1.22,1.25,1.28,0.05,0.05,0.05,17.71,18.18,18.59,16.62,17.10,17.52,2.07,2.16,2.60 20/04/2022 5.31.00,0.00,0.00,0.00,17.29,18.20,18.62,9.90,12.22,13.42,1.30,1.33,1.36,0.05,0.05,0.05,15.60,18.80,19.82,15.94,17.85,19.09,0.46,1.80,2.33 20/04/2022 5.32.00,0.00,0.00,0.00,19.06,19.56,20.10,13.57,14.00,14.18,1.37,1.40,1.43,0.05,0.05,0.06,20.00,20.70,21.05,18.87,19.47,19.99,2.33,2.42,2.60 20/04/2022 5.33.00,0.00,0.00,0.00,20.10,20.69,21.28,14.18,14.69,15.25,1.45,1.48,1.51,0.06,0.06,0.06,21.23,21.75,22.11,19.99,20.60,21.12,1.80,2.11,2.33 20/04/2022 5.34.00,0.00,0.00,0.00,20.99,21.58,22.02,15.25,15.48,15.71,1.52,1.55,1.59,0.06,0.06,0.06,22.46,22.99,23.34,21.12,21.61,22.02,2.07,2.20,2.33 20/04/2022 5.35.00,0.00,0.00,0.00,22.32,22.79,23.21,15.71,16.24,16.93,1.60,1.63,1.67,0.06,0.06,0.06,23.51,24.07,24.39,22.02,22.44,23.15,1.80,2.29,2.60 20/04/2022 5.36.00,0.00,0.00,0.00,23.36,23.83,24.25,16.78,16.96,17.08,1.68,1.71,1.75,0.07,0.07,0.07,24.57,25.24,26.15,23.37,23.68,24.28,2.07,2.29,2.60 20/04/2022 5.37.00,0.00,0.00,0.00,24.39,24.91,25.43,17.39,17.67,17.85,1.76,1.80,1.83,0.07,0.07,0.07,25.97,26.44,27.03,24.05,24.54,24.95,2.07,2.20,2.60 20/04/2022 5.38.00,0.00,0.00,0.00,25.58,26.02,26.61,18.31,18.54,18.77,1.84,1.88,1.91,0.07,0.07,0.07,27.03,27.64,28.26,25.40,25.78,26.08,1.80,2.20,2.60 20/04/2022 5.39.00,0.00,0.00,0.00,26.76,27.23,27.65,19.07,19.35,19.68,1.93,1.96,2.00,0.08,0.08,0.08,28.26,28.85,29.49,26.30,26.83,27.43,2.07,2.38,2.60 20/04/2022 5.40.00,0.00,0.00,0.00,27.80,28.39,28.98,19.84,20.24,20.60,2.01,2.05,2.08,0.08,0.08,0.08,29.67,30.19,30.72,27.21,27.84,28.56,2.07,2.47,2.87 20/04/2022 5.41.00,0.00,0.00,0.00,25.58,28.86,30.32,18.77,20.73,21.52,2.12,2.14,2.17,0.08,0.08,0.09,30.55,31.28,31.78,25.18,28.11,29.68,0.00,1.86,2.60 20/04/2022 5.42.00,0.00,0.00,0.00,30.17,30.83,31.50,21.67,22.08,22.44,2.19,2.22,2.26,0.09,0.09,0.09,32.13,32.65,33.18,29.68,30.13,30.59,2.07,2.51,2.87 20/04/2022 5.43.00,0.00,0.00,0.00,31.65,32.14,32.69,22.44,23.02,23.66,2.27,2.31,2.35,0.09,0.09,0.09,33.53,33.91,34.41,30.59,31.19,31.71,2.07,2.51,2.87 20/04/2022 5.44.00,0.00,0.00,0.00,33.13,34.68,36.24,23.35,23.84,24.27,2.36,2.40,2.44,0.09,0.10,0.10,34.59,35.23,35.82,31.94,32.39,33.06,2.60,2.82,3.14 20/04/2022 5.45.00,0.00,0.00,0.00,37.13,38.41,39.35,24.42,24.68,25.19,2.46,2.50,2.54,0.10,0.10,0.10,36.17,36.49,37.05,33.06,33.59,33.97,2.87,3.05,3.14 20/04/2022 5.46.00,0.00,0.00,0.00,39.50,40.09,40.38,24.88,25.37,25.65,2.55,2.60,2.65,0.10,0.10,0.11,37.05,37.49,38.10,33.74,34.30,34.64,2.33,3.05,3.40 20/04/2022 5.47.00,0.00,0.00,0.00,40.53,40.90,41.27,25.95,26.87,27.94,2.67,2.72,2.78,0.11,0.11,0.12,38.10,38.60,38.98,34.64,35.13,35.54,3.14,3.49,3.67 20/04/2022 5.48.00,0.00,0.00,0.00,41.57,41.94,42.46,28.40,29.32,30.39,2.79,2.84,2.89,0.12,0.12,0.13,39.34,39.83,40.21,35.54,35.96,36.44,3.67,4.11,4.74 20/04/2022 5.49.00,0.00,0.00,0.00,42.46,43.05,43.64,30.69,31.10,31.61,2.90,2.95,2.99,0.13,0.14,0.14,40.57,41.53,42.32,36.67,37.01,37.34,4.47,6.69,10.61 20/04/2022 5.50.00,0.00,0.00,0.00,43.94,44.41,44.98,31.61,32.04,32.37,3.01,3.05,3.09,0.14,0.14,0.14,42.32,43.26,44.26,37.34,37.72,38.25,11.94,16.66,20.22 20/04/2022 5.51.00,0.00,1.22,2.96,40.24,44.43,46.16,32.07,32.81,33.44,3.11,3.15,3.19,0.15,0.15,0.15,43.38,46.89,49.18,34.42,38.32,39.60,15.68,20.62,23.43 20/04/2022 5.52.00,2.21,5.82,9.78,46.31,46.88,47.49,33.29,33.60,34.06,3.21,3.26,3.30,0.15,0.15,0.15,50.24,54.07,57.79,39.60,39.97,40.50,24.49,39.67,59.47 20/04/2022 5.53.00,9.78,13.44,18.10,47.79,48.11,48.82,34.21,34.54,34.82,3.32,3.37,3.41,0.15,0.16,0.16,58.50,61.37,64.12,40.50,40.99,41.40,70.15,107.03,143.83 20/04/2022 5.54.00,19.62,20.84,22.90,48.68,49.42,50.01,35.13,35.48,35.89,3.43,3.48,3.52,0.16,0.16,0.16,64.12,67.14,70.10,40.95,41.48,41.85,158.52,186.06,206.84 20/04/2022 5.55.00,22.39,25.09,27.44,50.16,50.43,50.90,35.59,35.84,36.04,3.54,3.58,3.63,0.17,0.17,0.17,71.33,74.38,76.96,41.85,41.96,42.30,200.97,208.44,216.99 20/04/2022 5.56.00,25.17,27.36,29.46,50.90,51.49,52.08,35.74,35.97,36.20,3.64,3.69,3.73,0.17,0.17,0.17,78.36,80.97,83.29,42.08,42.41,42.53,208.18,217.34,226.60 20/04/2022 5.57.00,29.21,30.97,32.74,52.53,53.12,53.86,35.28,35.43,35.89,3.75,3.80,3.84,0.18,0.18,0.18,83.64,84.55,85.05,42.75,43.09,43.43,232.74,241.15,247.96 20/04/2022 5.58.00,30.72,33.79,36.52,54.01,54.87,55.78,35.74,36.48,37.42,3.86,3.90,3.95,0.18,0.18,0.18,85.05,85.78,86.63,43.20,43.77,44.10,250.63,251.74,253.83 20/04/2022 5.59.00,34.51,37.70,40.31,56.23,57.29,58.30,37.88,38.90,39.71,3.97,4.03,4.07,0.18,0.19,0.19,87.15,88.74,90.14,44.10,44.63,45.23,257.30,262.82,267.98 20/04/2022 6.00.00,40.56,42.33,44.85,58.89,60.15,61.26,39.56,39.76,39.87,4.09,4.14,4.19,0.19,0.19,0.19,90.67,91.49,92.60,45.01,45.49,46.13,267.45,269.98,272.25 20/04/2022 6.01.00,42.33,45.78,48.64,56.52,62.77,65.41,39.10,39.48,39.87,4.23,4.26,4.31,0.20,0.20,0.20,89.79,93.34,95.07,45.23,46.06,46.58,270.92,276.70,279.99 20/04/2022 6.02.00,48.64,50.24,52.68,66.00,68.02,70.00,39.87,40.27,40.63,4.33,4.38,4.43,0.20,0.20,0.21,95.24,96.33,97.53,46.58,46.96,47.26,280.53,283.20,286.67 20/04/2022 6.03.00,50.91,52.34,54.95,70.74,72.37,74.14,40.48,40.94,41.40,4.45,4.50,4.55,0.21,0.21,0.21,97.88,99.08,100.16,47.48,47.75,47.93,288.00,290.81,294.68 20/04/2022 6.04.00,54.95,57.43,60.75,74.74,76.42,78.14,41.40,42.49,42.92,4.57,4.63,4.68,0.21,0.21,0.22,100.87,102.45,104.21,48.16,48.46,48.84,296.01,301.13,306.16 20/04/2022 6.05.00,61.00,63.61,64.79,78.74,79.90,81.10,42.62,42.95,43.23,4.70,4.76,4.81,0.22,0.22,0.22,104.56,106.05,107.72,48.61,49.10,49.51,308.56,312.43,316.30 20/04/2022 6.06.00,66.30,67.86,69.84,81.40,82.14,82.88,42.62,43.05,43.84,4.83,4.88,4.93,0.22,0.23,0.23,108.08,109.19,110.19,49.51,49.70,50.19,317.37,319.64,321.64 20/04/2022 6.07.00,67.31,70.13,72.11,82.73,83.55,84.21,43.99,45.04,46.29,4.95,5.00,5.06,0.23,0.23,0.23,110.71,111.83,113.00,50.19,50.56,50.86,322.18,324.00,326.72 20/04/2022 6.08.00,71.85,74.08,76.90,84.51,85.20,85.84,46.75,47.43,48.12,5.08,5.14,5.19,0.24,0.24,0.24,113.70,115.02,116.34,50.86,51.24,51.54,328.05,331.79,334.46 20/04/2022 6.09.00,77.66,79.89,81.44,85.99,86.93,88.21,48.28,48.96,49.50,5.21,5.27,5.33,0.24,0.24,0.25,116.87,118.39,120.21,51.54,51.84,52.22,335.52,339.84,344.34 20/04/2022 6.10.00,83.71,84.89,87.25,88.36,89.30,89.99,49.96,50.26,50.57,5.35,5.41,5.46,0.25,0.25,0.25,120.56,122.32,123.90,52.44,52.67,53.12,346.74,350.48,353.68 20/04/2022 6.11.00,89.52,90.49,92.29,88.80,91.30,92.51,48.12,50.67,51.49,5.48,5.54,5.60,0.25,0.26,0.26,123.72,125.77,127.06,50.86,53.12,53.79,351.81,357.19,359.82 20/04/2022 6.12.00,92.80,94.78,96.08,92.80,94.04,95.02,51.64,52.20,52.71,5.62,5.67,5.73,0.26,0.26,0.27,127.94,129.14,130.40,54.02,54.17,54.47,361.15,362.94,365.16 20/04/2022 6.13.00,98.10,99.57,100.62,95.62,96.68,97.84,53.02,53.32,53.78,5.75,5.81,5.87,0.27,0.27,0.27,131.28,132.40,133.74,54.24,54.84,55.15,366.23,368.59,371.30 20/04/2022 6.14.00,100.87,102.39,103.15,98.28,99.27,100.50,53.93,54.39,54.70,5.89,5.94,6.00,0.27,0.27,0.28,134.45,135.94,137.26,55.15,55.60,56.05,371.57,374.24,376.37 20/04/2022 6.15.00,104.15,105.79,107.94,100.95,102.06,103.46,55.00,55.51,56.07,6.02,6.08,6.14,0.28,0.28,0.28,137.96,139.22,140.60,56.05,56.35,56.72,376.64,378.20,380.38 20/04/2022 6.16.00,109.71,110.29,111.47,103.91,104.77,105.83,56.07,56.43,56.84,6.16,6.22,6.27,0.28,0.29,0.29,140.78,142.30,143.94,56.72,57.02,57.40,380.38,381.71,384.12 20/04/2022 6.17.00,113.24,115.51,116.77,106.57,107.76,108.94,57.30,57.70,58.06,6.30,6.36,6.42,0.29,0.29,0.30,144.47,146.17,147.81,57.40,57.70,57.85,385.18,388.34,391.06 20/04/2022 6.18.00,116.77,119.42,123.59,109.53,110.57,111.90,58.21,58.85,59.28,6.45,6.51,6.57,0.30,0.30,0.30,148.34,150.06,151.68,58.07,58.49,58.98,392.66,395.33,398.27 20/04/2022 6.19.00,122.83,124.01,126.36,112.50,113.75,114.86,59.44,60.07,60.66,6.60,6.66,6.72,0.30,0.31,0.31,152.38,154.14,155.90,58.75,59.09,59.43,399.07,402.45,404.67 20/04/2022 6.20.00,124.34,126.95,129.64,115.31,116.57,117.68,60.97,61.53,62.19,6.74,6.80,6.86,0.31,0.31,0.31,156.42,157.54,158.88,59.20,59.80,60.33,405.21,407.21,409.21 20/04/2022 6.21.00,127.87,130.86,133.43,114.12,118.07,120.05,58.52,62.11,63.72,6.88,6.94,7.00,0.32,0.32,0.32,159.06,160.55,162.22,57.85,60.14,61.00,406.01,410.24,412.15 20/04/2022 6.22.00,129.39,133.34,135.70,120.34,121.58,123.30,64.02,64.71,65.40,7.02,7.08,7.15,0.32,0.32,0.33,162.93,164.19,165.56,60.78,61.27,61.68,412.95,414.33,416.42 20/04/2022 6.23.00,133.43,137.93,140.74,123.60,125.55,127.45,65.71,66.65,67.54,7.17,7.25,7.33,0.33,0.33,0.34,166.27,168.61,170.49,61.90,62.21,62.36,417.49,422.65,426.57 20/04/2022 6.24.00,140.49,143.52,146.55,127.89,129.40,130.86,67.85,68.61,69.22,7.35,7.42,7.48,0.34,0.34,0.34,171.37,173.39,175.23,63.03,63.44,63.93,429.24,431.15,433.77 20/04/2022 6.25.00,145.54,147.22,148.57,131.30,132.56,133.67,69.68,70.29,70.90,7.51,7.57,7.63,0.34,0.35,0.35,175.59,176.79,177.70,63.71,64.04,64.38,434.57,435.87,436.98 20/04/2022 6.26.00,149.07,150.25,151.60,134.11,135.20,136.63,71.21,71.74,72.28,7.65,7.71,7.77,0.35,0.35,0.36,178.05,178.90,180.16,64.61,64.87,65.51,434.57,436.13,437.51 20/04/2022 6.27.00,151.09,152.86,155.89,136.93,138.31,139.74,72.59,73.32,73.81,7.79,7.85,7.91,0.36,0.36,0.36,180.51,181.74,182.97,65.28,65.77,66.19,436.98,438.76,440.45 20/04/2022 6.28.00,155.13,157.61,159.92,140.33,141.57,143.00,74.27,75.06,75.80,7.93,8.00,8.07,0.36,0.37,0.37,183.50,185.02,186.49,66.19,66.45,66.64,439.38,442.36,445.52 20/04/2022 6.29.00,159.92,160.55,161.18,143.74,145.00,146.26,75.80,76.64,77.17,8.10,8.16,8.22,0.37,0.37,0.38,187.36,188.74,190.35,66.64,67.24,67.76,446.05,447.12,448.99 20/04/2022 6.30.00,163.71,165.64,167.24,147.00,148.62,149.81,77.78,78.27,78.85,8.25,8.31,8.37,0.38,0.38,0.38,190.71,192.38,193.69,67.31,67.95,68.44,449.79,450.95,451.39 20/04/2022 6.31.00,164.47,167.58,170.77,150.11,151.88,153.81,77.63,79.11,80.23,8.43,8.47,8.54,0.39,0.39,0.39,194.22,196.21,198.09,66.64,68.70,69.34,452.46,454.95,457.27 20/04/2022 6.32.00,171.03,173.17,175.57,154.55,156.45,158.25,80.23,81.02,81.61,8.57,8.63,8.70,0.39,0.40,0.40,198.97,200.90,202.84,69.11,69.79,70.02,458.87,461.05,462.87 20/04/2022 6.33.00,173.80,175.86,178.85,159.29,160.91,162.99,81.91,82.37,82.98,8.72,8.78,8.86,0.40,0.40,0.41,203.54,204.68,206.53,70.24,70.47,70.69,462.07,463.72,466.35 20/04/2022 6.34.00,176.33,178.55,182.38,163.58,164.96,166.69,82.83,83.54,84.05,8.87,8.93,8.99,0.41,0.41,0.41,206.88,208.02,209.16,71.14,71.37,71.59,464.48,465.54,467.41 20/04/2022 6.35.00,180.62,182.80,185.16,167.73,170.22,172.17,84.05,85.00,85.58,9.02,9.10,9.17,0.42,0.42,0.42,210.40,212.56,214.44,71.82,72.34,73.17,468.48,472.31,475.96 20/04/2022 6.36.00,184.65,186.63,190.46,173.06,174.78,176.61,85.89,86.37,86.96,9.20,9.27,9.34,0.42,0.43,0.43,215.32,216.52,217.78,72.72,73.17,73.40,475.96,476.98,478.09 20/04/2022 6.37.00,188.44,190.58,195.00,177.35,179.87,181.94,87.26,88.10,88.79,9.38,9.46,9.54,0.43,0.44,0.44,218.66,220.86,222.88,73.40,73.92,74.52,479.16,483.74,487.17 20/04/2022 6.38.00,194.24,195.71,197.02,183.12,185.49,187.72,89.10,89.96,90.78,9.58,9.65,9.72,0.44,0.45,0.45,223.76,225.40,227.10,74.07,74.79,75.20,488.24,490.69,493.31 20/04/2022 6.39.00,198.03,200.47,202.82,188.75,190.92,193.19,91.39,92.31,92.92,9.76,9.83,9.91,0.45,0.45,0.46,228.15,230.14,232.20,75.87,76.44,77.00,495.18,497.80,499.98 20/04/2022 6.40.00,203.83,205.89,207.62,194.08,196.53,198.97,93.53,94.78,95.98,9.95,10.03,10.12,0.46,0.46,0.47,233.43,235.59,237.47,77.00,77.68,78.13,502.92,506.13,508.80 20/04/2022 6.41.00,207.62,210.86,214.68,194.08,200.72,203.85,95.83,97.20,98.58,10.17,10.24,10.32,0.47,0.47,0.48,235.01,239.32,241.87,77.90,78.73,79.48,508.80,511.51,514.94 20/04/2022 6.42.00,210.90,215.10,218.72,204.60,206.45,208.00,98.58,99.75,100.72,10.33,10.40,10.48,0.48,0.48,0.49,242.04,243.27,244.33,79.48,79.93,80.38,514.40,515.16,515.74 20/04/2022 6.43.00,216.20,219.27,222.76,208.74,210.81,212.29,101.33,102.25,103.16,10.51,10.59,10.64,0.49,0.49,0.49,244.68,246.73,248.19,80.38,81.06,81.73,517.61,519.52,520.81 20/04/2022 6.44.00,219.48,223.26,226.79,213.18,214.64,216.59,103.62,104.64,105.76,10.68,10.75,10.83,0.50,0.50,0.50,248.37,249.86,251.71,81.73,82.26,82.63,518.14,520.28,524.55 20/04/2022 6.45.00,222.76,226.08,229.07,217.48,219.01,220.44,106.38,107.27,108.36,10.85,10.91,10.97,0.51,0.51,0.51,252.41,253.82,254.70,82.63,82.75,83.08,524.01,525.66,526.68 20/04/2022 6.46.00,225.53,228.94,231.84,220.73,222.24,223.55,108.21,109.05,109.89,11.00,11.06,11.12,0.51,0.52,0.52,254.70,255.78,256.98,82.86,83.20,83.76,525.08,526.37,526.95 20/04/2022 6.47.00,230.58,233.73,236.13,224.29,226.02,227.40,110.35,111.06,111.57,11.15,11.23,11.30,0.52,0.53,0.53,257.69,259.71,261.20,83.76,84.29,84.89,527.75,530.38,531.22 20/04/2022 6.48.00,235.38,237.31,239.66,228.14,229.62,231.25,112.03,112.82,113.56,11.34,11.41,11.49,0.53,0.53,0.54,261.91,263.43,265.07,84.89,85.68,86.24,531.76,532.56,533.62 20/04/2022 6.49.00,238.40,241.73,244.46,231.99,233.86,235.84,113.87,114.71,115.55,11.52,11.62,11.72,0.54,0.55,0.55,265.77,268.00,270.35,86.46,86.91,87.59,533.62,537.90,541.63 20/04/2022 6.50.00,243.95,246.44,249.76,236.73,238.13,239.54,115.85,116.75,117.54,11.76,11.84,11.91,0.55,0.56,0.56,271.40,273.04,274.21,87.14,87.29,87.59,543.77,545.19,545.91 20/04/2022 6.51.00,245.72,249.59,251.53,234.95,239.22,241.61,115.55,118.00,118.91,11.96,12.02,12.10,0.56,0.57,0.57,272.81,275.74,277.38,85.56,87.40,88.27,545.37,546.93,548.58 20/04/2022 6.52.00,245.97,250.10,252.28,242.35,243.76,244.57,119.37,120.11,120.90,12.13,12.18,12.22,0.57,0.58,0.58,277.73,278.84,279.66,87.82,88.00,88.27,547.77,548.93,549.64 20/04/2022 6.53.00,248.75,252.66,256.57,245.31,246.82,248.28,120.90,121.79,122.58,12.25,12.32,12.38,0.58,0.58,0.59,279.84,281.01,281.95,87.37,87.70,88.27,549.11,550.80,552.31 20/04/2022 6.54.00,252.79,255.86,259.60,248.72,250.45,252.42,122.89,123.68,124.57,12.41,12.48,12.55,0.59,0.59,0.60,282.48,284.00,285.64,87.59,88.00,88.72,552.58,554.23,556.32 20/04/2022 6.55.00,257.08,259.05,263.64,253.01,255.51,258.05,125.03,126.10,127.32,12.57,12.64,12.71,0.60,0.60,0.60,286.70,289.22,291.79,88.72,89.92,91.20,557.12,558.32,559.25 20/04/2022 6.56.00,262.12,264.90,267.68,258.94,260.79,262.64,127.63,128.67,129.62,12.74,12.79,12.83,0.61,0.61,0.61,292.67,294.49,296.01,91.42,91.95,92.55,559.79,560.90,561.92 20/04/2022 6.57.00,263.64,266.29,268.43,263.38,264.34,265.30,130.07,130.71,131.45,12.87,12.90,12.92,0.61,0.62,0.62,297.07,298.04,298.83,92.10,92.21,92.32,563.26,563.66,564.33 20/04/2022 6.58.00,266.92,268.98,271.46,265.60,267.77,270.49,131.30,132.47,133.74,12.92,13.02,13.13,0.62,0.63,0.63,299.00,301.11,303.57,92.32,92.77,93.22,561.92,565.66,570.20 20/04/2022 6.59.00,211.40,251.27,269.69,228.14,259.95,271.08,116.62,129.54,134.05,12.29,12.84,13.14,0.58,0.61,0.63,251.01,290.45,304.28,90.52,91.87,93.00,402.80,521.74,570.73 20/04/2022 7.00.00,184.91,235.12,260.10,206.82,240.26,265.01,108.82,121.89,131.76,11.86,12.74,13.19,0.56,0.61,0.63,227.62,266.48,295.31,89.17,90.22,90.75,340.86,475.38,551.25 20/04/2022 7.01.00,103.40,134.31,191.47,141.81,173.55,208.89,82.83,95.39,109.74,10.75,11.24,12.25,0.49,0.52,0.58,150.45,188.13,233.07,83.76,85.49,86.69,153.71,231.58,336.59 20/04/2022 7.02.00,77.66,167.54,278.02,120.49,172.83,266.64,73.96,95.24,133.59,10.33,11.88,13.79,0.46,0.55,0.67,123.19,185.96,296.37,85.11,86.69,88.72,66.41,279.68,576.61 20/04/2022 7.03.00,274.74,276.38,278.27,275.96,277.15,278.33,137.57,138.28,138.79,13.68,13.73,13.77,0.66,0.66,0.67,306.03,307.53,308.67,88.49,88.64,88.72,563.53,570.91,578.21 20/04/2022 7.04.00,275.75,280.21,283.83,279.22,282.09,284.26,139.09,140.52,141.69,13.85,13.93,14.02,0.67,0.67,0.68,309.20,312.83,315.35,88.04,88.34,88.72,575.27,579.68,583.02 20/04/2022 7.05.00,280.04,283.83,287.11,284.70,286.68,288.99,142.00,142.79,143.83,14.06,14.13,14.20,0.68,0.68,0.69,316.23,317.73,319.40,88.04,88.30,88.49,584.08,585.73,587.29 20/04/2022 7.06.00,285.59,288.20,292.66,288.99,291.93,294.33,144.14,145.36,146.43,14.24,14.35,14.44,0.69,0.70,0.70,320.63,322.97,325.37,87.82,87.97,88.27,589.16,593.96,597.97 20/04/2022 7.07.00,287.86,290.85,294.93,295.36,296.94,298.62,147.05,147.91,148.73,14.49,14.56,14.63,0.70,0.71,0.71,326.25,327.80,329.24,87.59,87.97,88.04,599.84,600.41,601.17 20/04/2022 7.08.00,295.43,296.57,297.96,298.92,300.42,302.32,148.88,149.72,150.71,14.65,14.73,14.82,0.71,0.72,0.72,330.12,331.35,333.28,88.04,88.12,88.27,602.24,603.75,606.24 20/04/2022 7.09.00,294.42,298.25,301.24,303.51,305.16,307.06,151.17,152.12,153.01,14.85,14.91,15.00,0.72,0.73,0.73,334.16,335.83,337.50,88.27,88.87,89.17,607.58,608.42,611.32 20/04/2022 7.10.00,297.96,302.37,305.53,308.24,310.10,311.80,153.31,154.72,155.91,15.05,15.11,15.17,0.73,0.74,0.74,339.26,340.61,342.07,89.17,89.39,89.62,613.18,613.67,614.52 20/04/2022 7.11.00,302.50,305.91,309.56,310.91,313.72,315.94,153.62,156.60,158.21,15.20,15.27,15.35,0.74,0.75,0.75,340.84,343.74,345.59,85.56,89.43,90.52,608.91,614.30,617.19 20/04/2022 7.12.00,306.54,310.28,312.59,316.54,318.66,320.83,158.51,159.71,160.65,15.38,15.48,15.55,0.75,0.76,0.76,346.29,348.43,349.99,89.84,90.56,90.97,616.66,619.64,620.93 20/04/2022 7.13.00,311.33,314.53,317.14,321.27,322.41,323.64,161.11,161.95,163.10,15.57,15.62,15.68,0.76,0.77,0.77,350.51,351.83,353.33,90.97,91.83,92.77,619.32,620.13,620.39 20/04/2022 7.14.00,314.36,317.85,321.93,324.53,326.56,328.68,163.40,164.58,165.70,15.70,15.78,15.87,0.77,0.77,0.78,354.03,355.61,357.90,92.77,93.56,94.58,619.06,619.59,620.66 20/04/2022 7.15.00,320.92,324.37,328.49,329.57,331.91,334.60,166.62,167.81,169.52,15.91,15.99,16.10,0.78,0.79,0.79,358.78,360.92,363.52,95.03,96.23,97.50,619.86,620.97,622.53 20/04/2022 7.16.00,325.72,329.75,333.29,336.23,338.89,341.12,170.29,171.89,173.65,16.13,16.21,16.28,0.79,0.80,0.80,364.93,367.33,369.68,97.96,99.68,101.33,622.26,623.29,624.13 20/04/2022 7.17.00,333.03,336.10,338.84,342.45,345.76,349.41,174.11,176.10,178.39,16.34,16.46,16.58,0.80,0.81,0.81,370.56,374.19,378.12,102.01,103.96,106.29,622.53,624.09,625.73 20/04/2022 7.18.00,343.63,345.44,347.92,351.18,355.77,360.07,179.31,182.11,184.50,16.63,16.79,16.95,0.82,0.82,0.83,379.17,383.62,387.96,107.19,109.52,112.15,625.73,628.27,631.07 20/04/2022 7.19.00,353.73,356.33,361.55,361.70,365.18,368.80,185.57,187.54,189.86,16.99,17.09,17.21,0.83,0.84,0.84,389.72,392.56,396.05,113.05,115.27,118.23,630.00,630.76,631.34 20/04/2022 7.20.00,359.53,362.47,365.59,370.43,371.96,373.10,190.77,191.95,192.91,17.22,17.26,17.30,0.84,0.85,0.85,397.28,398.89,400.09,118.68,121.43,123.64,618.26,624.75,629.47 20/04/2022 7.21.00,353.22,360.67,372.40,360.96,370.78,379.32,188.48,192.53,196.28,17.12,17.33,17.59,0.84,0.85,0.86,390.07,398.54,407.83,122.51,126.50,129.95,582.48,606.47,621.46 20/04/2022 7.22.00,376.18,378.71,382.75,381.98,386.38,390.57,197.50,199.69,201.63,17.68,17.80,17.90,0.87,0.87,0.88,410.29,415.65,420.31,131.30,133.18,135.13,625.20,628.58,630.27 20/04/2022 7.23.00,383.76,385.48,387.04,391.76,393.98,395.61,202.24,203.39,204.23,17.82,17.90,17.94,0.88,0.88,0.88,421.89,423.94,425.41,136.26,138.29,140.32,621.46,628.71,631.34 20/04/2022 7.24.00,314.61,374.75,391.33,369.25,390.89,397.83,192.76,202.29,205.45,16.55,17.62,17.94,0.81,0.87,0.89,398.51,420.84,428.40,140.77,142.12,142.57,512.00,600.46,624.93 20/04/2022 7.25.00,121.31,130.73,156.14,157.06,185.72,271.52,94.30,108.11,148.73,12.70,12.91,13.42,0.58,0.59,0.62,168.90,198.56,291.62,141.89,145.01,148.88,27.43,64.05,180.94 20/04/2022 7.26.00,123.33,125.02,128.63,157.21,158.20,159.58,94.60,95.75,97.51,12.65,12.66,12.70,0.58,0.58,0.58,169.08,169.49,170.31,150.23,153.31,155.64,17.82,20.84,28.50 20/04/2022 7.27.00,128.38,134.86,140.49,160.32,167.68,175.13,98.12,102.48,105.92,12.69,12.93,13.10,0.58,0.60,0.61,169.43,175.70,182.79,155.41,155.86,156.31,18.35,34.28,54.13 20/04/2022 7.28.00,118.29,122.66,134.69,164.17,165.28,168.32,103.01,103.62,104.39,12.78,12.79,12.83,0.59,0.59,0.59,169.08,170.55,174.53,155.64,157.06,159.47,12.75,16.66,23.43 20/04/2022 7.29.00,125.86,136.79,158.91,166.54,179.50,206.22,105.00,111.73,124.11,12.87,13.24,13.75,0.59,0.61,0.64,170.84,184.11,213.21,160.14,163.79,167.80,12.48,34.82,109.13 20/04/2022 7.30.00,131.41,143.18,175.82,177.35,188.48,200.45,111.88,117.79,123.50,13.22,13.52,14.29,0.61,0.62,0.66,180.86,191.94,205.12,168.93,172.50,175.46,13.55,31.17,88.30 20/04/2022 7.31.00,141.50,142.89,144.53,186.97,190.28,192.75,115.70,120.11,122.43,13.49,13.51,13.54,0.62,0.62,0.62,188.60,191.53,194.05,174.34,178.54,181.55,10.61,14.62,18.09 20/04/2022 7.32.00,144.53,169.68,277.52,195.86,206.91,257.46,124.11,128.93,151.17,13.55,14.15,16.69,0.62,0.66,0.80,196.51,207.00,255.23,183.13,183.99,184.93,14.88,53.33,224.73 20/04/2022 7.33.00,142.51,155.55,197.02,197.34,217.82,270.19,125.64,134.94,158.82,13.55,13.86,14.84,0.63,0.64,0.70,195.28,217.78,271.75,179.07,180.27,182.45,20.49,53.82,156.11 20/04/2022 7.34.00,136.20,178.09,281.55,196.30,229.37,293.59,125.18,140.80,171.36,13.38,14.36,16.67,0.62,0.67,0.80,193.69,229.38,302.34,172.99,175.84,178.17,22.09,101.29,235.14 20/04/2022 7.35.00,130.65,142.76,171.03,190.53,198.03,213.92,122.28,125.82,133.13,13.23,13.52,14.19,0.62,0.63,0.67,185.78,193.72,210.40,165.33,168.52,171.86,19.42,40.51,77.09 20/04/2022 7.36.00,124.59,131.24,152.61,174.39,179.50,184.31,112.34,115.85,119.07,13.04,13.09,13.16,0.61,0.61,0.61,170.84,175.79,179.81,156.31,159.84,164.20,17.28,21.87,30.63 20/04/2022 7.37.00,119.80,143.23,192.48,173.50,185.57,200.60,110.50,115.98,121.97,13.09,13.69,14.82,0.61,0.64,0.70,170.31,183.15,198.62,154.51,155.00,155.64,22.09,54.66,97.11 20/04/2022 7.38.00,131.41,172.92,201.56,195.56,224.68,250.94,119.37,133.74,146.28,13.51,14.41,15.01,0.63,0.68,0.72,198.26,231.32,264.02,153.61,154.06,154.51,45.32,142.85,230.87 20/04/2022 7.39.00,159.92,291.27,346.41,265.16,324.19,390.13,150.56,180.17,211.57,14.19,17.11,18.31,0.68,0.83,0.90,265.25,330.50,399.39,146.17,150.83,154.28,205.24,359.20,516.54 20/04/2022 7.40.00,104.15,108.32,118.03,154.25,169.70,204.89,100.72,108.29,125.95,12.83,13.00,13.27,0.61,0.61,0.63,150.27,167.50,207.76,135.58,138.89,143.24,17.28,28.94,51.73 20/04/2022 7.41.00,88.51,99.70,110.97,147.29,150.75,154.84,97.51,98.60,100.41,12.83,12.96,13.26,0.61,0.61,0.63,141.30,145.08,149.74,127.02,130.18,133.11,16.22,21.82,28.76 20/04/2022 7.42.00,86.74,119.93,208.63,143.59,173.25,211.85,96.90,110.61,127.02,12.90,13.59,15.69,0.61,0.65,0.76,136.91,168.82,203.36,121.61,123.19,125.22,17.82,81.23,220.46 20/04/2022 7.43.00,89.52,103.36,141.25,147.29,154.08,164.02,98.88,101.99,106.38,13.13,13.43,14.20,0.62,0.63,0.68,139.90,147.57,160.47,122.06,122.70,123.42,19.95,41.18,96.04 20/04/2022 7.44.00,88.76,112.90,177.84,145.66,162.99,198.08,97.97,106.17,122.12,13.30,13.82,15.33,0.63,0.65,0.73,137.08,152.94,183.50,121.84,122.89,123.64,21.02,53.19,124.08 20/04/2022 7.45.00,90.53,132.29,250.52,144.77,173.33,244.87,98.73,112.49,147.50,13.43,14.50,17.29,0.63,0.69,0.84,136.38,165.62,241.34,121.84,122.44,123.42,21.56,89.68,240.21 20/04/2022 7.46.00,281.81,412.40,452.90,247.24,409.47,473.34,147.96,226.91,258.35,17.94,20.66,21.57,0.87,1.02,1.07,242.74,414.21,482.02,124.77,126.91,128.15,277.86,584.80,678.33 20/04/2022 7.47.00,449.62,451.34,454.41,475.42,477.12,477.78,259.27,260.24,260.65,21.59,21.64,21.67,1.07,1.07,1.07,483.95,485.88,486.76,125.44,126.50,127.70,680.20,682.47,683.67 20/04/2022 7.48.00,453.40,456.60,458.96,478.23,480.35,483.12,261.10,262.28,263.70,21.73,21.83,21.97,1.07,1.08,1.08,487.29,489.11,491.69,122.74,123.68,124.54,683.40,687.05,691.68 20/04/2022 7.49.00,454.92,457.40,459.96,483.56,485.19,486.97,264.16,265.16,266.30,21.99,22.09,22.18,1.08,1.09,1.09,491.86,493.47,494.85,120.26,121.35,122.51,691.14,694.44,697.55 20/04/2022 7.50.00,459.21,460.81,462.74,486.67,487.46,488.74,266.30,266.81,267.53,22.16,22.22,22.33,1.09,1.09,1.10,493.97,494.85,495.73,119.36,119.70,120.49,694.08,695.77,697.02 20/04/2022 7.51.00,463.50,467.32,472.83,486.08,492.94,497.03,264.62,269.72,272.11,22.44,22.54,22.64,1.10,1.11,1.11,496.43,499.80,503.11,117.78,119.77,121.16,694.88,700.35,702.89 20/04/2022 7.52.00,471.82,474.77,478.13,498.51,501.30,502.81,273.34,275.07,276.24,22.68,22.74,22.77,1.12,1.12,1.12,504.17,506.48,507.86,121.39,122.63,123.87,701.29,703.47,705.03 20/04/2022 7.53.00,471.07,475.69,479.65,503.40,504.91,505.92,276.70,277.57,278.53,22.81,22.87,22.90,1.12,1.12,1.13,508.21,509.35,510.15,123.87,124.13,124.32,701.02,701.69,702.36 20/04/2022 7.54.00,474.35,477.29,481.92,506.51,507.05,507.55,278.38,278.76,278.99,22.91,22.94,22.97,1.13,1.13,1.13,511.02,511.64,512.08,121.61,122.93,124.09,702.62,704.18,705.56 20/04/2022 7.55.00,476.62,481.25,482.93,507.55,507.87,508.14,278.08,278.48,278.84,23.00,23.03,23.09,1.13,1.13,1.14,512.26,512.49,512.78,118.68,120.11,121.16,706.36,707.30,709.56 20/04/2022 7.56.00,477.38,481.04,484.95,507.84,509.22,511.10,278.08,278.89,279.76,23.09,23.19,23.29,1.14,1.14,1.15,512.61,513.96,516.12,116.88,117.52,118.23,708.23,710.85,714.10 20/04/2022 7.57.00,479.40,482.68,486.71,510.80,511.59,512.73,279.91,280.47,281.59,23.25,23.30,23.37,1.14,1.15,1.15,515.07,515.57,516.65,116.43,116.77,117.11,708.76,710.19,711.97 20/04/2022 7.58.00,485.70,489.78,494.79,514.36,517.47,520.28,282.20,284.09,285.87,23.47,23.56,23.64,1.15,1.16,1.16,518.06,521.05,523.68,117.56,118.16,118.68,712.77,714.37,715.97 20/04/2022 7.59.00,489.24,494.03,497.06,520.87,522.90,525.32,286.33,287.68,288.93,23.67,23.73,23.81,1.16,1.16,1.17,524.21,525.53,527.38,119.36,119.77,120.71,713.84,715.26,716.77 20/04/2022 8.00.00,494.79,497.56,501.10,525.02,526.35,527.98,289.24,289.98,290.92,23.82,23.84,23.89,1.17,1.17,1.17,528.08,528.93,530.19,121.16,121.54,122.06,713.57,714.10,714.90 20/04/2022 8.01.00,498.07,502.27,506.40,519.54,529.34,533.76,286.03,292.30,294.74,24.01,24.08,24.16,1.18,1.18,1.19,531.07,533.79,535.81,121.39,122.36,122.74,715.97,717.97,719.71 20/04/2022 8.02.00,501.60,506.06,508.16,534.50,535.85,536.86,294.89,295.56,295.81,24.23,24.29,24.35,1.19,1.19,1.19,536.34,537.89,538.80,121.16,121.80,122.51,721.04,722.56,723.45 20/04/2022 8.03.00,503.62,506.14,508.42,537.61,538.54,540.27,296.27,297.19,298.41,24.36,24.39,24.44,1.20,1.20,1.20,539.15,539.89,541.26,120.71,121.65,122.74,720.51,721.71,723.98 20/04/2022 8.04.00,511.19,515.02,518.51,541.01,544.93,548.27,299.02,301.09,303.15,24.49,24.61,24.73,1.20,1.21,1.21,541.79,545.42,548.47,123.19,124.36,125.67,721.31,724.03,725.58 20/04/2022 8.05.00,517.25,521.07,526.84,550.04,554.61,558.34,304.53,306.74,309.11,24.78,24.90,24.99,1.21,1.22,1.22,550.23,554.21,557.61,126.57,128.97,130.85,725.32,727.05,727.99 20/04/2022 8.06.00,525.57,526.79,527.85,559.52,562.31,564.55,309.42,311.28,312.94,25.02,25.05,25.07,1.23,1.23,1.23,558.49,561.16,563.24,131.98,134.19,135.81,724.25,726.12,728.25 20/04/2022 8.07.00,523.30,527.85,530.62,563.52,564.38,565.15,313.24,313.42,313.55,24.98,25.02,25.07,1.22,1.23,1.23,562.01,563.09,563.77,136.71,137.20,137.84,716.77,720.51,723.71 20/04/2022 8.08.00,523.56,525.66,528.60,563.96,564.48,565.00,313.55,313.98,314.16,25.03,25.07,25.16,1.23,1.23,1.23,562.36,562.98,563.42,135.58,136.90,138.06,716.24,717.08,718.11 20/04/2022 8.09.00,525.57,529.40,534.15,565.15,567.71,569.14,314.46,315.89,316.76,25.16,25.30,25.37,1.23,1.24,1.24,563.06,565.14,566.23,131.98,133.48,135.36,719.44,724.07,725.85 20/04/2022 8.10.00,531.63,532.72,533.90,568.55,571.24,572.70,316.61,318.08,318.90,25.40,25.53,25.59,1.25,1.25,1.25,566.05,568.25,569.74,130.63,131.26,131.53,726.38,729.37,730.92 20/04/2022 8.11.00,529.86,532.43,536.93,567.22,571.24,572.99,316.91,318.39,319.20,25.56,25.63,25.74,1.25,1.26,1.26,567.81,568.89,569.74,126.80,128.56,130.85,727.18,729.23,731.72 20/04/2022 8.12.00,533.40,537.14,540.21,572.85,574.18,575.36,318.75,319.48,320.12,25.76,25.87,25.94,1.26,1.27,1.27,569.57,571.21,572.73,124.77,125.56,126.35,733.59,736.35,738.93 20/04/2022 8.13.00,534.15,535.96,539.96,574.62,575.71,576.70,319.36,320.05,320.58,25.89,25.96,26.03,1.27,1.27,1.27,571.50,572.50,573.44,123.42,124.13,124.77,734.66,737.46,740.00 20/04/2022 8.14.00,533.90,535.46,539.20,574.18,574.30,574.47,318.13,318.49,319.20,25.93,26.05,26.13,1.27,1.27,1.28,571.15,572.00,573.08,120.49,121.50,123.19,736.26,738.04,739.47 20/04/2022 8.15.00,538.95,541.81,545.51,575.22,578.23,580.84,318.59,320.20,321.80,26.14,26.28,26.40,1.28,1.28,1.29,573.79,576.04,578.18,120.26,121.31,122.29,740.00,740.98,741.87 20/04/2022 8.16.00,541.72,542.90,544.00,582.47,584.99,586.76,322.72,324.40,325.47,26.45,26.51,26.56,1.29,1.29,1.30,579.77,581.58,583.63,122.74,123.27,123.64,741.34,743.07,745.07 20/04/2022 8.17.00,546.27,551.40,565.45,588.10,591.97,596.69,326.70,329.30,332.51,26.63,26.76,26.93,1.30,1.31,1.31,584.34,587.09,590.67,123.87,124.54,125.89,744.81,746.50,749.34 20/04/2022 8.18.00,554.59,560.10,565.19,597.72,600.04,603.20,332.66,334.93,337.25,26.87,26.96,27.08,1.31,1.31,1.32,591.37,593.30,596.29,126.35,128.00,129.73,745.61,747.30,749.08 20/04/2022 8.19.00,561.16,564.10,566.71,605.13,606.21,606.90,338.16,339.31,340.15,27.09,27.11,27.13,1.32,1.32,1.32,598.05,598.87,599.28,129.73,130.55,131.30,745.61,748.23,750.95 20/04/2022 8.20.00,563.93,565.87,567.46,607.64,608.51,609.12,340.46,341.04,341.53,27.20,27.24,27.28,1.33,1.33,1.33,599.98,601.45,602.09,129.27,130.14,131.30,748.28,749.97,750.95 20/04/2022 8.21.00,561.66,565.32,568.73,604.09,606.73,608.53,337.25,340.05,340.92,27.25,27.30,27.37,1.33,1.33,1.34,597.17,600.36,601.39,124.99,126.57,127.92,746.94,749.34,752.28 20/04/2022 8.22.00,562.42,567.04,574.02,609.27,610.28,612.23,341.22,341.78,342.90,27.34,27.44,27.57,1.33,1.34,1.34,601.21,602.59,604.91,124.77,125.18,125.67,750.68,752.99,755.75 20/04/2022 8.23.00,564.18,568.05,571.00,610.46,611.42,612.23,342.60,342.90,343.21,27.48,27.52,27.56,1.34,1.34,1.34,603.32,604.03,604.73,122.29,123.12,124.32,752.01,753.97,755.22 20/04/2022 8.24.00,566.45,569.65,573.27,610.90,611.86,612.38,342.29,342.95,343.36,27.52,27.60,27.65,1.34,1.34,1.35,603.50,604.47,605.08,121.61,122.03,122.51,753.08,754.15,754.68 20/04/2022 8.25.00,566.71,570.66,573.27,612.23,612.92,614.31,343.36,344.02,344.89,27.61,27.67,27.78,1.35,1.35,1.35,604.73,605.67,607.19,120.71,121.31,121.61,750.95,753.48,755.49 20/04/2022 8.26.00,570.49,576.34,581.34,615.34,617.14,619.64,345.66,346.65,347.80,27.83,27.92,28.03,1.36,1.36,1.37,608.07,609.36,611.59,120.26,120.90,121.39,755.75,757.26,759.22 20/04/2022 8.27.00,575.03,577.98,583.11,620.23,621.81,624.08,348.41,349.25,350.70,28.03,28.10,28.25,1.37,1.37,1.37,612.29,613.34,615.45,121.16,121.69,122.29,757.09,758.82,761.09 20/04/2022 8.28.00,579.83,583.70,587.15,624.97,626.62,628.67,351.01,352.28,353.45,28.24,28.30,28.41,1.37,1.38,1.38,616.51,617.21,618.79,122.06,122.55,123.42,758.15,759.67,761.09 20/04/2022 8.29.00,587.15,592.91,596.74,630.45,634.15,637.70,354.37,356.94,358.96,28.44,28.57,28.67,1.38,1.39,1.39,620.03,623.13,625.83,124.32,124.77,125.44,761.63,763.27,764.83 20/04/2022 8.30.00,592.19,593.33,594.72,638.44,640.34,641.99,359.72,361.33,362.78,28.66,28.76,28.82,1.39,1.40,1.40,626.35,627.97,629.87,125.22,126.35,127.02,763.23,764.25,765.10 20/04/2022 8.31.00,592.95,599.47,604.81,641.40,642.32,643.33,361.10,363.09,363.70,28.81,28.86,28.96,1.40,1.40,1.41,629.87,630.40,630.93,126.35,127.32,127.92,760.82,762.83,765.36 20/04/2022 8.32.00,595.73,598.33,601.53,642.44,643.50,644.07,363.85,364.36,364.77,28.89,28.95,29.03,1.40,1.41,1.41,630.22,631.63,633.04,127.02,127.28,127.47,760.56,762.16,763.23 20/04/2022 8.33.00,598.25,601.15,603.30,643.18,644.12,644.81,363.70,364.28,364.77,29.00,29.04,29.08,1.41,1.41,1.41,632.68,633.15,633.56,125.67,126.08,126.35,761.63,763.27,764.83 20/04/2022 8.34.00,597.24,600.52,604.81,643.48,643.67,644.07,362.93,363.31,363.70,29.03,29.12,29.18,1.41,1.42,1.42,632.86,633.62,634.79,123.42,123.98,124.54,762.69,764.25,765.90 20/04/2022 8.35.00,598.76,602.12,605.32,641.70,643.40,645.10,361.56,362.50,363.09,29.04,29.19,29.32,1.41,1.42,1.43,631.63,633.59,635.14,121.39,122.21,123.19,759.76,763.67,766.43 20/04/2022 8.36.00,602.54,605.57,610.62,646.58,648.61,649.69,363.54,364.36,364.77,29.47,29.55,29.62,1.43,1.44,1.44,636.73,638.22,639.19,120.04,120.45,121.39,768.57,770.93,772.84 20/04/2022 8.37.00,606.33,609.31,611.63,645.25,649.05,650.58,362.17,364.23,364.77,29.60,29.70,29.73,1.44,1.44,1.45,635.32,639.36,640.95,119.36,119.55,119.81,765.90,770.75,773.64 20/04/2022 8.38.00,607.59,609.90,615.16,649.84,650.16,651.32,364.16,364.54,365.23,29.62,29.70,29.82,1.44,1.44,1.45,640.24,641.06,642.00,119.14,119.51,119.81,769.10,771.15,772.57 20/04/2022 8.39.00,612.89,615.91,621.97,652.66,653.99,656.36,365.68,366.47,367.37,29.84,29.95,30.08,1.45,1.46,1.46,643.41,644.58,646.40,118.01,118.31,118.91,772.30,774.22,776.31 20/04/2022 8.40.00,613.39,618.10,620.20,657.69,659.10,660.36,368.13,369.05,369.81,30.10,30.19,30.30,1.46,1.47,1.47,647.28,649.09,650.97,117.78,118.23,119.14,777.64,778.40,779.78 20/04/2022 8.41.00,619.70,620.96,622.98,660.21,661.10,662.13,368.28,369.94,370.73,30.21,30.27,30.31,1.47,1.47,1.47,650.62,651.38,652.02,117.56,118.31,118.68,776.58,778.04,779.25 20/04/2022 8.42.00,622.22,625.21,631.31,661.84,664.08,667.02,371.34,372.18,373.64,30.30,30.44,30.56,1.47,1.48,1.49,651.49,653.46,655.54,115.98,116.62,117.56,777.64,780.63,783.52 20/04/2022 8.43.00,625.50,629.42,631.81,667.61,667.98,668.50,374.25,374.37,374.55,30.57,30.62,30.67,1.49,1.49,1.49,655.89,656.65,657.12,114.63,115.27,115.98,782.18,784.45,785.92 20/04/2022 8.44.00,628.53,631.22,635.60,667.76,669.29,671.02,374.40,375.27,376.23,30.64,30.72,30.80,1.49,1.49,1.50,655.71,657.15,658.53,112.15,113.09,114.18,783.25,785.25,786.45 20/04/2022 8.45.00,629.79,632.28,634.84,670.57,671.12,671.61,376.23,376.59,376.85,30.79,30.81,30.83,1.50,1.50,1.50,658.53,660.05,660.64,112.83,113.69,113.95,784.85,786.14,787.79 20/04/2022 8.46.00,634.08,636.06,638.12,670.72,671.66,673.53,376.39,376.90,378.22,30.82,30.88,30.99,1.50,1.50,1.51,659.23,660.46,662.04,111.93,112.53,113.28,783.79,785.03,787.26 20/04/2022 8.47.00,638.12,639.89,643.17,674.42,676.74,678.27,378.53,379.83,380.67,31.10,31.16,31.19,1.51,1.51,1.52,662.92,664.91,666.09,111.25,111.51,111.93,789.39,790.59,791.79 20/04/2022 8.48.00,639.89,642.83,646.95,678.42,679.97,680.94,380.97,381.71,382.20,31.19,31.32,31.40,1.52,1.52,1.53,666.26,668.34,669.95,111.70,111.85,112.15,789.66,791.97,793.40 20/04/2022 8.49.00,631.31,641.86,647.71,680.34,681.75,683.01,300.55,369.25,383.27,31.40,31.44,31.49,1.53,1.53,1.53,529.48,640.57,670.66,100.66,108.96,111.93,459.14,736.13,793.13 20/04/2022 8.50.00,643.42,647.08,651.50,596.09,665.98,686.56,363.70,380.44,385.56,0.04,26.43,31.73,1.51,1.54,1.54,664.15,671.95,674.88,111.47,111.81,112.15,805.14,805.68,806.21 20/04/2022 8.51.00,649.22,652.80,657.05,683.16,688.51,691.45,385.56,387.32,388.77,31.72,31.86,31.99,1.55,1.55,1.56,674.70,676.08,678.04,107.87,110.57,111.25,805.14,807.19,808.88 20/04/2022 8.52.00,652.76,657.34,664.11,692.93,694.76,697.08,389.54,390.61,391.83,32.08,32.17,32.27,1.56,1.56,1.57,679.27,681.50,683.67,110.80,111.14,111.25,810.22,811.95,813.42 20/04/2022 8.53.00,658.56,661.84,664.37,697.82,698.38,699.00,392.14,392.72,393.21,32.32,32.35,32.40,1.57,1.57,1.57,684.37,685.13,685.60,111.47,111.74,112.15,812.08,813.24,814.22 20/04/2022 8.54.00,660.08,663.52,666.89,698.85,700.21,702.26,393.36,394.22,395.35,32.41,32.50,32.58,1.58,1.58,1.58,685.60,687.12,688.77,111.02,111.32,111.70,812.08,813.95,815.29 20/04/2022 8.55.00,667.39,670.13,672.44,703.15,704.78,707.15,395.65,396.80,398.10,32.64,32.75,32.87,1.59,1.59,1.60,689.65,691.61,693.51,111.02,111.25,111.47,816.09,817.51,818.49 20/04/2022 8.56.00,671.18,675.30,677.24,708.48,708.75,709.22,398.71,399.27,399.47,32.93,32.96,32.98,1.60,1.60,1.60,694.92,695.45,695.80,111.02,111.47,112.15,819.03,820.09,821.16 20/04/2022 8.57.00,670.67,673.20,678.75,708.92,710.63,712.48,399.63,400.67,401.92,33.00,33.09,33.16,1.60,1.61,1.61,695.80,697.41,698.96,111.25,111.93,112.38,817.96,818.58,819.03 20/04/2022 8.58.00,673.45,675.76,679.00,712.77,713.54,714.55,401.92,402.63,403.45,33.22,33.28,33.34,1.61,1.61,1.62,699.14,700.02,700.72,112.15,112.45,112.83,818.76,819.20,819.83 20/04/2022 8.59.00,677.74,679.72,682.53,714.40,715.26,715.73,403.14,403.76,404.21,33.34,33.42,33.49,1.62,1.62,1.62,700.54,701.37,701.95,111.70,112.00,112.38,817.69,818.63,819.56 20/04/2022 9.00.00,678.50,682.53,686.07,716.33,717.95,718.84,404.37,405.31,406.05,33.55,33.62,33.69,1.62,1.63,1.63,702.48,703.42,703.89,111.70,111.93,112.38,817.96,818.80,819.56 20/04/2022 9.01.00,680.01,683.88,689.85,718.25,719.68,720.77,404.98,406.38,407.42,33.78,33.82,33.87,1.63,1.64,1.64,704.24,705.12,705.82,109.90,111.17,111.70,817.42,818.67,819.56 20/04/2022 9.02.00,685.06,688.34,691.11,721.95,723.51,724.77,407.88,408.78,409.57,33.92,33.99,34.07,1.64,1.64,1.65,706.87,707.67,708.98,111.25,111.55,111.93,818.76,819.69,821.16 20/04/2022 9.03.00,688.09,690.36,694.90,725.36,726.54,727.73,409.72,410.71,411.55,34.07,34.16,34.21,1.65,1.65,1.65,708.98,710.13,711.09,111.70,111.77,111.93,819.83,820.36,820.90 20/04/2022 9.04.00,689.60,693.47,696.41,728.17,729.26,730.24,411.71,412.19,412.62,34.27,34.31,34.35,1.65,1.66,1.66,711.27,712.27,712.85,111.93,112.08,112.15,819.83,820.32,820.90 20/04/2022 9.05.00,692.12,694.48,698.43,730.84,731.97,732.91,413.08,414.02,414.92,34.43,34.52,34.57,1.66,1.66,1.67,713.55,714.84,716.02,112.15,112.45,113.05,819.56,820.94,822.23 20/04/2022 9.06.00,695.15,699.57,704.49,733.50,735.38,736.91,415.22,416.14,417.21,34.65,34.73,34.82,1.67,1.67,1.68,716.72,718.45,720.24,112.38,112.60,113.05,822.50,823.48,825.17 20/04/2022 9.07.00,702.47,706.00,707.52,737.65,738.98,740.17,417.67,418.10,418.59,34.89,35.00,35.09,1.68,1.68,1.69,720.76,721.99,723.58,111.47,111.77,111.93,824.90,825.92,827.04 20/04/2022 9.08.00,705.50,708.57,711.55,740.46,742.36,744.31,419.04,420.01,421.19,35.12,35.23,35.31,1.69,1.69,1.70,723.75,724.86,726.04,111.25,111.62,111.93,826.77,827.17,827.84 20/04/2022 9.09.00,706.25,709.37,710.80,744.02,745.40,746.68,421.49,422.15,422.87,35.33,35.41,35.48,1.69,1.70,1.70,725.69,727.24,728.50,111.02,111.51,111.93,826.77,827.75,829.71 20/04/2022 9.10.00,712.06,714.50,716.35,747.12,748.41,749.64,422.87,423.96,425.01,35.46,35.57,35.68,1.70,1.70,1.71,728.32,729.41,730.43,110.35,110.65,110.80,828.90,829.53,830.24 20/04/2022 9.11.00,712.06,716.60,720.39,749.20,750.73,752.46,423.02,425.01,426.54,35.74,35.79,35.83,1.71,1.71,1.71,729.73,731.72,733.07,108.32,110.50,111.70,826.50,829.26,831.04 20/04/2022 9.12.00,715.84,717.40,722.15,752.60,753.66,754.38,426.69,427.33,427.76,35.84,35.95,36.04,1.71,1.72,1.72,733.07,734.33,735.00,110.57,111.14,111.25,829.44,829.93,830.51 20/04/2022 9.13.00,718.37,721.86,726.70,754.23,755.22,756.75,427.76,428.35,428.98,36.02,36.15,36.28,1.72,1.73,1.73,735.18,736.12,737.64,110.57,110.84,111.02,829.97,830.64,831.31 20/04/2022 9.14.00,721.90,724.97,726.95,757.93,759.36,760.15,429.90,430.66,431.58,36.33,36.40,36.45,1.73,1.73,1.74,738.17,739.93,740.80,110.80,111.17,111.47,832.64,833.00,833.98 20/04/2022 9.15.00,727.96,730.10,735.02,760.45,761.04,761.78,431.43,431.86,432.19,36.52,36.58,36.63,1.74,1.74,1.74,740.98,741.80,742.56,110.57,110.87,111.25,832.38,833.04,833.71 20/04/2022 9.16.00,726.70,730.40,733.00,761.93,762.87,764.00,432.50,433.19,433.72,36.63,36.73,36.78,1.74,1.75,1.75,742.56,743.50,744.50,111.02,111.32,111.70,831.57,832.51,833.18 20/04/2022 9.17.00,731.74,734.39,736.79,765.34,766.23,767.41,434.33,435.00,435.56,36.84,36.87,36.93,1.75,1.75,1.75,745.55,746.23,746.78,112.38,112.60,112.83,831.04,832.20,833.18 20/04/2022 9.18.00,726.70,732.16,740.32,760.15,764.33,768.89,432.04,434.13,436.63,36.78,36.90,37.11,1.75,1.75,1.76,739.93,743.79,747.66,111.70,112.34,113.05,821.43,826.55,832.38 20/04/2022 9.19.00,736.54,739.14,743.10,770.67,772.42,774.22,437.85,438.82,439.99,37.14,37.22,37.31,1.76,1.76,1.77,749.60,751.18,753.11,112.83,113.13,113.73,832.64,833.49,834.24 20/04/2022 9.20.00,739.57,742.30,744.11,774.52,775.16,776.00,440.14,440.55,440.76,37.30,37.34,37.41,1.77,1.77,1.77,753.46,754.22,754.52,112.60,113.54,113.95,833.18,833.80,834.24 20/04/2022 9.21.00,744.11,746.67,749.66,773.63,776.00,777.78,439.99,441.11,441.67,37.44,37.51,37.58,1.77,1.77,1.78,753.46,754.90,755.92,109.22,112.00,113.05,832.91,833.80,834.78 20/04/2022 9.22.00,744.36,747.43,751.43,778.07,779.45,781.03,441.83,442.90,443.97,37.61,37.70,37.84,1.78,1.78,1.79,756.45,758.15,759.97,112.83,113.31,113.95,834.51,835.62,837.98 20/04/2022 9.23.00,751.93,753.23,756.22,782.07,783.94,785.47,444.43,445.44,446.41,37.90,37.97,38.04,1.79,1.79,1.80,760.85,762.31,763.84,111.70,112.11,112.60,837.18,839.41,840.65 20/04/2022 9.24.00,751.17,753.19,755.46,784.44,785.38,786.22,446.26,446.62,447.33,38.01,38.05,38.12,1.80,1.80,1.80,763.13,763.72,765.07,111.25,111.70,112.60,838.25,839.14,840.65 20/04/2022 9.25.00,754.96,756.51,757.23,786.96,788.02,788.58,447.33,448.22,448.86,38.18,38.23,38.30,1.80,1.80,1.81,765.24,766.09,766.82,111.47,111.62,111.93,840.38,840.83,841.19 20/04/2022 9.26.00,754.45,757.15,759.50,789.32,789.84,790.95,449.01,449.39,450.08,38.28,38.34,38.44,1.81,1.81,1.81,767.35,767.88,768.93,111.02,111.66,112.38,839.58,840.34,841.19 20/04/2022 9.27.00,759.50,759.88,761.27,791.55,793.52,795.54,450.69,451.51,452.83,38.44,38.51,38.59,1.81,1.82,1.82,770.16,771.22,772.45,111.25,111.66,111.93,841.72,842.52,843.86 20/04/2022 9.28.00,759.75,761.18,763.03,795.54,796.48,797.47,452.68,453.42,454.36,38.65,38.70,38.75,1.82,1.82,1.83,772.98,773.94,774.38,111.70,112.11,112.60,842.52,843.45,844.39 20/04/2022 9.29.00,762.28,763.41,764.80,798.06,798.95,799.54,454.52,455.03,455.59,38.81,38.84,38.89,1.83,1.83,1.83,774.91,775.79,776.14,111.25,111.70,112.38,842.79,843.23,843.59 20/04/2022 9.30.00,762.53,765.35,767.07,799.99,801.79,803.54,455.59,456.55,457.42,38.93,39.04,39.13,1.83,1.84,1.84,776.14,777.78,779.48,110.80,111.10,111.47,842.79,844.61,845.72 20/04/2022 9.31.00,766.57,770.27,772.37,801.76,804.87,806.35,454.82,458.24,459.71,39.17,39.21,39.25,1.84,1.84,1.85,779.48,781.01,781.77,109.22,111.40,112.15,842.79,844.97,846.26 20/04/2022 9.32.00,768.84,770.60,771.61,807.24,807.81,808.72,459.87,460.30,460.78,39.24,39.32,39.43,1.85,1.85,1.85,781.59,782.76,784.05,111.93,112.23,112.60,844.12,845.06,845.72 20/04/2022 9.33.00,770.86,773.51,778.93,808.72,810.10,810.79,460.94,461.80,462.31,39.43,39.47,39.51,1.85,1.86,1.86,784.23,784.96,785.46,111.47,111.89,112.38,845.46,846.04,846.53 20/04/2022 9.34.00,774.89,776.53,777.42,811.24,812.50,814.20,462.16,463.15,464.15,39.57,39.64,39.72,1.86,1.86,1.87,786.34,787.28,787.92,111.47,112.11,112.60,845.46,846.26,847.86 20/04/2022 9.35.00,777.16,779.18,782.97,813.90,814.67,815.68,463.84,464.33,464.91,39.71,39.78,39.86,1.87,1.87,1.87,787.04,788.71,790.91,111.25,113.01,114.63,843.32,844.66,845.46 20/04/2022 9.36.00,779.18,781.16,782.46,815.98,818.37,819.38,465.07,466.52,467.21,39.86,39.92,39.95,1.87,1.87,1.88,791.44,792.93,794.07,114.63,115.30,115.98,843.86,844.97,845.72 20/04/2022 9.37.00,779.44,782.00,784.23,818.64,819.48,820.27,466.75,467.56,468.28,39.96,40.04,40.09,1.88,1.88,1.88,792.32,793.34,794.43,114.18,114.25,114.40,843.32,844.61,845.19 20/04/2022 9.38.00,781.71,783.64,784.99,820.42,822.29,823.83,468.28,469.40,470.42,40.07,40.19,40.28,1.88,1.89,1.89,794.07,796.13,797.94,113.95,114.37,114.63,844.66,846.30,847.59 20/04/2022 9.39.00,783.22,786.46,788.52,823.38,824.12,824.57,470.26,470.54,470.88,40.20,40.31,40.37,1.89,1.89,1.89,797.41,798.21,798.82,114.18,114.55,115.30,844.66,845.95,846.79 20/04/2022 9.40.00,785.24,786.04,787.51,824.42,825.28,826.05,470.72,471.18,471.49,40.34,40.43,40.51,1.89,1.90,1.90,798.12,798.94,799.70,113.50,113.84,114.18,844.92,845.81,846.53 20/04/2022 9.41.00,788.02,789.91,791.04,821.16,825.68,828.71,469.81,471.64,472.86,40.53,40.58,40.63,1.90,1.90,1.90,799.35,800.70,802.34,113.28,114.33,115.53,844.66,845.55,846.53 20/04/2022 9.42.00,790.03,790.96,792.05,828.42,829.16,830.19,472.86,473.40,474.09,40.62,40.66,40.74,1.90,1.90,1.91,802.51,803.04,803.74,114.85,115.34,115.76,844.39,844.88,845.72 20/04/2022 9.43.00,793.32,796.05,797.35,831.23,833.18,834.49,474.55,475.82,476.69,40.84,40.91,40.96,1.91,1.92,1.92,804.62,806.09,806.73,113.50,114.10,114.63,847.59,848.35,849.19 20/04/2022 9.44.00,796.09,798.15,801.14,834.78,836.26,837.74,476.84,477.91,478.67,40.98,41.07,41.20,1.92,1.92,1.93,807.08,808.46,810.07,112.83,113.50,114.18,849.19,850.04,852.13 20/04/2022 9.45.00,798.36,799.96,801.64,838.34,838.83,839.22,479.13,479.31,479.59,41.13,41.17,41.27,1.92,1.93,1.93,810.25,810.75,811.65,113.05,113.54,114.18,849.73,850.66,851.33 20/04/2022 9.46.00,801.39,802.78,804.67,839.67,842.14,844.85,479.74,481.32,483.11,41.27,41.40,41.50,1.93,1.94,1.94,811.48,813.68,816.05,112.83,113.50,114.40,850.80,852.44,853.20 20/04/2022 9.47.00,804.42,805.47,806.18,842.63,845.15,846.04,482.95,483.57,484.02,41.52,41.58,41.66,1.94,1.94,1.95,816.05,816.69,817.28,112.83,113.58,114.18,853.20,854.13,855.34 20/04/2022 9.48.00,806.18,807.99,809.72,845.15,846.58,847.52,484.02,484.38,484.94,41.70,41.74,41.80,1.95,1.95,1.95,817.63,818.10,818.69,112.38,112.60,113.05,854.53,855.20,855.87 20/04/2022 9.49.00,809.21,810.98,812.75,847.81,848.95,850.33,484.94,485.50,486.17,41.84,41.89,41.96,1.95,1.96,1.96,819.21,819.71,820.80,111.25,111.93,112.83,855.07,856.23,857.47 20/04/2022 9.50.00,810.47,812.28,814.51,850.77,851.64,852.85,486.78,487.34,488.31,42.02,42.08,42.13,1.96,1.96,1.97,821.15,822.35,823.26,111.02,111.32,111.93,857.47,858.14,859.34 20/04/2022 9.51.00,813.76,815.48,817.54,853.29,854.06,854.77,488.31,488.97,489.68,42.15,42.19,42.27,1.97,1.97,1.97,823.43,824.05,824.66,110.35,110.57,110.80,856.94,858.63,859.61 20/04/2022 9.52.00,816.53,817.67,818.80,855.66,856.92,858.33,490.14,490.96,491.67,42.24,42.32,42.45,1.97,1.98,1.98,825.72,827.24,828.88,110.57,111.06,111.25,859.87,861.03,862.01 20/04/2022 9.53.00,819.31,821.70,824.10,859.51,860.37,861.73,492.43,492.71,493.35,42.42,42.50,42.59,1.98,1.98,1.99,829.06,830.17,831.35,110.80,111.10,111.70,861.74,862.63,863.08 20/04/2022 9.54.00,822.59,823.93,824.86,862.18,863.21,864.25,493.96,494.35,495.03,42.58,42.63,42.71,1.99,1.99,1.99,831.70,832.58,833.81,111.47,112.30,113.05,862.01,862.23,862.81 20/04/2022 9.55.00,825.11,825.78,826.37,864.25,864.77,865.28,495.19,495.52,495.95,42.70,42.76,42.78,1.99,1.99,1.99,833.81,834.42,835.39,111.93,112.60,113.05,861.74,862.32,862.81 20/04/2022 9.56.00,826.88,828.98,831.17,865.43,866.64,868.25,495.64,496.59,497.63,42.76,42.83,42.93,1.99,2.00,2.00,834.86,836.03,837.50,112.60,112.83,113.05,860.94,862.14,863.08 20/04/2022 9.57.00,828.90,831.46,835.71,868.54,868.89,869.58,497.79,498.07,498.24,42.95,43.04,43.14,2.00,2.01,2.01,837.50,838.08,838.90,111.93,112.26,112.83,863.08,863.52,864.15 20/04/2022 9.58.00,832.93,834.78,836.97,870.32,871.82,873.58,498.86,499.65,500.84,43.08,43.19,43.28,2.01,2.01,2.02,839.43,840.58,842.42,112.15,113.13,114.18,863.88,864.06,864.41 20/04/2022 9.59.00,834.45,836.13,837.73,873.28,873.85,874.32,500.69,500.95,501.30,43.22,43.29,43.35,2.01,2.02,2.02,842.77,843.42,844.00,114.63,115.15,115.53,861.74,862.99,863.61 20/04/2022 10.00.00,833.69,837.73,840.50,875.06,875.95,876.83,501.61,502.27,502.98,43.32,43.40,43.50,2.02,2.02,2.03,843.30,844.00,844.35,112.83,113.77,115.53,861.48,862.77,863.88 20/04/2022 10.01.00,837.22,839.33,842.52,875.80,877.01,878.46,501.61,502.86,503.60,43.42,43.53,43.64,2.02,2.03,2.03,842.42,844.85,846.11,110.35,112.64,113.73,861.21,863.08,865.21 20/04/2022 10.02.00,839.24,841.77,844.04,878.91,879.87,881.13,504.05,504.77,505.74,43.58,43.67,43.76,2.03,2.03,2.04,846.29,847.40,848.75,112.15,112.71,113.05,863.61,864.64,865.48 20/04/2022 10.03.00,841.77,843.41,844.79,880.54,881.05,881.72,505.74,506.17,506.65,43.73,43.79,43.84,2.04,2.04,2.04,847.70,848.37,848.93,111.47,112.26,112.60,863.35,864.90,866.01 20/04/2022 10.04.00,843.78,845.13,847.06,881.72,882.49,883.20,506.65,507.01,507.72,43.86,43.90,43.93,2.04,2.04,2.04,848.75,848.98,849.45,110.80,111.25,111.70,864.41,864.95,865.21 20/04/2022 10.05.00,844.54,846.52,849.59,883.20,883.45,883.65,507.72,507.80,508.03,43.99,44.03,44.07,2.05,2.05,2.05,849.63,850.39,851.04,109.45,110.31,110.80,865.75,866.33,867.62 20/04/2022 10.06.00,844.79,848.71,852.36,883.35,884.78,886.31,507.88,508.36,509.10,44.09,44.16,44.21,2.05,2.06,2.06,850.68,851.50,852.79,108.77,109.03,109.67,866.82,867.53,868.42 20/04/2022 10.07.00,850.09,853.08,858.67,886.76,888.14,889.12,509.41,510.30,510.93,44.19,44.29,44.37,2.06,2.06,2.06,853.50,854.61,856.13,108.32,109.41,110.35,869.22,869.26,869.49 20/04/2022 10.08.00,852.62,854.47,855.64,890.01,891.12,891.94,511.24,512.11,512.77,44.32,44.42,44.46,2.06,2.07,2.07,856.66,857.45,857.89,110.12,110.57,111.25,868.95,869.31,870.29 20/04/2022 10.09.00,854.38,856.61,858.67,892.38,893.74,895.79,512.77,513.61,514.60,44.44,44.49,44.57,2.07,2.07,2.07,857.72,858.86,860.35,109.90,110.87,111.70,868.42,869.04,869.22 20/04/2022 10.10.00,857.41,858.59,859.93,895.79,896.40,896.82,515.06,515.50,515.83,44.53,44.62,44.70,2.07,2.08,2.08,860.53,861.70,862.81,111.93,112.38,112.83,868.68,869.13,869.49 20/04/2022 10.11.00,859.43,861.03,863.47,896.38,898.08,899.04,515.06,516.44,516.74,44.74,44.79,44.85,2.08,2.08,2.09,863.17,863.78,864.40,108.77,112.19,113.73,867.88,869.13,869.75 20/04/2022 10.12.00,861.45,862.67,863.47,899.79,900.67,901.41,517.51,518.07,518.43,44.81,44.86,44.90,2.08,2.09,2.09,865.10,866.33,867.91,113.05,114.70,115.98,868.42,869.17,869.75 20/04/2022 10.13.00,863.97,865.86,867.25,902.89,904.45,905.56,519.19,520.36,521.03,44.93,44.99,45.05,2.09,2.09,2.10,868.97,869.85,870.55,116.88,116.96,117.33,868.68,869.26,869.75 20/04/2022 10.14.00,864.48,866.75,868.51,904.08,904.55,905.12,521.18,521.43,521.79,45.04,45.08,45.10,2.10,2.10,2.10,868.79,869.55,870.37,115.08,115.53,115.98,867.62,868.55,869.75 20/04/2022 10.15.00,864.98,867.21,870.03,903.93,904.38,904.82,521.03,521.31,521.48,45.10,45.14,45.18,2.10,2.10,2.10,868.44,868.88,869.32,114.40,114.82,115.30,866.82,867.22,867.88 20/04/2022 10.16.00,860.94,866.16,868.77,899.34,902.10,904.82,518.73,520.34,521.64,44.94,45.12,45.24,2.09,2.10,2.10,864.05,867.50,870.20,114.18,114.59,115.53,858.27,864.37,867.62 20/04/2022 10.17.00,865.74,868.26,871.80,901.56,903.66,906.00,519.80,521.05,522.55,45.11,45.21,45.32,2.10,2.10,2.11,866.51,868.26,870.20,114.40,114.70,115.08,861.74,864.06,866.82 20/04/2022 10.18.00,871.04,872.64,875.08,906.89,908.52,910.00,522.86,523.68,524.54,45.39,45.42,45.45,2.11,2.11,2.11,871.43,873.07,874.59,113.73,114.82,115.53,866.55,867.84,868.95 20/04/2022 10.19.00,873.06,875.08,877.35,909.71,911.38,912.52,524.54,525.38,526.22,45.46,45.50,45.56,2.12,2.12,2.12,873.89,875.59,876.70,114.63,115.42,115.76,865.48,868.19,869.75 20/04/2022 10.20.00,873.81,874.70,875.58,911.63,912.03,912.52,525.92,526.02,526.22,45.51,45.56,45.63,2.12,2.12,2.12,875.30,875.91,876.35,114.40,114.97,115.53,867.35,867.75,868.15 20/04/2022 10.21.00,874.57,877.05,880.63,911.48,913.09,914.15,524.85,526.17,527.14,45.62,45.65,45.68,2.12,2.13,2.13,876.53,878.40,879.52,114.40,116.54,117.56,864.95,867.39,868.95 20/04/2022 10.22.00,877.85,878.78,880.63,915.92,917.33,918.74,527.75,528.44,529.28,45.69,45.72,45.78,2.13,2.13,2.13,880.40,880.98,881.98,117.11,117.90,119.14,867.88,868.24,868.42 20/04/2022 10.23.00,881.38,883.66,885.17,920.37,922.44,923.62,530.20,531.24,531.58,45.78,45.83,45.86,2.13,2.13,2.14,883.21,884.38,885.32,119.81,120.07,120.49,867.62,868.42,868.95 20/04/2022 10.24.00,881.38,883.45,885.17,923.33,924.59,925.85,531.88,532.42,533.10,45.79,45.92,46.01,2.13,2.14,2.14,884.97,885.82,886.37,119.81,120.30,120.94,866.28,868.02,868.95 20/04/2022 10.25.00,880.37,882.65,885.17,925.55,925.82,926.44,533.10,533.18,533.41,45.98,46.01,46.02,2.14,2.14,2.14,885.67,886.11,886.90,119.36,119.70,120.26,867.08,867.62,867.88 20/04/2022 10.26.00,884.16,885.34,886.94,927.33,929.67,931.32,533.87,535.35,536.47,46.05,46.12,46.22,2.15,2.15,2.15,887.78,889.13,890.59,119.81,121.20,122.06,867.62,868.15,868.42 20/04/2022 10.27.00,887.44,888.91,892.49,932.66,934.11,935.32,537.23,538.02,538.61,46.20,46.26,46.34,2.15,2.16,2.16,891.12,892.53,893.76,122.06,122.82,123.87,866.28,867.13,868.95 20/04/2022 10.28.00,886.68,888.53,889.96,934.88,935.35,935.77,538.46,538.66,538.76,46.34,46.39,46.42,2.16,2.16,2.17,894.11,894.69,894.99,122.74,123.23,124.09,862.01,863.26,865.21 20/04/2022 10.29.00,888.95,889.92,890.47,935.77,936.93,938.28,538.61,539.55,540.60,46.40,46.43,46.48,2.17,2.17,2.17,894.81,895.51,896.39,122.74,123.72,124.54,859.07,860.45,862.28 20/04/2022 10.30.00,890.22,890.81,891.48,939.02,939.49,939.76,541.21,541.41,541.51,46.53,46.58,46.63,2.17,2.17,2.18,897.10,897.51,897.98,122.29,123.15,124.32,858.81,859.52,860.14 20/04/2022 10.31.00,891.73,893.96,896.78,938.58,940.87,942.58,538.91,542.00,542.89,46.62,46.72,46.84,2.18,2.18,2.18,894.81,897.92,899.73,122.51,123.49,124.54,857.74,859.61,860.41 20/04/2022 10.32.00,891.48,892.82,894.00,941.99,942.40,943.02,542.74,543.04,543.35,46.72,46.77,46.81,2.18,2.18,2.19,899.73,899.91,900.26,122.97,123.64,123.87,858.01,859.03,859.87 20/04/2022 10.33.00,890.47,892.91,894.51,941.99,942.40,943.17,542.74,543.12,543.81,46.81,46.83,46.87,2.19,2.19,2.19,899.38,900.06,900.61,122.51,123.15,123.87,857.74,858.36,859.34 20/04/2022 10.34.00,892.24,894.25,897.79,942.87,943.74,945.39,543.35,543.96,544.88,46.86,46.91,46.95,2.19,2.19,2.20,900.61,901.52,902.55,123.64,124.02,124.54,856.67,857.20,857.74 20/04/2022 10.35.00,892.99,895.26,897.79,944.95,945.19,945.39,544.72,544.88,545.03,47.01,47.04,47.11,2.20,2.20,2.20,901.32,901.84,902.72,121.61,122.44,123.42,856.40,858.01,859.07 20/04/2022 10.36.00,892.49,894.55,896.78,945.39,946.33,947.02,545.03,545.62,546.41,47.05,47.09,47.13,2.20,2.20,2.21,902.37,903.13,904.48,122.06,122.67,123.19,860.41,861.30,862.28 20/04/2022 10.37.00,897.03,898.63,899.81,947.17,947.56,947.91,546.25,546.46,546.71,47.11,47.17,47.21,2.21,2.21,2.21,904.48,904.98,905.54,122.06,122.85,123.64,861.48,862.28,862.81 20/04/2022 10.38.00,897.03,898.12,899.55,948.20,948.62,948.94,547.02,547.17,547.48,47.23,47.24,47.26,2.21,2.21,2.21,906.06,906.47,906.77,122.74,123.30,123.87,859.87,860.90,861.48 20/04/2022 10.39.00,897.03,899.34,902.58,949.39,949.68,949.98,547.48,547.68,548.09,47.25,47.28,47.30,2.21,2.21,2.22,906.94,907.38,907.82,122.97,123.53,124.54,859.34,860.32,861.48 20/04/2022 10.40.00,896.27,899.60,902.58,948.94,949.78,950.72,547.48,548.04,548.70,47.31,47.34,47.39,2.22,2.22,2.22,906.41,907.50,908.70,122.29,123.27,124.32,860.67,860.94,861.48 20/04/2022 10.41.00,901.57,903.76,905.11,948.35,951.98,953.83,548.85,549.44,550.23,47.43,47.47,47.52,2.22,2.22,2.23,908.17,909.70,910.81,123.42,124.17,124.54,858.54,860.32,861.48 20/04/2022 10.42.00,901.82,903.55,905.11,954.57,955.09,955.61,550.38,551.17,551.60,47.49,47.53,47.58,2.22,2.23,2.23,911.16,911.60,912.57,124.32,124.77,125.44,858.01,858.98,859.87 20/04/2022 10.43.00,903.09,904.60,906.87,954.72,956.05,957.98,550.99,551.76,552.98,47.52,47.57,47.61,2.23,2.23,2.23,910.63,911.98,914.15,124.09,125.37,126.57,857.74,859.07,860.41 20/04/2022 10.44.00,903.09,907.50,910.15,958.57,959.73,960.79,553.29,553.90,554.36,47.67,47.72,47.75,2.23,2.24,2.24,914.50,915.73,917.14,126.12,126.95,127.92,856.67,857.65,858.27 20/04/2022 10.45.00,906.11,908.72,911.16,961.38,962.54,963.75,554.97,555.55,556.04,47.78,47.81,47.84,2.24,2.24,2.24,917.31,917.93,918.55,128.15,128.97,130.18,850.00,852.49,855.60 20/04/2022 10.46.00,906.11,909.56,912.93,963.75,964.07,964.34,556.34,556.60,556.96,47.88,47.96,48.04,2.24,2.25,2.25,919.07,919.34,919.78,127.92,128.86,129.95,847.59,848.35,849.46 20/04/2022 10.47.00,907.63,910.61,912.42,962.71,963.63,964.34,555.58,556.34,556.80,47.94,47.98,48.00,2.25,2.25,2.25,918.19,919.04,919.78,128.60,129.27,130.40,844.92,846.39,848.39 20/04/2022 10.48.00,910.40,911.88,913.18,963.16,963.53,964.05,556.04,556.24,556.34,47.96,47.99,48.03,2.25,2.25,2.25,918.72,918.93,919.07,129.27,130.06,130.63,843.05,843.99,844.66 20/04/2022 10.49.00,907.63,908.60,910.91,961.83,962.39,963.01,554.97,555.48,555.89,47.97,48.00,48.05,2.25,2.25,2.25,917.84,918.40,918.72,130.18,130.44,130.63,842.52,843.19,844.12 20/04/2022 10.50.00,909.90,911.54,912.68,960.64,961.90,964.34,554.51,555.17,556.50,48.03,48.12,48.20,2.26,2.26,2.26,917.14,918.63,921.01,129.73,130.74,131.98,844.66,847.42,850.26 20/04/2022 10.51.00,911.92,915.07,920.25,963.16,965.82,967.60,554.97,556.98,558.48,48.16,48.26,48.40,2.26,2.26,2.26,922.41,923.17,924.52,131.53,134.31,136.03,845.72,849.15,852.13 20/04/2022 10.52.00,909.39,910.57,911.67,964.05,964.74,965.38,556.19,556.37,556.50,48.08,48.10,48.13,2.26,2.26,2.26,920.30,921.39,922.76,137.16,139.19,140.54,838.25,840.61,843.86 20/04/2022 10.53.00,905.11,910.36,916.96,957.68,962.32,967.45,552.37,554.82,558.03,47.76,47.97,48.16,2.24,2.25,2.26,914.50,918.81,923.64,141.44,142.19,142.79,822.50,830.82,837.45 20/04/2022 10.54.00,887.44,896.48,902.08,943.02,948.38,955.02,543.96,546.89,550.69,47.09,47.50,47.66,2.22,2.23,2.24,900.61,906.06,912.04,143.24,144.63,145.50,802.74,813.60,820.90 20/04/2022 10.55.00,905.11,908.18,912.17,953.68,958.77,961.83,549.62,552.83,554.66,47.85,48.02,48.16,2.25,2.26,2.26,910.99,916.61,920.48,145.95,146.55,147.98,819.83,825.57,829.44 20/04/2022 10.56.00,914.19,920.20,927.56,964.49,966.29,967.16,556.19,557.03,557.72,48.22,48.28,48.33,2.27,2.27,2.27,922.41,923.70,924.87,147.53,148.50,149.10,828.90,830.19,831.04 20/04/2022 10.57.00,925.80,928.40,932.86,965.97,968.09,971.15,557.26,558.54,560.17,48.34,48.43,48.54,2.27,2.27,2.28,922.94,924.82,927.86,146.40,147.15,148.43,829.44,834.38,839.58 20/04/2022 10.58.00,931.10,933.54,937.40,971.60,973.87,975.60,560.63,561.80,562.77,48.58,48.63,48.67,2.28,2.28,2.29,928.92,930.91,932.43,148.43,149.29,150.23,839.85,841.50,842.79 20/04/2022 10.59.00,932.86,935.60,938.67,976.04,976.46,976.93,562.92,563.22,563.38,48.68,48.73,48.76,2.29,2.29,2.29,932.79,933.52,934.19,150.00,150.83,152.48,842.79,844.21,845.19 20/04/2022 11.00.00,902.08,917.34,929.08,949.83,963.60,971.01,548.09,555.96,560.17,47.41,48.00,48.42,2.23,2.26,2.27,908.00,921.39,928.04,153.38,154.85,155.64,803.01,822.36,833.71 20/04/2022 11.01.00,886.94,900.56,916.46,936.36,940.97,953.09,539.37,542.94,549.77,47.16,47.45,47.95,2.22,2.23,2.26,895.87,900.44,912.04,154.51,155.90,157.44,787.26,798.34,812.08 20/04/2022 11.02.00,904.60,910.82,915.70,948.80,953.02,955.90,547.63,549.62,551.30,47.62,47.79,47.98,2.24,2.25,2.26,908.17,912.30,915.38,157.89,159.96,162.17,801.67,807.10,813.69 20/04/2022 11.03.00,855.39,868.05,893.24,899.79,918.00,945.98,518.88,529.41,545.34,45.73,46.15,47.09,2.16,2.18,2.22,860.53,877.64,904.66,162.85,164.69,166.45,736.80,755.26,788.32 20/04/2022 11.04.00,846.56,868.72,894.76,895.94,909.21,931.92,517.51,524.03,536.47,45.26,46.13,47.20,2.14,2.18,2.22,857.01,869.73,892.00,166.68,169.46,171.86,726.65,742.67,766.43 20/04/2022 11.05.00,892.99,910.78,924.79,938.58,952.82,966.27,539.68,547.65,555.12,47.24,47.82,48.26,2.22,2.25,2.27,898.50,912.60,925.58,172.31,173.62,175.01,769.10,783.03,793.66 20/04/2022 11.06.00,867.00,887.69,927.31,909.26,941.22,971.15,522.55,540.70,557.41,46.18,47.01,48.43,2.18,2.21,2.28,869.67,900.50,929.80,176.37,176.63,177.04,727.72,758.07,797.67 20/04/2022 11.07.00,881.13,903.59,919.24,920.07,940.63,962.57,528.52,540.14,552.52,46.62,47.45,48.06,2.20,2.23,2.26,880.57,900.85,922.41,176.59,177.94,178.84,740.53,764.78,786.19 20/04/2022 11.08.00,892.74,924.16,942.20,951.61,968.49,985.22,546.25,556.09,565.67,47.24,48.43,49.18,2.23,2.28,2.31,910.81,927.69,944.04,177.94,178.69,179.52,763.76,793.62,813.69 20/04/2022 11.09.00,944.22,947.84,952.80,990.40,995.34,998.25,568.27,571.53,573.01,49.28,49.41,49.59,2.31,2.32,2.33,948.43,953.41,956.52,178.17,178.77,179.52,818.49,822.01,825.70 20/04/2022 11.10.00,944.47,950.44,954.06,993.51,995.69,998.55,570.72,572.40,574.39,49.35,49.47,49.59,2.32,2.32,2.33,951.60,953.33,955.82,175.24,176.55,177.72,819.03,824.50,829.17 20/04/2022 11.11.00,952.29,955.07,960.12,998.10,1000.05,1001.21,574.69,575.79,576.98,49.61,49.65,49.75,2.33,2.33,2.34,957.05,957.46,958.10,173.89,174.38,175.46,827.30,828.01,828.90 20/04/2022 11.12.00,948.76,951.66,953.30,999.14,1000.65,1001.51,575.91,576.81,577.44,49.54,49.58,49.61,2.33,2.33,2.33,955.64,956.75,957.75,170.51,172.09,172.99,819.56,823.08,826.23 20/04/2022 11.13.00,943.21,947.63,950.78,995.44,998.33,1001.21,574.69,576.17,578.06,49.33,49.55,49.70,2.32,2.33,2.34,951.42,954.03,956.34,165.78,167.99,169.83,814.49,817.82,821.16 20/04/2022 11.14.00,945.73,949.14,952.29,998.55,1000.52,1001.95,577.14,577.95,578.67,49.65,49.68,49.71,2.34,2.34,2.34,954.41,955.82,956.87,164.20,165.18,165.78,815.29,817.96,820.36 20/04/2022 11.15.00,948.00,949.81,952.04,998.84,999.71,1000.18,577.14,577.85,578.36,49.69,49.72,49.75,2.34,2.34,2.34,954.23,955.29,955.82,162.62,163.56,164.20,816.62,817.51,818.49 20/04/2022 11.16.00,948.76,950.91,954.06,1000.18,1000.92,1001.66,578.06,578.64,579.13,49.72,49.76,49.80,2.34,2.34,2.34,955.46,955.76,955.99,162.40,163.07,163.75,816.36,817.65,818.76 20/04/2022 11.17.00,952.80,954.31,958.10,1001.95,1004.62,1006.54,579.13,580.53,581.57,49.83,49.86,49.88,2.34,2.35,2.35,956.34,958.48,960.21,162.40,164.05,165.10,819.83,820.98,821.96 20/04/2022 11.18.00,943.21,950.15,955.32,998.55,1002.27,1005.80,577.14,579.28,581.11,49.50,49.69,49.83,2.33,2.34,2.34,952.83,956.20,960.04,165.33,166.94,168.93,807.55,811.68,818.49 20/04/2022 11.19.00,942.70,947.54,954.31,996.47,1001.63,1005.80,576.37,578.87,580.96,49.33,49.56,49.78,2.32,2.33,2.34,950.89,955.58,959.33,167.80,168.33,169.16,796.33,803.36,809.42 20/04/2022 11.20.00,934.63,941.61,947.75,989.96,995.88,1001.95,572.40,575.86,579.28,49.08,49.43,49.67,2.31,2.33,2.34,944.39,950.04,955.82,169.16,170.13,170.96,786.72,792.28,798.47 20/04/2022 11.21.00,943.21,947.71,953.05,996.47,1000.40,1005.36,575.61,578.46,581.11,49.54,49.67,49.81,2.34,2.34,2.35,951.07,954.76,959.68,168.93,169.91,170.51,790.73,792.60,794.73 20/04/2022 11.22.00,942.70,947.20,954.57,1000.92,1003.53,1005.95,579.13,580.58,581.72,49.57,49.67,49.83,2.33,2.34,2.34,954.06,956.84,959.68,169.38,169.87,170.51,783.25,788.01,793.93 20/04/2022 11.23.00,941.95,944.43,946.49,999.14,999.51,1000.03,578.36,578.56,578.97,49.58,49.62,49.68,2.34,2.34,2.34,951.95,952.42,953.00,167.35,168.22,168.93,780.85,781.43,782.72 20/04/2022 11.24.00,944.47,945.73,946.74,997.96,999.19,1000.92,577.75,578.31,578.82,49.53,49.61,49.67,2.33,2.34,2.34,950.01,951.66,953.35,166.45,167.43,168.93,778.71,780.58,781.38 20/04/2022 11.25.00,943.97,947.25,949.52,1000.62,1001.34,1002.10,578.97,579.33,579.74,49.65,49.74,49.80,2.34,2.34,2.34,953.18,954.32,955.29,164.88,166.57,167.80,780.58,782.09,783.25 20/04/2022 11.26.00,945.23,947.41,950.53,1001.81,1002.97,1005.36,579.28,579.99,581.42,49.73,49.79,49.84,2.34,2.34,2.35,954.94,956.23,957.93,166.90,167.62,169.16,781.65,782.49,783.25 20/04/2022 11.27.00,949.52,951.41,953.81,1005.51,1007.21,1008.91,581.57,582.44,583.41,49.75,49.84,49.88,2.34,2.35,2.35,957.75,959.04,960.91,169.16,169.38,169.83,780.85,781.52,782.72 20/04/2022 11.28.00,950.53,952.17,954.06,1008.17,1009.75,1010.84,583.25,583.94,584.48,49.74,49.86,49.90,2.34,2.35,2.35,960.04,961.65,962.85,170.28,171.97,172.99,776.84,779.78,780.85 20/04/2022 11.29.00,828.64,912.80,954.31,915.04,968.09,1007.28,531.27,560.83,582.64,45.01,48.14,49.73,2.13,2.27,2.34,868.44,920.71,959.33,172.31,173.55,175.24,664.18,738.71,776.31 20/04/2022 11.30.00,678.24,792.73,871.04,768.45,891.07,948.50,450.24,518.38,550.53,38.90,43.36,46.43,1.86,2.06,2.19,723.40,843.30,899.91,174.34,176.25,177.04,508.80,637.39,706.89 20/04/2022 11.31.00,643.17,720.68,770.86,734.24,774.84,812.72,428.83,453.62,475.46,37.51,40.43,42.34,1.80,1.93,2.01,688.24,729.79,766.12,170.06,172.05,173.21,478.09,545.46,582.21 20/04/2022 11.32.00,666.38,709.33,740.83,734.98,763.07,795.69,431.89,447.46,465.68,38.43,40.06,41.27,1.84,1.92,1.97,691.75,718.62,750.30,173.21,176.18,178.62,504.79,530.33,564.59 20/04/2022 11.33.00,753.95,802.86,849.59,798.80,860.55,907.93,466.90,501.07,527.45,42.14,43.93,45.78,2.01,2.09,2.17,752.94,812.21,857.89,180.42,181.10,182.45,571.80,619.01,661.51 20/04/2022 11.34.00,851.61,889.38,917.97,870.76,933.74,968.79,507.26,542.79,562.61,45.72,47.45,48.61,2.16,2.24,2.29,823.43,884.03,918.02,179.07,180.20,181.10,635.88,687.67,717.04 20/04/2022 11.35.00,919.99,945.56,953.05,967.60,1000.79,1011.13,562.15,580.68,586.77,48.76,49.64,49.87,2.30,2.34,2.35,917.31,949.17,959.16,178.17,179.07,179.97,715.44,743.83,751.48 20/04/2022 11.36.00,944.22,947.29,950.27,1010.10,1011.38,1012.61,586.01,587.13,587.99,49.70,49.75,49.81,2.34,2.34,2.35,957.57,958.69,959.51,176.82,177.46,178.17,744.27,746.81,748.54 20/04/2022 11.37.00,940.94,945.44,947.75,1009.65,1010.52,1011.58,586.92,587.25,587.69,49.63,49.69,49.73,2.34,2.34,2.34,956.34,957.19,958.28,175.69,176.25,177.04,740.80,742.76,744.54 20/04/2022 11.38.00,942.70,946.24,948.00,1009.80,1011.75,1012.76,587.53,588.83,589.52,49.60,49.67,49.73,2.34,2.34,2.34,956.17,957.31,957.93,173.21,175.16,176.59,739.47,740.00,740.80 20/04/2022 11.39.00,937.40,941.40,946.49,1007.73,1009.53,1012.91,587.53,588.27,589.98,49.50,49.58,49.69,2.33,2.34,2.34,952.48,954.23,957.40,171.18,171.90,172.99,734.66,735.95,738.67 20/04/2022 11.40.00,938.16,940.31,943.71,1008.17,1009.58,1010.25,587.99,588.94,589.52,49.50,49.52,49.57,2.33,2.33,2.34,951.77,953.09,953.88,171.86,172.42,173.66,733.59,734.71,736.26 20/04/2022 11.41.00,939.68,941.95,944.47,1003.43,1008.30,1010.69,586.62,589.32,590.29,49.37,49.49,49.67,2.33,2.33,2.34,950.72,952.39,954.41,170.28,172.91,174.56,728.52,730.39,732.26 20/04/2022 11.42.00,938.92,939.51,939.93,1009.50,1010.47,1011.58,590.13,591.13,591.97,49.43,49.45,49.49,2.33,2.33,2.33,951.77,952.77,953.35,174.11,174.68,175.46,727.18,728.43,729.32 20/04/2022 11.43.00,938.41,939.05,939.93,1011.87,1012.24,1012.91,592.27,592.58,593.04,49.44,49.48,49.50,2.33,2.33,2.33,952.83,953.53,954.41,175.24,175.65,176.37,723.18,725.36,727.99 20/04/2022 11.44.00,937.66,940.43,942.20,1011.73,1012.98,1013.65,592.73,593.68,594.11,49.37,49.45,49.51,2.33,2.33,2.33,952.65,953.47,953.88,176.59,177.83,179.75,720.51,722.78,725.32 20/04/2022 11.45.00,938.41,940.85,943.97,1014.54,1016.00,1017.06,595.03,596.25,596.56,49.43,49.49,49.58,2.33,2.33,2.34,954.41,955.23,956.34,178.62,179.26,179.52,719.18,720.78,723.45 20/04/2022 11.46.00,939.68,941.32,943.71,1015.87,1016.42,1017.35,596.56,597.27,597.78,49.44,49.47,49.51,2.33,2.33,2.33,953.88,954.79,955.82,180.65,181.14,181.55,714.90,716.86,719.71 20/04/2022 11.47.00,937.66,940.77,945.73,1015.28,1017.97,1020.17,597.17,599.08,600.68,49.46,49.52,49.56,2.33,2.33,2.33,953.53,955.38,957.22,181.77,183.35,184.48,713.84,714.46,715.17 20/04/2022 11.48.00,941.70,943.17,944.22,1020.91,1021.87,1022.98,601.75,602.21,602.98,49.52,49.58,49.65,2.33,2.33,2.34,957.05,958.16,959.33,184.25,185.34,186.73,710.90,713.30,715.70 20/04/2022 11.49.00,942.96,944.60,947.75,1023.13,1024.29,1025.05,603.13,604.10,604.81,49.54,49.59,49.64,2.33,2.34,2.34,958.45,959.45,960.21,186.96,187.71,188.31,710.90,711.70,713.30 20/04/2022 11.50.00,942.45,944.77,946.24,1024.02,1024.76,1025.94,604.66,605.32,606.19,49.53,49.57,49.61,2.33,2.33,2.34,958.80,959.22,960.21,187.63,189.32,190.79,709.30,710.05,710.90 20/04/2022 11.51.00,942.20,943.76,945.73,1024.61,1025.35,1026.24,606.19,606.42,606.65,49.42,49.53,49.71,2.33,2.33,2.34,958.10,959.19,960.21,190.34,191.88,193.94,707.16,707.78,708.76 20/04/2022 11.52.00,945.23,947.12,949.27,1025.05,1026.95,1028.16,606.95,608.12,608.94,49.41,49.49,49.56,2.33,2.33,2.33,958.45,959.80,961.27,194.62,196.53,198.90,705.29,706.18,707.70 20/04/2022 11.53.00,946.24,947.12,948.76,1028.75,1029.52,1030.38,609.55,610.34,611.54,49.47,49.50,49.53,2.33,2.33,2.33,960.91,961.32,961.79,198.45,199.91,201.15,702.36,703.96,705.03 20/04/2022 11.54.00,949.27,950.36,951.54,1030.83,1033.22,1034.83,611.23,613.09,613.99,49.52,49.59,49.66,2.33,2.33,2.34,962.15,964.28,965.84,202.95,204.42,206.11,701.82,702.62,703.16 20/04/2022 11.55.00,940.94,947.12,953.56,1029.35,1032.26,1035.42,611.39,612.97,614.44,49.35,49.49,49.64,2.32,2.33,2.33,959.51,962.64,966.36,207.23,208.36,210.16,692.21,695.06,701.02 20/04/2022 11.56.00,914.44,935.51,948.00,1000.92,1020.54,1031.42,595.79,607.03,613.22,48.26,49.02,49.43,2.27,2.31,2.33,932.08,951.30,961.62,208.81,210.84,213.32,667.38,681.31,689.81 20/04/2022 11.57.00,937.15,946.91,952.29,1029.94,1034.85,1037.79,612.61,615.46,617.35,49.12,49.47,49.67,2.31,2.33,2.33,959.16,963.87,966.54,213.32,214.11,215.57,684.20,688.16,691.94 20/04/2022 11.58.00,950.02,952.29,956.08,1039.27,1040.92,1041.93,617.96,619.16,619.95,49.54,49.60,49.64,2.33,2.33,2.33,967.95,969.09,970.23,217.37,218.43,218.95,685.00,688.03,689.81 20/04/2022 11.59.00,939.68,945.86,951.54,1033.49,1036.26,1039.56,615.51,616.74,618.57,49.18,49.35,49.52,2.31,2.32,2.33,961.44,964.23,967.07,219.63,220.60,221.20,674.32,678.73,683.40 20/04/2022 12.00.00,870.53,928.32,947.50,992.62,1024.88,1034.38,592.58,610.42,615.82,46.26,48.54,49.25,2.18,2.28,2.31,921.36,953.27,962.32,222.11,222.44,222.78,619.59,663.20,675.66 20/04/2022 12.01.00,897.03,936.77,952.04,965.82,1017.62,1040.16,576.83,606.32,619.18,47.24,48.84,49.46,2.22,2.29,2.32,897.45,946.85,968.12,220.98,227.14,230.44,610.51,659.51,674.32 20/04/2022 12.02.00,916.46,941.65,952.29,1013.21,1033.47,1041.49,604.35,615.85,620.56,48.04,49.04,49.48,2.26,2.30,2.32,942.46,962.03,969.88,230.22,230.63,231.12,643.35,664.89,674.06 20/04/2022 12.03.00,831.42,858.93,913.94,919.77,956.08,1006.99,551.60,572.19,600.84,44.58,45.67,47.77,2.11,2.15,2.25,853.32,887.34,936.65,230.67,231.42,232.02,564.06,592.85,641.48 20/04/2022 12.04.00,830.16,893.03,941.19,918.44,965.38,1017.80,550.99,576.65,605.58,44.68,46.98,48.78,2.11,2.21,2.29,852.27,898.06,949.14,232.47,236.11,241.26,564.59,614.34,656.70 20/04/2022 12.05.00,916.21,939.59,947.25,1017.35,1028.24,1033.05,604.96,611.23,613.99,48.05,48.86,49.17,2.26,2.29,2.31,949.31,959.48,964.43,242.61,243.59,243.96,639.08,656.12,660.97 20/04/2022 12.06.00,908.39,929.37,941.95,992.62,1011.58,1022.24,591.20,601.30,607.26,47.66,48.46,48.88,2.24,2.27,2.29,925.40,944.10,954.59,242.84,244.98,247.34,619.06,641.17,652.70 20/04/2022 12.07.00,919.24,934.50,941.95,1007.28,1017.70,1023.87,598.70,604.10,607.11,48.02,48.72,48.98,2.26,2.29,2.30,939.47,951.04,958.28,246.67,248.39,250.27,628.94,644.64,650.83 20/04/2022 12.08.00,943.97,946.95,949.27,1026.83,1029.22,1031.42,608.63,609.40,610.01,49.19,49.24,49.35,2.31,2.31,2.31,960.91,963.96,966.72,250.72,252.86,255.00,652.70,654.25,656.17 20/04/2022 12.09.00,951.79,954.35,957.34,1031.27,1033.89,1036.90,609.70,610.11,610.93,49.35,49.50,49.69,2.31,2.32,2.32,967.42,971.08,975.16,256.58,260.00,264.24,654.57,655.63,656.70 20/04/2022 12.10.00,943.97,956.75,964.15,1029.64,1036.77,1041.04,604.66,609.60,612.46,48.92,49.52,49.81,2.29,2.32,2.33,970.76,976.47,980.43,265.59,270.47,275.73,640.42,651.63,659.64 20/04/2022 12.11.00,867.76,906.91,918.48,974.71,990.03,1004.17,571.63,581.47,589.98,45.76,47.39,47.84,2.15,2.22,2.24,918.19,933.96,947.03,273.70,282.83,290.15,565.66,596.85,607.58 20/04/2022 12.12.00,687.83,746.00,824.61,761.19,842.75,935.17,452.38,497.79,549.77,38.42,40.86,44.19,1.82,1.93,2.08,711.27,790.12,879.34,290.60,292.10,293.53,378.24,450.06,529.35 20/04/2022 12.13.00,459.46,542.36,692.88,542.49,633.11,777.92,328.84,380.11,460.78,28.57,32.08,38.55,1.39,1.54,1.82,499.42,587.03,727.79,283.39,287.64,293.76,187.89,261.44,398.27 20/04/2022 12.14.00,401.67,420.30,441.54,464.61,485.29,516.88,284.65,296.50,314.46,26.04,26.83,27.76,1.27,1.31,1.35,426.11,445.71,475.51,280.91,282.79,285.87,129.15,146.41,170.53 20/04/2022 12.15.00,434.22,489.70,514.22,488.89,538.86,566.63,297.80,325.58,341.22,27.44,29.68,30.75,1.33,1.43,1.48,450.20,498.54,525.62,288.80,296.16,303.22,154.51,194.43,216.99 20/04/2022 12.16.00,473.59,512.45,550.05,546.49,575.24,599.94,329.75,345.81,359.42,28.93,30.53,32.11,1.40,1.47,1.53,505.75,533.41,557.09,305.02,306.38,308.18,183.35,212.05,241.82 20/04/2022 12.17.00,455.17,480.87,500.84,515.39,544.10,557.45,311.25,327.56,335.11,28.13,29.23,29.99,1.36,1.41,1.44,477.97,505.08,517.71,298.04,301.64,303.90,164.12,189.22,200.70 20/04/2022 12.18.00,407.73,456.94,527.85,470.23,504.78,567.66,285.57,304.30,338.16,26.30,28.28,31.13,1.28,1.37,1.49,435.96,469.39,531.07,291.95,293.57,295.33,133.42,168.84,235.41 20/04/2022 12.19.00,457.19,531.13,583.87,537.16,583.48,628.08,321.96,347.87,373.18,28.26,31.30,33.46,1.37,1.50,1.59,501.00,545.98,589.08,296.69,299.84,302.09,171.60,229.04,280.79 20/04/2022 12.20.00,498.07,528.52,557.37,567.07,589.48,607.49,339.85,353.30,363.54,30.13,31.30,32.39,1.45,1.50,1.55,528.61,550.08,567.63,300.52,302.02,302.77,204.44,227.53,245.02 20/04/2022 12.21.00,501.10,563.05,662.60,557.30,608.68,693.97,335.11,365.81,413.85,30.31,32.98,37.18,1.46,1.58,1.76,519.99,567.52,649.56,298.26,300.37,303.90,199.10,252.76,336.86 20/04/2022 12.22.00,706.51,791.63,875.58,740.91,831.92,926.59,440.76,491.67,544.72,39.01,42.50,45.91,1.84,2.00,2.15,695.27,782.82,874.59,305.02,307.13,308.63,375.31,452.06,528.28 20/04/2022 12.23.00,833.94,873.22,900.31,910.74,944.43,963.46,537.08,555.30,565.36,44.57,46.00,46.98,2.09,2.15,2.19,857.54,890.86,909.58,297.59,303.18,308.40,516.27,541.23,558.99 20/04/2022 12.24.00,867.25,904.64,938.92,943.91,971.48,1000.92,555.43,571.05,587.38,45.82,47.31,48.64,2.15,2.21,2.27,890.94,917.96,946.50,290.60,293.49,296.69,544.04,575.72,606.78 20/04/2022 12.25.00,912.93,927.90,937.91,995.44,1004.59,1009.06,584.63,589.50,591.97,47.79,48.31,48.62,2.23,2.26,2.27,941.58,950.31,954.76,282.72,286.40,289.93,599.57,607.13,611.85 20/04/2022 12.26.00,909.90,913.10,916.46,985.52,988.23,993.37,578.21,579.92,583.25,47.58,47.72,47.91,2.22,2.23,2.24,932.61,934.87,939.47,279.56,280.39,281.81,596.63,598.99,601.97 20/04/2022 12.27.00,905.61,908.05,910.15,980.19,983.05,986.41,575.15,576.70,578.82,47.38,47.46,47.60,2.21,2.22,2.22,928.04,930.79,933.84,275.28,277.12,278.89,597.97,599.03,600.64 20/04/2022 12.28.00,891.98,900.73,904.35,970.41,975.92,980.04,569.03,572.22,574.84,46.83,47.13,47.35,2.19,2.20,2.21,918.72,924.32,928.74,271.00,273.22,275.51,594.23,597.30,600.10 20/04/2022 12.29.00,884.41,900.81,906.11,960.94,971.50,978.11,563.99,569.72,573.62,46.54,47.04,47.25,2.17,2.20,2.20,909.23,919.78,926.46,267.40,268.75,269.65,585.69,600.95,607.84 20/04/2022 12.30.00,882.14,896.06,901.32,965.23,970.78,975.00,565.67,569.01,571.63,46.32,46.77,46.96,2.16,2.18,2.19,913.80,919.34,923.82,262.66,264.95,266.72,598.50,603.80,606.24 20/04/2022 12.31.00,879.87,886.18,892.74,952.50,955.88,959.75,558.64,560.65,562.61,46.17,46.42,46.58,2.16,2.17,2.17,901.84,905.27,908.88,259.73,260.52,261.76,591.29,596.32,604.11 20/04/2022 12.32.00,860.94,882.98,904.35,938.43,952.20,968.93,550.99,558.59,567.96,45.42,46.25,46.99,2.12,2.16,2.19,888.83,901.93,918.37,258.61,258.91,259.28,579.55,597.66,616.66 20/04/2022 12.33.00,874.32,901.99,914.69,951.31,969.06,982.85,558.18,567.73,575.61,45.84,46.92,47.38,2.14,2.19,2.20,900.96,918.93,932.79,257.26,257.71,257.93,593.69,616.39,627.60 20/04/2022 12.34.00,905.11,909.56,912.17,978.11,979.13,980.93,572.86,573.39,574.39,47.01,47.18,47.30,2.19,2.20,2.20,928.04,929.09,931.03,256.80,257.59,258.38,620.13,624.26,626.80 20/04/2022 12.35.00,903.34,905.74,907.63,974.12,975.20,976.34,569.95,571.02,571.94,46.96,47.02,47.08,2.18,2.19,2.19,924.35,925.37,926.63,256.80,258.46,260.86,617.99,620.75,622.26 20/04/2022 12.36.00,899.30,901.28,904.35,970.12,971.80,974.26,567.96,568.86,570.26,46.76,46.86,46.99,2.17,2.18,2.18,920.83,922.38,924.35,260.64,261.50,262.66,614.25,616.25,618.79 20/04/2022 12.37.00,896.78,899.09,901.32,969.38,970.51,971.60,567.51,568.14,568.73,46.71,46.76,46.84,2.17,2.17,2.18,920.13,921.42,922.41,264.24,265.78,267.62,610.51,612.38,615.05 20/04/2022 12.38.00,894.76,896.82,898.04,965.82,967.90,969.97,565.52,566.87,568.12,46.54,46.62,46.68,2.16,2.17,2.17,917.14,919.10,921.36,267.62,268.82,270.10,604.37,607.04,610.51 20/04/2022 12.39.00,895.52,896.78,897.79,963.90,965.43,966.27,564.45,565.29,565.82,46.49,46.55,46.59,2.16,2.16,2.16,917.49,918.69,919.95,271.90,274.94,276.63,599.57,602.64,604.11 20/04/2022 12.40.00,893.24,894.34,895.52,960.79,962.22,963.16,562.00,563.00,563.84,46.37,46.42,46.46,2.15,2.15,2.16,916.26,916.67,917.14,277.31,279.56,282.04,595.30,597.52,598.50 20/04/2022 12.41.00,887.94,890.68,892.99,955.90,957.33,960.20,558.33,559.76,561.54,46.14,46.27,46.50,2.14,2.15,2.16,912.92,914.53,917.14,280.46,285.68,288.80,586.22,589.38,592.63 20/04/2022 12.42.00,884.67,887.23,889.71,949.68,951.93,953.98,554.20,555.73,557.41,45.99,46.05,46.12,2.13,2.13,2.14,909.58,910.93,912.04,289.70,292.07,295.33,578.21,581.99,584.62 20/04/2022 12.43.00,880.12,882.73,884.41,944.21,945.42,948.06,551.15,551.81,553.44,45.77,45.86,45.95,2.12,2.13,2.13,905.71,906.47,908.17,296.46,299.13,300.74,570.47,572.38,575.54 20/04/2022 12.44.00,883.40,887.86,890.72,945.39,947.24,949.39,550.84,551.94,552.98,45.84,46.00,46.10,2.12,2.13,2.13,908.88,910.52,913.45,300.97,303.56,305.47,571.80,574.25,575.81 20/04/2022 12.45.00,890.72,891.39,891.98,949.24,949.68,950.13,552.67,552.98,553.29,46.05,46.11,46.15,2.13,2.13,2.14,913.80,915.32,916.44,306.83,308.40,309.75,574.21,574.92,575.81 20/04/2022 12.46.00,883.91,886.77,890.97,941.24,943.66,947.76,547.78,549.08,551.76,45.79,45.91,46.01,2.12,2.12,2.13,909.40,911.75,914.33,309.75,311.52,313.13,566.73,569.53,572.07 20/04/2022 12.47.00,891.73,894.84,897.79,945.09,948.92,951.61,549.62,551.71,553.13,46.05,46.15,46.24,2.13,2.13,2.14,914.85,918.60,921.36,314.49,314.75,314.94,572.34,574.65,576.61 20/04/2022 12.48.00,889.46,891.18,892.49,942.73,944.18,946.87,548.39,548.93,550.08,45.90,45.97,46.07,2.12,2.12,2.13,913.97,915.29,916.61,314.94,316.48,318.32,569.40,570.65,571.80 20/04/2022 12.49.00,882.65,883.66,884.92,934.29,936.48,940.06,543.50,544.65,546.56,45.59,45.66,45.72,2.11,2.11,2.11,906.24,908.32,911.51,317.64,318.47,319.44,561.92,563.26,565.39 20/04/2022 12.50.00,881.89,882.65,884.41,933.10,934.04,935.03,542.89,543.42,543.96,45.54,45.58,45.64,2.10,2.11,2.11,905.71,906.53,907.47,319.44,320.57,322.15,561.39,562.32,563.53 20/04/2022 12.51.00,882.65,883.23,883.91,932.51,933.40,934.14,541.36,542.48,543.20,45.41,45.51,45.72,2.10,2.10,2.11,906.06,906.59,907.12,321.92,324.25,325.75,559.52,560.37,561.66 20/04/2022 12.52.00,880.63,883.70,885.67,933.40,934.78,935.77,542.58,543.27,543.81,45.25,45.44,45.59,2.09,2.10,2.10,906.06,908.11,909.40,325.98,326.62,327.33,558.99,561.48,562.99 20/04/2022 12.53.00,810.22,846.69,875.08,873.13,905.51,929.99,510.17,527.60,540.90,42.42,43.85,44.94,1.97,2.03,2.07,847.34,878.93,902.90,323.95,325.38,326.65,496.25,530.73,554.45 20/04/2022 12.54.00,815.27,832.47,863.22,866.62,878.76,900.82,505.58,512.31,523.93,42.53,43.26,44.47,1.97,2.00,2.05,841.89,853.44,874.77,323.27,324.81,326.88,498.65,513.16,537.90 20/04/2022 12.55.00,860.19,862.08,863.72,910.15,912.05,914.15,529.28,530.05,530.96,44.34,44.44,44.49,2.05,2.05,2.05,884.09,885.82,887.43,328.23,329.58,330.26,538.16,539.99,541.90 20/04/2022 12.56.00,858.93,860.90,863.22,910.15,911.85,913.41,528.82,529.87,530.96,44.22,44.33,44.44,2.04,2.04,2.05,884.44,885.32,886.72,328.23,329.62,330.71,538.43,540.92,542.70 20/04/2022 12.57.00,850.35,852.07,856.15,902.01,904.57,908.67,524.54,525.94,528.52,43.79,43.90,44.12,2.02,2.02,2.03,874.24,877.00,881.27,328.23,329.02,329.58,532.82,535.32,538.70 20/04/2022 12.58.00,846.56,849.92,852.11,900.97,902.43,903.93,523.78,524.64,525.46,43.54,43.71,43.86,2.01,2.01,2.02,872.48,874.18,875.82,328.91,330.03,331.61,531.22,533.80,536.03 20/04/2022 12.59.00,843.03,846.43,851.35,897.27,900.08,905.41,521.79,523.29,526.22,43.31,43.46,43.65,2.00,2.00,2.01,867.91,870.64,875.47,330.71,332.10,332.96,525.62,529.35,534.43 20/04/2022 13.00.00,834.45,841.13,847.32,891.20,897.49,903.04,518.12,521.87,525.15,42.96,43.25,43.47,1.98,1.99,2.00,862.29,867.56,873.71,331.16,331.95,333.19,518.94,525.21,530.95 20/04/2022 13.01.00,833.19,834.78,836.97,887.79,890.26,892.83,515.67,517.10,518.73,42.84,42.90,42.97,1.97,1.98,1.98,858.42,860.65,862.46,332.74,334.24,335.44,514.94,517.43,518.94 20/04/2022 13.02.00,831.92,835.20,837.22,890.60,891.91,893.57,517.20,518.10,518.73,42.79,42.88,42.95,1.97,1.97,1.98,859.47,860.94,862.11,334.54,334.88,335.44,515.74,517.83,520.28 20/04/2022 13.03.00,830.66,832.51,834.45,888.53,889.22,890.01,515.83,516.34,516.90,42.64,42.71,42.77,1.96,1.96,1.97,856.84,857.92,859.30,335.22,335.44,335.67,512.80,514.54,516.00 20/04/2022 13.04.00,825.36,828.85,832.43,883.05,886.85,889.12,512.77,514.88,516.29,42.33,42.48,42.62,1.95,1.95,1.96,850.33,854.55,857.36,334.31,335.25,336.12,507.73,511.11,513.60 20/04/2022 13.05.00,819.81,823.51,826.37,877.87,880.73,883.65,509.71,511.39,513.07,42.05,42.20,42.35,1.93,1.94,1.95,845.59,848.46,851.39,334.31,335.44,336.12,502.39,506.30,508.80 20/04/2022 13.06.00,823.34,827.26,828.90,880.68,884.09,886.61,511.24,513.10,514.45,42.23,42.33,42.39,1.94,1.94,1.95,848.05,851.47,853.67,334.76,335.67,336.12,507.99,510.66,512.80 20/04/2022 13.07.00,824.61,826.08,827.38,882.16,883.57,884.83,512.16,512.82,513.69,42.18,42.23,42.30,1.94,1.94,1.94,849.28,850.83,852.09,335.44,336.15,337.02,508.80,509.46,510.66 20/04/2022 13.08.00,824.10,826.92,829.40,882.76,885.22,887.05,512.16,513.38,514.45,42.13,42.22,42.29,1.93,1.94,1.94,849.45,852.38,854.55,337.02,337.69,338.37,507.19,509.91,511.73 20/04/2022 13.09.00,787.76,813.50,824.61,870.17,877.11,882.46,505.43,509.05,512.00,40.71,41.67,42.07,1.87,1.91,1.93,837.67,844.47,849.98,335.89,337.02,337.69,480.50,500.12,509.06 20/04/2022 13.10.00,784.23,806.06,819.31,846.92,859.14,864.84,492.89,499.34,502.22,40.62,41.35,41.79,1.87,1.90,1.92,814.29,826.45,832.22,333.86,335.14,337.24,467.95,488.68,499.98 20/04/2022 13.11.00,819.56,821.79,826.12,874.47,877.60,879.20,507.26,509.05,509.86,41.80,41.91,41.99,1.92,1.92,1.93,841.72,845.94,847.52,336.79,337.39,338.37,505.86,507.95,510.40 20/04/2022 13.12.00,801.14,807.24,814.51,858.77,864.30,874.02,499.31,502.12,507.11,41.10,41.29,41.50,1.89,1.89,1.90,827.48,833.02,842.42,338.14,338.93,340.40,487.70,492.91,499.72 20/04/2022 13.13.00,809.72,818.68,825.36,866.91,873.38,879.65,488.00,503.60,510.48,39.62,41.29,41.81,1.87,1.90,1.91,839.43,843.56,849.28,341.30,341.79,342.65,497.58,502.39,507.73 20/04/2022 13.14.00,814.01,818.84,822.34,874.61,876.09,879.06,507.88,508.59,509.86,40.17,41.15,41.72,1.87,1.90,1.91,844.53,846.08,848.40,342.88,343.89,344.90,501.59,502.79,505.59 20/04/2022 13.15.00,814.01,819.90,823.85,857.73,870.94,875.35,483.57,499.31,508.34,41.30,41.38,41.43,1.90,1.90,1.91,845.06,846.35,847.52,345.36,346.37,347.16,500.79,502.61,504.26 20/04/2022 13.16.00,820.57,823.60,826.88,875.95,876.71,877.57,508.18,509.02,509.56,40.95,41.33,41.46,1.89,1.90,1.91,848.40,849.45,850.16,347.83,349.15,349.86,503.99,504.57,505.32 20/04/2022 13.17.00,773.88,801.77,820.82,836.86,855.66,874.17,487.39,497.84,507.88,39.45,40.49,41.27,1.82,1.86,1.90,811.48,830.00,848.05,348.28,349.56,350.31,463.14,482.99,501.85 20/04/2022 13.18.00,822.84,824.86,827.13,868.69,874.96,876.54,504.67,508.00,508.95,41.32,41.41,41.46,1.90,1.90,1.90,842.77,849.37,851.56,351.44,353.84,355.27,500.25,501.54,503.72 20/04/2022 13.19.00,813.50,821.37,824.86,875.06,876.27,877.43,508.03,508.51,509.25,39.85,40.35,40.88,1.86,1.88,1.89,851.56,852.56,854.02,356.17,358.20,359.55,498.12,500.21,501.05 20/04/2022 13.20.00,824.35,828.01,831.42,867.36,877.60,881.87,484.48,505.12,510.93,16.61,36.94,41.99,1.86,1.89,1.91,855.25,858.45,860.18,360.00,362.33,363.61,502.39,504.26,505.59 20/04/2022 13.21.00,822.84,836.34,843.53,868.54,880.17,887.50,503.14,510.30,514.15,41.95,42.17,42.72,1.91,1.92,1.96,854.90,862.05,866.86,356.17,363.72,367.66,490.11,503.99,509.60 20/04/2022 13.22.00,839.75,840.25,841.51,886.76,887.84,889.27,513.84,514.58,515.52,42.03,42.07,42.12,1.91,1.91,1.92,865.45,866.62,867.91,368.34,371.42,373.97,504.79,506.48,508.80 20/04/2022 13.23.00,782.97,815.40,839.75,842.48,871.97,888.98,490.29,506.04,515.37,39.59,40.95,41.99,1.81,1.87,1.91,821.85,850.89,867.56,370.14,372.77,374.20,455.40,485.39,504.79 20/04/2022 13.24.00,721.90,782.55,811.99,801.47,834.34,855.96,468.58,485.68,496.87,37.29,39.53,40.63,1.71,1.80,1.85,781.24,814.41,836.44,366.54,368.83,371.72,405.47,454.55,478.63 20/04/2022 13.25.00,507.41,686.87,767.58,600.09,756.28,823.53,356.21,440.63,478.52,28.89,35.80,38.70,1.35,1.64,1.77,585.92,739.40,804.62,354.59,365.52,372.17,187.08,364.67,443.92 20/04/2022 13.26.00,397.13,428.04,505.13,446.25,481.96,563.96,274.10,292.83,335.87,24.15,25.42,28.60,1.15,1.21,1.34,437.54,472.14,551.28,327.78,334.88,347.83,101.65,126.57,194.56 20/04/2022 13.27.00,537.94,625.34,692.38,519.24,636.42,713.96,312.94,375.29,416.90,29.67,33.15,35.80,1.38,1.53,1.64,511.73,625.86,701.42,335.44,353.35,368.56,206.84,292.50,350.48 20/04/2022 13.28.00,586.89,654.36,706.25,643.48,695.84,733.35,379.75,407.35,427.30,31.83,34.49,36.59,1.47,1.59,1.67,631.45,683.35,721.11,372.17,376.22,383.88,244.48,311.59,348.87 20/04/2022 13.29.00,740.07,751.05,761.01,766.52,789.72,804.13,445.04,457.73,465.37,38.11,38.45,38.77,1.74,1.75,1.77,753.64,776.38,791.09,387.26,392.18,394.25,381.71,393.64,402.27 20/04/2022 13.30.00,746.13,763.24,800.63,789.03,801.17,824.71,458.03,464.40,476.84,38.36,39.02,40.41,1.75,1.78,1.84,775.61,787.60,810.78,393.35,394.32,395.60,388.65,403.43,433.77 20/04/2022 13.31.00,805.17,813.97,820.32,839.82,852.65,863.51,484.18,491.54,497.63,40.99,41.13,41.31,1.85,1.86,1.88,828.36,838.99,848.22,394.25,395.11,396.50,439.38,453.22,462.87 20/04/2022 13.32.00,811.74,814.85,817.04,857.59,859.16,861.43,494.42,495.31,496.56,41.00,41.10,41.19,1.86,1.87,1.87,842.42,843.92,846.46,386.59,390.04,392.90,459.14,462.65,466.88 20/04/2022 13.33.00,813.25,814.93,819.05,857.88,859.71,862.47,494.57,495.54,497.17,40.93,41.05,41.23,1.86,1.87,1.87,841.72,843.71,846.99,378.25,382.12,385.91,468.48,473.02,475.69 20/04/2022 13.34.00,804.17,806.69,811.23,850.18,852.33,855.81,489.53,491.01,493.05,40.54,40.68,40.86,1.84,1.85,1.86,832.93,835.65,839.61,369.69,372.99,376.67,474.35,475.73,477.83 20/04/2022 13.35.00,800.89,802.61,804.42,846.48,847.76,849.29,487.54,488.33,489.07,40.28,40.39,40.49,1.83,1.84,1.84,828.53,830.17,832.05,364.06,366.50,368.79,479.16,481.07,483.17 20/04/2022 13.36.00,791.80,794.41,798.61,839.37,841.49,845.00,483.72,484.94,486.78,39.94,40.01,40.18,1.82,1.82,1.83,820.45,822.91,826.95,358.20,360.90,363.38,479.69,481.07,483.97 20/04/2022 13.37.00,780.70,786.80,791.30,829.30,834.68,838.93,477.30,480.53,483.11,39.35,39.64,39.87,1.79,1.80,1.81,810.25,815.82,820.09,353.47,354.82,356.40,477.02,481.61,484.23 20/04/2022 13.38.00,773.63,775.57,780.19,819.09,822.62,826.93,471.64,473.63,476.23,39.04,39.14,39.32,1.77,1.78,1.79,799.70,803.25,807.61,347.61,349.79,352.11,473.82,475.02,475.96 20/04/2022 13.39.00,773.38,774.73,777.16,819.53,820.15,821.46,471.03,471.36,471.64,38.96,39.02,39.06,1.77,1.77,1.77,799.70,800.90,801.99,344.23,345.58,346.93,476.49,479.65,483.17 20/04/2022 13.40.00,773.88,774.68,775.40,819.98,820.94,821.60,470.72,471.44,471.95,38.97,39.00,39.03,1.77,1.77,1.77,801.11,801.66,802.16,340.17,342.20,344.23,482.36,484.72,486.90 20/04/2022 13.41.00,770.60,772.20,774.14,817.46,818.37,819.09,466.14,468.71,469.81,38.78,38.92,39.24,1.76,1.76,1.77,797.77,800.05,805.50,337.92,339.42,341.98,485.83,486.72,487.70 20/04/2022 13.42.00,766.06,767.49,769.34,812.72,814.45,817.16,465.07,466.59,468.28,38.59,38.69,38.77,1.75,1.76,1.76,793.90,795.60,797.59,335.22,335.82,337.02,487.70,488.33,489.04 20/04/2022 13.43.00,764.80,765.22,765.81,810.35,811.21,811.83,463.54,464.07,464.45,38.46,38.50,38.54,1.74,1.75,1.75,791.26,792.08,792.67,333.41,334.73,335.44,486.90,487.93,489.31 20/04/2022 13.44.00,764.29,765.51,766.57,809.76,811.12,811.83,462.62,463.41,463.84,38.42,38.50,38.58,1.74,1.74,1.75,790.91,791.88,792.84,330.26,331.46,332.96,491.71,493.04,494.11 20/04/2022 13.45.00,761.27,762.91,764.04,806.65,807.78,809.02,460.17,461.04,462.01,38.30,38.36,38.42,1.74,1.74,1.74,788.98,789.42,790.21,329.13,329.55,330.26,493.84,494.42,494.91 20/04/2022 13.46.00,759.25,760.38,761.27,804.87,805.69,806.35,458.95,459.51,460.02,38.20,38.24,38.30,1.73,1.73,1.73,786.34,787.45,788.27,328.23,328.61,329.13,494.65,495.49,495.98 20/04/2022 13.47.00,759.75,760.51,761.52,804.87,805.32,805.76,458.49,458.87,459.41,38.17,38.20,38.22,1.73,1.73,1.73,786.34,786.87,787.39,326.88,327.52,328.23,496.51,498.29,499.45 20/04/2022 13.48.00,756.47,758.36,759.25,802.06,803.47,804.87,456.81,457.42,458.03,37.99,38.05,38.10,1.72,1.72,1.72,783.70,784.84,786.16,325.53,326.43,327.10,498.65,498.92,499.72 20/04/2022 13.49.00,755.97,756.81,757.73,800.28,800.78,801.32,455.28,455.69,456.05,37.92,37.95,37.98,1.72,1.72,1.72,783.35,783.67,784.23,325.75,326.17,326.88,498.92,499.72,501.05 20/04/2022 13.50.00,753.70,755.29,757.73,798.80,800.11,801.32,454.36,455.10,455.74,37.78,37.83,37.91,1.71,1.71,1.71,781.94,782.79,784.05,325.98,326.43,327.10,496.78,498.38,499.72 20/04/2022 13.51.00,748.90,754.54,763.03,794.80,797.22,798.21,451.61,453.06,454.06,37.59,37.80,38.14,1.70,1.71,1.73,777.02,780.80,785.28,323.72,325.41,326.65,495.71,496.69,498.65 20/04/2022 13.52.00,748.40,750.21,751.93,793.62,794.11,794.66,450.69,451.05,451.46,37.56,37.59,37.63,1.70,1.70,1.70,776.32,777.26,778.08,323.50,323.95,324.40,494.38,496.60,498.65 20/04/2022 13.53.00,749.91,751.13,752.18,794.36,795.37,796.43,450.54,451.31,452.07,37.57,37.59,37.61,1.70,1.70,1.70,776.49,777.90,779.31,321.25,322.34,323.72,498.92,499.54,500.79 20/04/2022 13.54.00,748.40,749.83,750.92,791.40,792.95,794.80,448.40,449.60,451.00,37.46,37.52,37.59,1.69,1.70,1.70,774.74,775.73,777.02,318.32,318.99,320.12,501.59,502.70,503.99 20/04/2022 13.55.00,748.40,749.57,750.42,791.10,791.72,792.14,447.94,448.32,448.71,37.36,37.44,37.49,1.69,1.69,1.69,774.56,775.53,775.97,318.32,318.58,318.99,505.06,506.44,507.19 20/04/2022 13.56.00,747.39,748.69,749.66,790.07,790.83,791.25,447.18,447.59,447.94,37.34,37.37,37.40,1.69,1.69,1.69,773.50,774.68,775.44,316.97,317.60,318.32,505.32,507.95,509.86 20/04/2022 13.57.00,745.37,747.18,748.40,786.96,788.98,790.21,444.88,446.06,446.87,37.19,37.28,37.36,1.68,1.68,1.69,771.92,773.62,774.56,315.39,316.10,316.97,509.06,509.91,510.93 20/04/2022 13.58.00,743.85,745.45,746.88,785.18,785.77,786.96,443.51,443.86,444.27,37.12,37.17,37.24,1.68,1.68,1.68,770.34,770.96,772.10,313.81,314.71,315.39,507.19,510.80,513.33 20/04/2022 13.59.00,745.62,746.00,746.63,785.62,785.82,786.07,443.35,443.64,443.81,37.10,37.15,37.19,1.67,1.68,1.68,771.22,771.45,771.92,314.04,314.19,314.26,513.33,514.05,514.67 20/04/2022 14.00.00,743.35,744.40,745.12,783.85,784.17,785.33,441.67,442.18,443.20,37.03,37.06,37.08,1.67,1.67,1.67,769.81,770.34,771.22,313.59,314.71,315.84,513.33,514.40,515.74 20/04/2022 14.01.00,742.34,744.40,747.64,772.15,781.11,784.59,438.46,440.70,442.44,36.90,37.03,37.28,1.66,1.67,1.69,768.23,770.37,771.92,314.49,315.35,316.74,503.72,513.20,516.54 20/04/2022 14.02.00,742.85,743.52,744.11,780.74,780.96,781.33,439.38,439.66,439.99,36.88,36.90,36.93,1.66,1.66,1.66,768.41,768.73,769.29,314.49,315.24,316.06,514.94,515.78,516.27 20/04/2022 14.03.00,737.29,739.44,742.85,774.96,777.78,781.18,435.71,437.32,439.07,36.64,36.72,36.86,1.65,1.65,1.66,762.96,765.56,768.76,315.84,316.33,316.74,510.93,512.76,516.00 20/04/2022 14.04.00,736.28,736.96,738.05,774.07,774.57,775.11,434.64,435.12,435.71,36.52,36.58,36.62,1.64,1.65,1.65,762.08,762.60,762.96,315.84,316.89,317.42,510.66,511.42,512.80 20/04/2022 14.05.00,730.99,732.37,733.76,768.30,770.40,772.89,431.89,432.93,434.18,36.26,36.33,36.43,1.63,1.64,1.64,756.80,758.53,761.37,316.74,317.53,318.77,505.59,507.42,509.86 20/04/2022 14.06.00,726.70,730.19,731.99,765.34,768.69,770.08,430.05,431.96,432.65,36.07,36.21,36.30,1.63,1.63,1.63,753.29,756.45,758.03,314.94,316.66,318.09,505.59,507.46,509.86 20/04/2022 14.07.00,720.64,722.15,723.67,759.56,760.82,763.12,427.15,427.79,428.83,35.81,35.90,35.98,1.61,1.62,1.62,747.66,748.86,750.83,314.49,315.12,315.61,500.79,501.68,502.65 20/04/2022 14.08.00,718.37,719.42,720.89,756.45,757.17,757.93,425.16,425.70,426.54,35.72,35.73,35.75,1.61,1.61,1.61,744.14,744.85,745.55,312.91,313.62,314.49,499.18,500.96,502.92 20/04/2022 14.09.00,720.64,721.65,722.91,758.38,759.37,760.45,425.93,426.41,427.00,35.72,35.77,35.82,1.61,1.61,1.61,745.55,746.61,747.66,313.13,313.85,314.71,501.85,504.79,506.13 20/04/2022 14.10.00,717.86,718.91,719.88,755.56,756.77,758.97,424.24,424.88,425.77,35.63,35.66,35.71,1.60,1.61,1.61,742.91,744.17,745.90,311.78,312.61,313.59,504.26,505.50,507.19 20/04/2022 14.11.00,717.86,720.22,720.89,754.23,756.53,757.34,422.87,424.01,425.01,35.62,35.69,35.89,1.60,1.61,1.62,744.50,745.55,748.36,310.43,312.05,315.16,507.19,510.49,512.27 20/04/2022 14.12.00,719.12,720.09,720.89,756.01,756.38,756.75,423.17,423.84,424.09,35.52,35.59,35.63,1.60,1.60,1.60,743.97,744.58,745.02,308.85,309.34,309.75,513.87,515.25,517.61 20/04/2022 14.13.00,719.63,720.98,721.90,755.56,757.49,759.27,423.48,424.52,425.47,35.48,35.51,35.55,1.60,1.60,1.60,743.62,745.43,746.96,308.40,309.87,310.66,516.80,518.94,520.81 20/04/2022 14.14.00,716.10,718.07,719.88,754.53,756.63,758.53,423.48,424.50,425.31,35.23,35.34,35.44,1.58,1.59,1.59,741.33,743.73,746.08,309.75,310.02,310.66,514.94,517.25,519.21 20/04/2022 14.15.00,714.83,715.63,716.60,753.49,753.81,754.68,422.87,423.05,423.33,35.20,35.22,35.26,1.58,1.58,1.59,740.28,740.57,741.51,309.30,309.75,310.88,514.40,515.96,516.80 20/04/2022 14.16.00,707.26,712.23,714.83,749.35,752.33,754.68,421.03,422.46,423.94,34.78,35.03,35.17,1.56,1.58,1.58,735.71,738.81,741.33,307.50,308.78,310.43,512.27,515.11,516.54 20/04/2022 14.17.00,620.96,657.30,701.46,672.20,707.98,744.46,382.66,400.72,418.74,31.79,33.02,34.51,1.44,1.49,1.55,657.47,693.45,730.78,299.16,302.73,307.05,424.16,460.78,506.93 20/04/2022 14.18.00,679.76,703.27,711.55,696.19,733.90,749.64,394.28,413.08,420.88,33.73,34.59,34.91,1.52,1.56,1.57,681.73,719.50,735.18,300.74,303.78,305.92,474.09,507.06,518.94 20/04/2022 14.19.00,712.06,713.19,713.83,750.23,751.34,752.01,421.19,421.90,422.26,34.92,34.94,34.96,1.57,1.57,1.57,736.41,737.93,739.05,307.28,307.80,308.63,519.21,520.68,522.41 20/04/2022 14.20.00,709.54,711.72,714.33,746.83,749.54,751.86,419.35,420.70,421.95,34.70,34.84,34.94,1.56,1.57,1.57,734.12,736.85,739.05,306.15,306.90,307.95,518.67,521.57,523.21 20/04/2022 14.21.00,706.25,710.08,717.61,743.13,744.48,746.38,413.39,416.88,417.97,34.57,34.75,35.08,1.55,1.56,1.58,731.31,733.07,736.06,304.57,307.31,310.43,514.94,516.94,518.67 20/04/2022 14.22.00,702.47,705.08,706.51,740.91,742.66,743.57,415.07,416.17,417.06,34.43,34.50,34.53,1.55,1.55,1.55,727.97,729.96,731.49,304.57,306.07,307.50,517.87,518.72,519.47 20/04/2022 14.23.00,649.98,691.28,704.24,709.07,733.21,739.72,398.86,410.74,414.15,32.52,33.90,34.37,1.47,1.52,1.54,695.97,720.44,727.27,301.42,303.18,304.35,469.82,509.91,520.28 20/04/2022 14.24.00,663.36,670.97,678.24,694.86,706.75,713.81,391.07,396.59,400.09,32.84,33.11,33.35,1.48,1.49,1.50,681.56,694.39,701.78,301.19,301.79,302.77,469.01,485.30,495.98 20/04/2022 14.25.00,670.42,674.88,678.50,707.00,710.75,713.96,395.96,397.46,399.02,33.04,33.18,33.26,1.49,1.49,1.50,695.10,699.37,703.01,304.12,305.10,305.92,484.50,489.48,493.84 20/04/2022 14.26.00,640.90,672.48,685.56,693.67,712.18,718.69,387.55,397.21,401.00,31.99,33.05,33.48,1.44,1.49,1.50,684.19,702.24,708.81,303.90,305.40,306.15,461.27,490.46,501.32 20/04/2022 14.27.00,621.21,638.92,650.23,671.02,677.53,683.90,375.93,379.14,382.20,31.24,31.83,32.15,1.41,1.43,1.45,660.64,667.55,674.00,298.71,300.37,301.19,440.18,453.53,466.35 20/04/2022 14.28.00,580.08,589.59,600.27,621.12,629.14,645.70,350.40,354.45,363.54,29.86,30.13,30.44,1.35,1.36,1.38,610.00,618.41,636.02,291.73,293.72,296.91,389.72,400.36,415.35 20/04/2022 14.29.00,606.33,621.17,636.10,636.52,652.36,668.35,357.58,364.97,373.02,30.61,31.08,31.56,1.38,1.40,1.42,626.53,642.70,659.05,293.53,296.54,300.07,419.09,436.31,452.46 20/04/2022 14.30.00,637.11,657.47,665.63,671.90,688.88,699.00,374.71,382.86,387.85,31.67,32.31,32.60,1.43,1.45,1.46,662.22,680.15,690.70,300.97,305.17,307.73,454.33,474.62,483.17 20/04/2022 14.31.00,647.21,663.31,670.42,688.93,697.52,701.96,382.81,386.33,389.08,32.05,32.55,32.78,1.44,1.46,1.48,679.80,689.41,696.33,307.73,308.29,308.63,467.95,478.18,484.77 20/04/2022 14.32.00,665.37,667.27,668.66,697.37,700.38,701.81,387.40,388.29,388.92,32.66,32.69,32.73,1.47,1.47,1.47,688.41,691.90,693.34,307.50,308.06,308.63,483.70,485.88,487.97 20/04/2022 14.33.00,656.54,661.46,667.14,690.12,695.05,700.33,381.43,384.41,387.55,32.24,32.46,32.68,1.45,1.46,1.47,684.19,688.44,693.16,306.15,306.75,307.95,480.50,484.28,489.04 20/04/2022 14.34.00,637.36,640.69,647.46,667.76,674.99,684.64,370.12,373.69,378.83,31.56,31.70,31.96,1.42,1.43,1.44,662.04,669.28,678.57,301.42,303.11,305.47,457.53,465.01,471.42 20/04/2022 14.35.00,628.78,634.34,644.18,661.39,667.76,674.57,365.84,369.30,372.87,31.20,31.41,31.75,1.40,1.41,1.43,655.89,662.37,669.43,298.26,299.47,301.19,457.80,462.65,471.69 20/04/2022 14.36.00,632.07,637.91,642.92,661.10,666.94,672.94,365.38,367.90,370.73,31.27,31.46,31.66,1.41,1.41,1.42,655.89,662.07,669.08,294.66,296.54,297.14,460.21,469.15,478.63 20/04/2022 14.37.00,635.35,647.25,651.50,673.09,676.54,679.01,369.20,371.49,372.41,31.34,31.75,31.87,1.41,1.42,1.43,670.31,673.62,676.28,292.86,295.11,296.91,479.96,487.44,493.84 20/04/2022 14.38.00,574.78,600.94,627.27,614.01,635.97,661.69,338.93,350.19,363.39,29.33,30.13,31.05,1.32,1.36,1.39,609.83,632.24,658.18,283.84,287.79,292.41,415.08,440.58,467.41 20/04/2022 14.39.00,555.35,583.99,615.66,594.76,612.26,635.33,329.75,338.01,349.02,28.61,29.47,30.46,1.29,1.33,1.37,590.31,608.28,631.98,282.27,283.17,285.42,396.13,423.23,458.34 20/04/2022 14.40.00,628.53,637.11,641.91,647.33,661.89,669.09,354.83,361.71,364.92,30.90,31.22,31.40,1.39,1.40,1.41,643.94,658.88,666.44,287.00,288.84,290.38,473.29,486.46,493.31 20/04/2022 14.41.00,638.88,646.32,650.23,664.80,671.39,675.01,363.24,365.58,367.37,31.40,31.63,31.80,1.41,1.41,1.42,663.27,669.95,673.12,284.52,290.30,292.63,492.78,498.12,502.92 20/04/2022 14.42.00,629.79,637.57,643.93,660.95,664.45,667.02,359.87,361.63,363.09,31.06,31.30,31.46,1.39,1.40,1.41,659.93,663.45,665.91,291.28,291.95,292.41,482.90,489.62,495.45 20/04/2022 14.43.00,639.13,643.93,647.71,668.35,670.37,672.35,362.47,363.93,365.07,31.38,31.51,31.59,1.41,1.41,1.41,667.67,669.75,671.71,289.25,290.60,291.50,498.38,501.45,504.52 20/04/2022 14.44.00,637.62,640.01,642.41,664.35,665.56,667.31,360.49,360.87,361.56,31.30,31.36,31.43,1.40,1.40,1.41,663.98,665.32,666.97,288.35,288.54,288.80,495.98,500.12,503.46 20/04/2022 14.45.00,638.63,639.43,640.14,664.20,664.43,664.65,359.11,359.70,360.18,31.27,31.30,31.32,1.40,1.40,1.40,664.50,664.80,665.03,285.42,286.51,287.90,501.85,504.48,506.93 20/04/2022 14.46.00,635.09,636.61,639.13,659.76,661.69,664.06,356.51,357.71,359.11,31.11,31.17,31.23,1.39,1.40,1.40,661.16,662.92,665.03,283.39,284.86,286.32,505.32,505.77,506.39 20/04/2022 14.47.00,634.34,634.84,635.09,657.99,658.48,659.17,355.44,355.75,356.21,31.00,31.04,31.09,1.39,1.39,1.39,658.88,659.73,660.64,282.49,283.17,283.84,505.86,507.15,508.53 20/04/2022 14.48.00,630.05,632.74,634.84,655.17,657.32,658.73,353.76,354.75,355.75,30.83,30.91,31.01,1.38,1.38,1.39,656.24,658.23,659.93,282.04,282.45,282.72,506.39,507.91,509.33 20/04/2022 14.49.00,625.76,627.99,629.29,651.03,652.56,653.99,350.85,351.72,352.69,30.68,30.72,30.77,1.37,1.38,1.38,652.90,653.87,655.19,279.56,280.54,281.36,505.06,505.72,506.66 20/04/2022 14.50.00,621.21,622.64,623.74,645.40,646.71,649.55,347.18,348.08,349.78,30.50,30.53,30.60,1.37,1.37,1.37,647.45,648.77,651.67,276.63,277.57,278.89,502.39,504.03,505.32 20/04/2022 14.51.00,619.70,621.26,624.24,641.55,643.08,644.36,344.43,345.17,346.27,30.35,30.46,30.65,1.36,1.36,1.36,644.46,645.93,646.92,273.93,275.58,276.63,502.65,505.95,508.80 20/04/2022 14.52.00,614.91,617.01,619.95,637.40,639.77,641.25,341.83,343.06,344.13,30.14,30.25,30.37,1.35,1.35,1.36,641.30,642.70,643.76,273.48,274.12,274.83,503.99,505.28,507.73 20/04/2022 14.53.00,609.35,611.29,613.39,631.78,633.60,636.07,338.62,339.46,340.92,30.00,30.03,30.10,1.34,1.34,1.35,635.14,637.05,639.89,271.90,272.43,272.80,498.65,501.85,503.99 20/04/2022 14.54.00,610.36,610.74,611.63,631.33,631.90,632.52,337.55,338.21,338.78,29.97,30.01,30.04,1.34,1.34,1.34,635.67,636.26,636.73,269.65,270.62,271.45,504.26,505.86,507.19 20/04/2022 14.55.00,609.10,610.28,611.12,629.26,630.62,631.63,335.56,336.74,337.40,29.84,29.93,29.98,1.33,1.34,1.34,634.09,635.50,636.20,268.07,269.05,270.10,507.99,509.55,510.93 20/04/2022 14.56.00,604.81,606.37,608.34,625.26,626.55,628.37,333.42,334.19,335.11,29.74,29.79,29.88,1.33,1.33,1.34,631.10,632.04,633.56,266.94,267.28,267.62,508.53,509.55,510.66 20/04/2022 14.57.00,600.02,601.74,603.55,619.78,621.59,623.93,330.52,331.36,332.51,29.46,29.55,29.66,1.32,1.32,1.33,626.71,628.32,630.22,267.85,268.60,269.65,502.12,504.84,507.46 20/04/2022 14.58.00,596.74,598.97,600.27,616.97,618.45,619.19,328.07,329.35,330.37,29.31,29.38,29.43,1.31,1.31,1.32,624.24,625.39,625.83,267.62,268.63,269.20,501.05,502.39,503.19 20/04/2022 14.59.00,592.45,594.51,597.75,612.53,614.21,615.93,325.47,326.59,327.77,29.06,29.16,29.29,1.30,1.30,1.31,619.50,621.05,623.19,267.40,268.03,268.52,496.51,498.78,501.59 20/04/2022 15.00.00,582.60,586.26,588.16,602.90,606.66,610.16,320.43,322.34,324.40,28.74,28.85,28.94,1.29,1.29,1.29,611.06,614.28,617.56,266.49,267.36,268.52,486.64,490.51,493.58 20/04/2022 15.01.00,578.06,582.27,584.37,598.02,600.39,601.87,317.83,318.87,319.51,28.58,28.68,28.74,1.28,1.29,1.30,606.14,608.36,609.83,266.04,266.31,266.49,480.50,486.19,489.31 20/04/2022 15.02.00,577.81,580.59,583.61,596.39,598.96,601.87,315.84,317.17,318.75,28.44,28.56,28.69,1.27,1.28,1.28,605.43,606.99,609.13,265.14,265.89,267.17,483.17,486.37,489.31 20/04/2022 15.03.00,555.35,567.30,576.30,577.14,588.10,595.20,306.36,311.71,315.23,27.71,28.09,28.37,1.24,1.26,1.27,585.04,596.56,604.03,264.69,265.82,266.94,455.67,470.84,481.30 20/04/2022 15.04.00,549.55,556.44,562.67,569.29,573.81,576.55,302.23,304.42,305.44,27.52,27.67,27.81,1.23,1.24,1.24,577.30,582.40,585.39,264.02,264.50,264.92,447.92,456.38,464.74 20/04/2022 15.05.00,557.12,559.09,563.93,574.47,576.30,579.66,303.46,304.68,306.67,27.56,27.65,27.82,1.23,1.24,1.24,583.46,585.68,588.56,263.34,263.64,263.79,461.54,464.61,469.82 20/04/2022 15.06.00,530.12,542.27,556.61,549.15,562.95,573.44,291.38,297.77,303.00,26.69,27.06,27.53,1.20,1.21,1.23,558.49,572.76,583.28,260.64,262.29,263.56,426.30,446.01,462.34 20/04/2022 15.07.00,551.82,556.57,560.40,558.34,569.19,572.85,295.05,299.56,301.47,27.27,27.39,27.51,1.22,1.22,1.23,568.16,580.50,584.34,261.09,261.42,261.76,453.00,466.88,472.22 20/04/2022 15.08.00,433.22,465.68,548.29,457.50,500.93,569.88,247.50,267.53,299.18,23.44,24.53,27.03,1.06,1.11,1.21,464.79,510.12,582.23,248.02,254.66,260.41,311.23,357.33,465.28 20/04/2022 15.09.00,351.20,409.70,513.21,384.80,426.92,498.51,214.17,233.33,264.77,20.95,22.66,25.76,0.96,1.03,1.15,387.61,432.64,508.39,242.38,244.53,248.24,202.04,275.05,416.69 20/04/2022 15.10.00,533.14,543.07,556.36,530.94,549.97,559.82,279.60,288.19,292.45,26.50,26.81,27.29,1.18,1.20,1.22,542.67,563.44,573.79,250.72,257.03,261.31,434.04,457.22,478.89 20/04/2022 15.11.00,562.92,564.98,566.71,567.52,573.22,577.29,296.88,299.05,300.40,27.50,27.62,27.86,1.23,1.23,1.26,585.04,590.17,593.83,262.89,265.52,267.85,478.09,481.03,484.23 20/04/2022 15.12.00,564.94,566.08,567.97,576.10,577.31,578.77,299.94,300.60,301.32,27.64,27.66,27.68,1.23,1.23,1.23,592.07,593.39,594.71,267.85,268.37,268.97,481.56,482.85,484.77 20/04/2022 15.13.00,563.17,564.86,566.20,575.81,576.30,576.99,299.63,299.91,300.25,27.61,27.64,27.67,1.23,1.23,1.23,592.42,592.89,593.30,268.30,268.67,269.20,481.83,483.21,484.23 20/04/2022 15.14.00,558.63,561.07,563.43,569.59,572.48,575.22,296.73,297.98,299.33,27.39,27.48,27.57,1.22,1.23,1.23,586.45,589.08,591.54,266.27,267.36,268.52,478.89,480.72,482.36 20/04/2022 15.15.00,556.61,562.25,569.74,567.37,568.01,568.70,295.05,295.61,296.12,27.31,27.35,27.40,1.22,1.22,1.22,583.99,584.81,585.74,264.92,265.33,266.04,477.56,479.43,480.50 20/04/2022 15.16.00,558.63,560.44,562.42,562.93,565.20,566.78,292.91,294.13,294.89,27.19,27.25,27.29,1.21,1.21,1.22,581.00,582.61,583.81,263.56,264.05,264.47,479.16,480.14,481.56 20/04/2022 15.17.00,557.88,559.64,560.40,559.67,562.01,563.81,290.61,291.91,293.06,27.05,27.13,27.19,1.21,1.21,1.21,578.71,580.35,581.70,262.44,262.93,263.79,478.89,480.14,482.10 20/04/2022 15.18.00,516.99,545.72,558.88,529.17,548.93,559.22,276.55,285.26,290.00,25.83,26.61,27.04,1.16,1.19,1.20,547.07,568.19,578.71,259.06,261.05,262.21,420.42,463.72,479.96 20/04/2022 15.19.00,511.44,534.03,547.53,522.35,535.83,547.08,272.72,278.61,283.89,25.48,26.12,26.57,1.14,1.17,1.19,540.56,555.50,567.81,257.71,259.32,260.41,415.62,451.48,469.82 20/04/2022 15.20.00,379.72,484.95,532.64,432.77,505.92,533.90,232.97,264.93,277.46,21.42,24.51,25.94,0.97,1.10,1.16,445.62,524.09,553.57,245.99,253.39,257.48,262.11,398.71,452.20 20/04/2022 15.21.00,352.46,394.40,445.83,375.76,405.30,446.69,208.36,220.61,238.63,20.53,21.80,23.14,0.94,0.99,1.04,384.80,417.58,460.92,239.23,241.22,243.74,223.13,269.58,341.93 20/04/2022 15.22.00,420.60,466.53,506.40,436.92,467.39,502.36,235.42,247.93,262.63,22.48,23.80,24.86,1.01,1.07,1.11,452.66,483.77,521.22,242.38,246.06,250.72,301.62,371.57,424.43 20/04/2022 15.23.00,365.84,444.99,509.68,399.31,462.24,507.99,216.77,244.80,264.93,20.75,23.01,24.87,0.94,1.04,1.11,412.75,479.17,527.38,245.76,249.41,251.85,243.68,342.47,429.77 20/04/2022 15.24.00,415.80,441.58,463.50,425.22,446.84,462.53,228.08,237.28,243.98,22.16,22.83,23.40,1.00,1.03,1.05,441.76,464.91,481.84,246.44,248.51,250.27,307.49,338.64,367.03 20/04/2022 15.25.00,442.80,451.93,463.50,447.43,455.06,464.46,236.95,239.60,242.76,22.74,23.02,23.37,1.02,1.03,1.05,466.19,474.60,485.88,249.14,250.35,252.30,332.32,348.79,367.03 20/04/2022 15.26.00,455.42,463.45,469.55,459.87,463.50,466.53,240.01,241.48,242.45,23.17,23.32,23.43,1.04,1.04,1.05,482.37,486.53,490.10,253.42,254.10,255.00,352.35,362.18,369.97 20/04/2022 15.27.00,453.66,459.88,465.52,455.57,460.49,464.01,237.10,239.04,241.23,23.05,23.17,23.32,1.03,1.04,1.04,479.03,484.68,487.82,254.33,255.45,256.58,350.48,357.64,363.56 20/04/2022 15.28.00,422.11,442.64,453.40,430.55,443.36,452.17,224.41,230.47,234.96,21.88,22.50,22.86,0.98,1.01,1.02,455.82,469.10,477.45,252.30,254.48,255.90,310.16,333.21,343.53 20/04/2022 15.29.00,388.30,397.51,404.45,393.53,403.11,415.15,206.37,211.59,217.84,20.69,21.08,21.33,0.93,0.95,0.96,418.20,427.46,439.82,242.84,246.37,249.82,270.92,279.95,290.41 20/04/2022 15.30.00,242.69,323.74,382.24,272.12,344.08,389.09,154.69,185.19,204.69,15.98,18.57,20.50,0.73,0.84,0.92,289.16,365.84,414.33,225.94,234.39,241.03,73.62,190.42,270.38 20/04/2022 15.31.00,237.39,248.29,261.62,251.98,258.74,269.01,146.28,148.98,153.31,15.95,16.16,16.46,0.73,0.74,0.75,271.93,276.44,285.99,213.99,218.01,225.26,73.08,86.92,109.66 20/04/2022 15.32.00,255.82,266.54,283.32,266.78,273.94,287.07,152.55,156.04,162.18,16.13,16.49,17.02,0.74,0.75,0.77,283.53,291.12,305.86,217.60,220.75,224.81,96.04,108.01,128.62 20/04/2022 15.33.00,281.30,293.58,307.29,288.25,297.95,311.21,162.79,167.10,173.04,16.93,17.38,17.81,0.77,0.79,0.81,307.44,318.55,333.99,226.61,233.93,241.48,121.94,132.66,148.64 20/04/2022 15.34.00,309.56,346.28,387.79,312.98,338.92,376.21,174.26,184.48,199.64,17.89,19.13,20.44,0.81,0.86,0.92,335.57,365.60,407.65,244.41,253.05,262.89,141.43,184.28,238.08 20/04/2022 15.35.00,391.83,400.03,406.72,385.09,391.31,397.38,203.46,206.22,208.81,20.79,21.09,21.50,0.93,0.94,0.96,417.85,425.49,432.26,266.94,275.28,283.84,223.93,241.50,252.49 20/04/2022 15.36.00,451.89,496.81,528.35,415.45,468.28,501.62,215.85,238.17,251.78,22.87,24.34,25.41,1.02,1.08,1.12,453.54,511.73,548.30,288.58,300.07,310.21,290.14,358.84,397.73 20/04/2022 15.37.00,524.82,537.73,554.34,507.84,515.86,525.61,254.84,258.51,262.17,25.66,25.97,26.33,1.13,1.15,1.16,556.03,565.14,575.90,313.81,318.77,322.82,379.31,406.76,429.77 20/04/2022 15.38.00,541.22,560.06,567.21,516.14,533.53,541.75,259.42,266.15,269.36,26.29,26.83,27.04,1.16,1.19,1.19,565.35,584.04,593.13,324.40,324.81,325.30,402.00,434.00,447.12 20/04/2022 15.39.00,556.36,561.91,566.20,537.61,539.48,541.46,267.37,268.32,269.06,26.85,26.95,27.03,1.19,1.19,1.20,586.45,589.55,592.25,317.87,321.43,323.72,447.39,448.01,449.26 20/04/2022 15.40.00,405.20,480.32,556.87,417.37,484.67,536.86,220.28,246.61,266.91,22.90,24.83,26.83,1.03,1.11,1.19,453.36,527.76,585.22,300.74,308.63,315.16,230.60,346.29,450.33 20/04/2022 15.41.00,349.18,375.39,421.35,358.74,374.70,397.38,196.89,204.00,210.65,21.20,21.83,22.90,0.95,0.98,1.03,386.73,408.24,435.60,287.67,289.93,292.41,149.71,183.26,250.63 20/04/2022 15.42.00,445.33,493.90,511.19,422.41,472.75,494.22,221.50,240.69,249.18,23.52,24.55,24.93,1.05,1.09,1.11,455.29,510.50,534.41,285.42,287.41,288.80,299.48,390.83,424.43 20/04/2022 15.43.00,497.82,505.18,508.16,488.00,491.63,494.37,246.12,247.09,247.96,24.33,24.47,24.58,1.09,1.09,1.10,527.38,531.01,534.06,277.08,280.76,284.52,411.08,427.99,434.84 20/04/2022 15.44.00,481.16,487.72,495.80,475.12,479.61,489.19,239.55,241.53,245.82,23.62,23.81,24.08,1.05,1.06,1.07,512.78,517.53,528.43,268.52,271.71,275.51,409.75,419.00,427.90 20/04/2022 15.45.00,477.12,486.33,492.52,469.64,476.40,479.86,236.34,239.34,241.08,23.19,23.49,23.72,1.04,1.05,1.06,506.28,513.84,517.71,265.82,266.91,267.62,412.15,424.21,432.17 20/04/2022 15.46.00,475.10,476.70,480.40,466.24,467.07,468.16,233.89,234.70,235.42,23.02,23.07,23.17,1.03,1.03,1.03,503.47,504.26,505.40,260.86,263.04,265.37,408.41,416.73,420.96 20/04/2022 15.47.00,474.85,477.63,479.14,464.90,466.36,466.83,231.75,232.95,233.74,22.79,22.92,23.01,1.02,1.02,1.03,503.47,504.11,504.52,259.73,260.30,260.64,422.56,423.63,424.70 20/04/2022 15.48.00,458.96,469.05,476.37,452.02,459.70,464.01,225.33,228.74,230.98,22.22,22.52,22.75,0.99,1.01,1.02,489.40,497.52,502.06,255.23,257.33,258.83,405.74,417.40,423.09 20/04/2022 15.49.00,393.60,424.43,453.91,395.75,422.60,448.32,202.85,213.22,223.34,20.38,21.15,21.99,0.91,0.95,0.98,426.11,456.20,484.48,248.24,251.36,254.10,304.82,351.05,397.20 20/04/2022 15.50.00,403.94,417.91,427.16,402.86,414.63,419.30,203.77,208.69,210.96,20.26,20.76,21.12,0.91,0.93,0.94,435.78,448.35,453.54,244.41,246.40,247.79,330.19,353.86,363.29 20/04/2022 15.51.00,337.32,367.06,394.86,347.33,370.19,393.83,180.83,191.38,201.32,18.26,19.20,20.13,0.82,0.86,0.90,373.37,404.40,433.49,232.02,236.68,240.13,239.68,283.11,324.31 20/04/2022 15.52.00,279.79,303.51,340.60,294.77,317.38,343.48,159.74,168.55,179.15,16.36,17.11,18.20,0.74,0.77,0.82,314.47,340.05,369.15,218.95,224.36,229.54,161.72,193.27,241.82 20/04/2022 15.53.00,264.90,270.66,281.81,276.71,282.36,289.44,151.94,154.15,157.44,15.73,15.91,16.12,0.71,0.72,0.73,295.13,301.38,308.67,212.19,214.18,217.60,138.23,148.37,164.93 20/04/2022 15.54.00,249.00,266.33,284.84,263.97,274.53,287.07,146.43,150.08,154.54,15.16,15.62,16.08,0.69,0.71,0.72,281.60,293.73,307.44,209.71,210.46,211.29,121.41,145.79,175.87 20/04/2022 15.55.00,232.85,260.32,281.55,254.35,275.55,291.36,142.61,150.08,155.76,14.51,15.35,16.04,0.66,0.69,0.72,272.63,295.75,313.07,210.84,211.33,211.97,96.31,142.41,180.68 20/04/2022 15.56.00,232.60,239.83,244.46,246.05,249.98,252.87,139.09,140.52,141.54,14.43,14.62,14.73,0.65,0.66,0.66,264.19,269.17,272.98,210.39,211.63,213.99,89.37,98.36,105.12 20/04/2022 15.57.00,250.52,290.01,332.28,254.94,285.32,319.05,142.76,154.23,167.23,14.86,16.00,17.27,0.67,0.72,0.77,275.27,309.55,347.88,214.90,221.09,227.96,105.92,165.81,230.07 20/04/2022 15.58.00,361.55,378.20,395.62,342.00,367.30,383.61,175.18,185.32,191.38,17.99,18.52,18.96,0.80,0.82,0.84,372.67,401.12,418.55,232.02,240.88,247.57,270.65,298.01,327.52 20/04/2022 15.59.00,361.80,370.51,380.47,359.33,363.92,371.91,183.43,185.12,188.33,18.23,18.50,18.79,0.81,0.82,0.83,392.36,398.57,408.88,249.14,251.47,254.55,258.10,269.49,286.40 20/04/2022 16.00.00,296.95,342.58,386.03,308.69,348.47,373.99,165.70,179.74,188.79,16.59,17.77,18.85,0.74,0.79,0.84,337.33,381.84,410.64,249.82,253.46,255.68,144.37,223.57,290.67 20/04/2022 16.01.00,251.78,267.04,287.36,264.12,277.74,296.25,149.19,154.41,162.03,15.38,15.79,16.49,0.69,0.70,0.73,289.86,305.71,329.42,241.93,244.75,251.40,76.29,96.53,123.54 20/04/2022 16.02.00,273.23,294.47,319.91,275.96,292.92,314.31,153.16,158.69,165.70,15.86,16.45,17.13,0.71,0.73,0.76,304.28,323.20,347.52,242.38,242.87,243.29,112.33,150.69,195.63 20/04/2022 16.03.00,242.95,260.36,284.58,254.49,273.57,298.62,144.60,151.50,160.35,14.91,15.46,16.17,0.67,0.69,0.72,279.14,301.20,329.59,235.40,238.85,242.16,71.48,101.43,142.77 20/04/2022 16.04.00,235.12,243.24,252.28,247.98,252.13,259.83,142.00,143.48,145.67,14.68,14.84,15.03,0.66,0.66,0.67,271.75,276.70,285.29,232.47,233.07,234.27,64.27,76.06,94.44 20/04/2022 16.05.00,249.76,252.07,253.80,259.08,260.99,262.93,145.97,146.64,147.20,14.84,14.96,15.06,0.66,0.67,0.67,283.88,285.70,287.57,232.24,232.58,233.15,90.17,94.13,99.25 20/04/2022 16.06.00,241.94,251.57,263.64,254.20,260.42,269.60,144.90,146.79,149.95,14.56,14.84,15.15,0.65,0.66,0.67,277.20,284.59,295.31,232.47,233.48,234.72,76.82,92.57,114.20 20/04/2022 16.07.00,268.68,278.74,299.98,273.60,281.94,294.03,151.48,154.26,158.51,15.26,15.47,15.97,0.68,0.69,0.71,299.88,309.20,322.91,235.40,236.98,239.01,121.94,138.45,171.33 20/04/2022 16.08.00,277.77,286.52,294.93,286.77,291.96,300.84,155.76,157.65,160.65,15.36,15.56,15.84,0.68,0.69,0.70,315.88,321.51,331.70,239.91,240.39,241.26,136.36,150.11,173.73 20/04/2022 16.09.00,273.73,307.84,337.58,281.44,301.56,327.35,154.08,160.37,168.45,15.23,16.09,16.84,0.68,0.71,0.75,309.73,334.16,365.46,241.03,244.37,248.47,123.81,177.25,231.14 20/04/2022 16.10.00,318.65,336.10,351.20,318.16,329.07,337.71,163.71,168.09,171.20,16.55,16.90,17.22,0.73,0.75,0.76,359.48,370.17,379.70,250.05,251.77,252.52,201.50,228.42,251.96 20/04/2022 16.11.00,261.87,283.19,306.79,265.75,287.88,307.95,144.90,153.21,161.57,15.00,15.63,16.39,0.66,0.69,0.73,301.46,325.17,354.03,245.99,248.88,251.62,97.38,139.07,189.75 20/04/2022 16.12.00,255.31,262.71,273.48,256.86,261.77,267.67,141.54,143.12,144.75,14.76,14.99,15.22,0.65,0.66,0.67,291.44,297.54,304.80,243.06,243.62,244.41,83.23,99.43,116.87 20/04/2022 16.13.00,276.76,312.00,347.67,268.71,294.42,320.98,145.36,153.59,162.03,15.33,16.25,17.12,0.68,0.72,0.76,306.39,336.95,368.80,243.51,246.74,250.05,121.14,185.93,247.96 20/04/2022 16.14.00,336.06,349.06,359.78,320.98,332.48,339.63,162.79,165.90,167.99,17.01,17.29,17.52,0.75,0.76,0.77,369.50,382.72,390.77,251.17,254.33,256.13,223.39,255.61,279.99 20/04/2022 16.15.00,295.94,316.93,337.83,290.18,309.03,322.01,154.38,159.63,163.10,16.10,16.62,17.06,0.71,0.73,0.75,333.99,356.08,371.08,256.13,257.26,257.93,139.83,188.06,227.40 20/04/2022 16.16.00,287.86,351.45,414.54,284.11,322.58,377.99,152.86,165.37,183.43,16.00,17.50,19.02,0.71,0.77,0.84,326.43,371.93,437.89,257.71,262.93,270.55,128.08,233.23,355.28 20/04/2022 16.17.00,416.81,417.99,419.34,384.20,386.60,387.91,186.03,187.33,188.33,19.11,19.19,19.25,0.84,0.84,0.85,445.27,448.14,450.02,273.03,277.50,281.36,347.54,352.34,358.49 20/04/2022 16.18.00,419.59,422.87,428.17,387.91,390.60,394.42,188.63,190.01,191.69,19.26,19.39,19.52,0.85,0.85,0.86,449.49,452.83,457.05,282.49,284.78,287.22,343.80,347.36,351.81 20/04/2022 16.19.00,418.58,421.61,426.15,390.27,392.77,395.31,191.54,191.97,192.45,19.41,19.47,19.52,0.85,0.85,0.86,451.60,454.53,457.40,287.90,289.85,291.05,332.05,340.11,351.01 20/04/2022 16.20.00,422.36,423.75,426.15,391.31,392.79,395.01,191.84,192.45,193.07,19.51,19.55,19.61,0.85,0.86,0.86,452.83,454.30,456.17,291.95,293.12,293.76,332.32,335.93,339.80 20/04/2022 16.21.00,416.81,420.56,426.40,377.84,389.71,394.57,186.49,190.39,192.61,19.42,19.63,20.05,0.85,0.86,0.87,450.55,452.39,455.29,294.21,295.18,295.79,314.17,324.98,330.45 20/04/2022 16.22.00,410.76,412.69,414.54,387.17,387.73,389.09,190.16,190.72,191.38,19.31,19.35,19.39,0.84,0.85,0.85,445.98,446.80,448.61,294.21,294.81,295.56,317.64,319.55,321.38 20/04/2022 16.23.00,401.92,407.10,410.76,376.36,381.69,386.43,184.81,187.41,189.70,18.90,19.10,19.28,0.83,0.83,0.84,435.43,441.08,445.45,289.03,291.54,293.76,308.29,315.68,321.64 20/04/2022 16.24.00,367.35,389.48,398.90,357.26,368.83,373.39,177.93,181.80,183.74,17.99,18.56,18.81,0.79,0.81,0.82,412.93,426.78,432.44,281.81,285.08,288.35,266.64,298.82,308.56 20/04/2022 16.25.00,347.92,364.83,378.20,337.56,345.83,354.74,171.36,173.39,175.33,17.55,17.78,18.04,0.77,0.78,0.79,388.49,399.50,411.17,274.83,277.27,280.24,226.60,262.33,297.35 20/04/2022 16.26.00,309.06,345.48,385.77,306.76,336.38,357.85,160.19,169.14,175.48,16.21,17.09,17.98,0.71,0.75,0.79,352.80,388.87,415.21,264.24,269.65,274.15,180.41,248.89,320.31 20/04/2022 16.27.00,223.26,244.42,286.60,235.84,258.32,295.36,139.09,146.00,156.68,13.90,14.56,15.70,0.61,0.64,0.69,267.01,294.61,338.73,251.17,256.39,261.99,19.95,60.71,145.17 20/04/2022 16.28.00,215.94,218.64,221.50,228.58,230.06,232.88,135.27,136.39,138.18,13.36,13.58,13.78,0.58,0.59,0.60,258.04,259.74,263.49,242.16,245.73,249.14,16.75,20.35,25.56 20/04/2022 16.29.00,201.06,206.65,213.42,215.85,220.29,225.32,130.07,131.91,133.90,12.58,12.89,13.19,0.55,0.56,0.58,240.11,246.73,253.47,231.34,236.08,240.81,9.28,13.24,17.02 20/04/2022 16.30.00,186.92,192.31,197.77,205.04,209.21,213.63,125.33,127.04,129.00,11.88,12.17,12.46,0.52,0.53,0.54,225.69,231.52,237.29,218.73,224.02,229.09,7.14,7.72,8.47 20/04/2022 16.31.00,171.78,179.90,187.93,194.97,199.09,203.85,120.59,122.30,124.11,11.22,11.56,11.95,0.49,0.50,0.53,210.40,215.35,224.28,203.18,208.29,214.90,1.80,4.78,6.34 20/04/2022 16.32.00,158.91,164.80,172.54,182.24,187.74,193.05,114.94,117.46,119.52,10.54,10.82,11.11,0.46,0.47,0.48,194.92,201.25,208.11,189.43,195.48,202.05,5.27,5.63,6.07 20/04/2022 16.33.00,145.79,151.34,157.15,171.43,175.72,180.46,109.89,111.70,113.87,9.90,10.16,10.43,0.43,0.44,0.45,181.39,186.78,192.46,176.82,181.25,186.28,4.47,5.18,5.80 20/04/2022 16.34.00,138.73,142.01,147.31,164.47,166.99,170.09,106.53,107.73,109.28,9.37,9.58,9.81,0.41,0.42,0.43,172.07,175.67,179.81,167.80,171.00,175.24,5.00,5.40,5.80 20/04/2022 16.35.00,132.67,135.24,137.46,160.17,161.70,163.73,104.08,105.08,106.07,8.96,9.11,9.29,0.39,0.40,0.41,166.80,168.64,171.19,161.50,163.75,166.45,5.54,5.89,6.34 20/04/2022 16.36.00,132.42,133.59,135.19,159.88,160.08,160.32,104.08,104.21,104.39,8.72,8.80,8.90,0.38,0.38,0.39,165.56,166.15,166.44,159.47,160.22,161.50,6.87,8.47,9.28 20/04/2022 16.37.00,136.20,142.97,153.87,160.62,165.46,173.20,104.39,106.02,108.52,8.70,8.82,9.04,0.38,0.38,0.39,166.44,172.33,181.91,159.47,160.52,161.95,10.34,23.83,45.58 20/04/2022 16.38.00,165.48,180.74,187.18,179.42,193.00,199.71,110.04,114.05,116.16,9.25,9.54,9.65,0.40,0.41,0.42,190.00,207.79,216.90,163.97,167.95,171.41,64.81,94.84,108.32 20/04/2022 16.39.00,187.43,218.17,228.56,197.49,218.69,228.29,116.01,121.82,124.42,9.61,10.26,10.47,0.42,0.44,0.45,214.26,242.45,255.58,173.21,178.92,183.35,91.24,155.67,182.01 20/04/2022 16.40.00,235.63,250.22,262.63,231.54,244.62,252.72,125.64,129.59,131.91,10.71,10.91,11.14,0.46,0.47,0.48,259.97,277.93,288.81,184.93,190.00,193.04,188.15,216.50,244.22 20/04/2022 16.41.00,242.69,250.31,255.82,237.61,243.73,247.98,124.88,129.36,130.99,10.83,10.92,11.01,0.46,0.47,0.47,272.10,279.93,284.06,193.94,196.01,197.77,190.02,203.95,218.32 20/04/2022 16.42.00,211.15,231.21,245.22,219.11,232.48,241.02,122.28,126.33,129.00,10.13,10.55,10.82,0.43,0.45,0.46,250.30,266.83,276.85,196.64,197.62,198.22,115.27,160.83,189.49 20/04/2022 16.43.00,177.59,188.52,202.57,191.56,201.04,212.29,113.41,116.70,120.44,9.47,9.70,9.96,0.40,0.41,0.43,217.60,227.92,241.16,193.72,194.50,195.52,44.78,67.83,95.24 20/04/2022 16.44.00,174.56,177.25,180.11,186.38,187.59,189.64,110.96,111.55,112.64,9.39,9.43,9.51,0.40,0.40,0.40,212.51,213.47,215.14,192.81,193.23,193.49,36.24,39.13,43.72 20/04/2022 16.45.00,188.19,206.94,223.51,190.68,203.02,216.00,111.88,115.17,118.76,9.68,10.08,10.48,0.41,0.43,0.44,219.01,235.71,253.64,193.94,196.76,200.02,57.07,96.36,137.43 20/04/2022 16.46.00,210.64,220.53,226.54,210.96,216.05,218.96,116.31,118.25,119.37,10.32,10.45,10.51,0.44,0.44,0.45,249.42,255.11,257.69,201.15,202.17,202.73,108.32,127.86,141.16 20/04/2022 16.47.00,191.72,197.56,203.83,194.38,200.37,206.82,110.50,112.85,115.40,9.96,10.10,10.22,0.42,0.43,0.43,228.68,236.39,244.33,198.22,200.17,202.73,68.01,82.12,96.04 20/04/2022 16.48.00,182.13,188.65,201.81,187.12,189.86,194.23,107.45,108.46,109.43,9.83,9.94,10.17,0.42,0.42,0.43,220.42,223.73,230.44,193.04,194.62,196.87,56.26,68.37,97.91 20/04/2022 16.49.00,208.88,212.41,214.43,199.56,203.34,206.22,110.96,111.52,112.03,10.28,10.36,10.42,0.44,0.44,0.44,237.29,243.54,247.31,193.04,193.42,193.94,115.27,129.19,137.69 20/04/2022 16.50.00,190.71,201.10,209.38,188.75,197.49,203.85,105.76,108.75,111.11,9.91,10.16,10.33,0.42,0.43,0.44,227.27,237.35,244.33,188.08,190.34,192.14,91.77,115.71,131.55 20/04/2022 16.51.00,174.56,177.29,182.13,175.57,177.84,184.16,99.04,101.43,103.78,9.58,9.71,9.96,0.41,0.41,0.43,209.87,215.20,222.00,183.58,185.30,187.63,62.14,67.83,77.89 20/04/2022 16.52.00,171.03,175.99,182.89,172.46,174.44,178.09,99.49,100.21,101.02,9.48,9.58,9.75,0.40,0.41,0.41,206.35,209.37,214.79,181.77,182.22,183.35,55.73,66.94,88.03 20/04/2022 16.53.00,181.37,184.74,187.43,178.68,180.43,181.79,101.02,101.56,101.94,9.65,9.73,9.79,0.41,0.41,0.41,215.49,217.90,219.54,181.77,182.15,182.68,82.96,90.75,95.78 20/04/2022 16.54.00,174.56,176.54,178.34,174.68,175.30,176.91,99.95,100.08,100.26,9.58,9.59,9.60,0.41,0.41,0.41,211.27,211.74,213.03,181.32,181.51,181.77,73.62,75.22,76.82 20/04/2022 16.55.00,174.05,179.82,190.46,174.83,177.08,182.24,100.26,101.02,102.86,9.57,9.67,9.86,0.40,0.41,0.42,210.40,213.76,220.94,181.32,182.19,183.35,72.02,83.14,105.12 20/04/2022 16.56.00,187.18,191.63,196.51,184.16,185.96,187.72,103.78,104.31,105.00,9.84,9.90,9.96,0.41,0.42,0.42,222.88,225.46,228.15,183.80,184.18,184.70,100.85,110.59,120.34 20/04/2022 16.57.00,195.76,198.62,201.81,186.68,190.18,192.60,104.54,106.12,107.29,9.97,10.04,10.10,0.42,0.42,0.42,226.22,230.58,233.43,183.80,184.18,184.70,116.33,126.88,133.96 20/04/2022 16.58.00,201.56,204.04,207.62,193.93,195.19,196.75,107.75,108.62,109.28,10.10,10.14,10.18,0.42,0.43,0.43,235.01,236.47,238.35,184.70,185.08,185.38,137.69,142.19,147.30 20/04/2022 16.59.00,195.25,197.73,199.54,191.12,191.93,193.05,107.45,107.80,108.21,9.96,10.01,10.04,0.42,0.42,0.42,229.91,231.46,233.07,182.68,183.76,185.15,126.75,130.84,136.36 20/04/2022 17.00.00,174.56,182.38,193.49,177.20,183.17,189.49,103.16,105.10,107.14,9.53,9.70,9.90,0.40,0.41,0.42,209.69,218.95,228.33,178.84,180.91,182.68,77.62,98.27,122.74 20/04/2022 17.01.00,176.07,187.85,203.33,173.35,181.82,191.56,97.97,103.52,108.21,9.56,9.74,9.95,0.40,0.41,0.42,205.47,217.11,231.67,177.04,178.54,179.75,73.08,110.06,154.78 20/04/2022 17.02.00,205.85,210.94,218.47,194.67,198.30,201.49,109.43,111.04,112.34,9.97,10.02,10.11,0.42,0.42,0.42,235.89,240.60,244.85,180.42,181.40,182.45,161.19,172.98,187.89 20/04/2022 17.03.00,201.81,205.09,208.12,194.53,195.71,196.60,109.59,110.15,110.66,9.87,9.92,9.95,0.41,0.42,0.42,236.59,238.11,238.70,182.00,182.30,182.68,156.38,161.63,164.93 20/04/2022 17.04.00,206.36,208.29,211.65,194.23,195.71,197.34,110.20,110.45,110.81,9.87,9.89,9.92,0.41,0.41,0.41,235.89,238.61,241.51,182.00,182.60,182.90,158.52,166.57,176.67 20/04/2022 17.05.00,208.88,214.01,218.22,196.75,199.26,200.75,110.50,111.73,112.49,9.82,9.91,9.96,0.41,0.41,0.42,242.39,245.38,247.31,183.58,184.03,184.48,175.07,185.44,191.62 20/04/2022 17.06.00,174.81,191.34,206.86,176.61,186.43,194.82,102.86,106.73,110.20,9.26,9.52,9.77,0.39,0.40,0.41,213.38,227.95,240.46,177.04,180.65,183.80,98.45,134.49,169.20 20/04/2022 17.07.00,160.93,164.51,168.50,166.84,168.37,172.76,98.58,99.52,101.33,8.96,9.04,9.16,0.37,0.38,0.38,199.67,202.31,208.46,170.28,173.06,175.92,71.21,80.20,87.50 20/04/2022 17.08.00,150.84,153.70,156.89,158.40,160.37,164.32,95.67,96.44,97.66,8.69,8.74,8.86,0.36,0.37,0.37,187.36,190.59,196.68,165.78,167.20,169.38,54.93,62.89,72.02 20/04/2022 17.09.00,161.69,168.42,179.86,161.95,165.78,170.54,96.90,98.40,99.95,8.76,8.81,8.90,0.37,0.37,0.37,192.64,198.88,207.06,164.42,164.72,165.10,82.96,106.77,137.16 20/04/2022 17.10.00,178.34,179.61,180.36,172.32,172.74,173.20,101.02,101.20,101.48,8.80,8.84,8.91,0.37,0.37,0.37,209.52,210.37,211.27,164.88,165.18,165.55,139.29,143.21,145.97 20/04/2022 17.11.00,172.29,173.84,179.10,165.80,169.60,172.46,97.97,100.31,101.18,8.60,8.74,9.02,0.36,0.37,0.39,204.59,207.49,210.40,162.85,163.86,164.20,125.68,133.55,139.03 20/04/2022 17.12.00,169.01,173.30,175.32,168.02,169.26,170.09,100.26,100.92,101.33,8.57,8.58,8.61,0.36,0.36,0.36,203.54,205.36,206.35,163.97,164.57,166.00,122.21,130.44,135.56 20/04/2022 17.13.00,171.78,176.91,180.87,171.13,172.36,173.50,101.94,102.63,103.32,8.46,8.55,8.60,0.35,0.36,0.36,206.00,209.08,211.27,166.23,166.68,167.13,120.07,136.31,144.90 20/04/2022 17.14.00,161.69,164.97,167.49,165.65,167.53,169.06,99.95,100.90,101.64,8.31,8.38,8.42,0.34,0.35,0.35,198.26,200.96,202.84,165.55,166.15,166.68,101.12,109.88,115.27 20/04/2022 17.15.00,155.89,157.69,160.43,159.73,162.37,164.47,97.20,98.48,99.49,8.13,8.21,8.28,0.34,0.34,0.34,189.83,193.64,196.51,163.30,164.05,164.88,80.29,90.93,97.11 20/04/2022 17.16.00,146.30,153.03,155.63,155.14,157.71,158.84,94.60,95.90,96.44,7.96,8.07,8.11,0.33,0.33,0.34,185.43,188.30,189.47,160.59,161.72,162.85,72.55,82.61,88.30 20/04/2022 17.17.00,125.86,132.29,143.02,141.96,146.33,152.18,88.49,90.55,93.23,7.59,7.71,7.88,0.31,0.32,0.33,164.86,171.63,181.04,155.41,157.59,159.69,20.22,33.75,57.87 20/04/2022 17.18.00,124.34,125.94,127.37,138.70,139.84,141.07,86.19,86.88,87.87,7.46,7.51,7.57,0.31,0.31,0.31,162.05,162.96,164.16,152.26,153.31,154.28,20.22,21.20,22.09 20/04/2022 17.19.00,122.07,125.69,128.88,138.11,138.36,138.56,85.12,85.40,85.73,7.42,7.43,7.45,0.31,0.31,0.31,162.05,162.61,163.45,150.90,151.39,151.81,23.69,29.21,35.17 20/04/2022 17.20.00,125.60,127.96,130.65,138.11,138.36,138.56,84.36,84.69,85.12,7.39,7.40,7.41,0.30,0.30,0.31,163.98,164.63,165.92,150.45,150.68,150.90,37.04,40.02,46.12 20/04/2022 17.21.00,133.93,142.81,148.31,132.93,141.00,145.51,84.36,85.79,87.11,7.43,7.48,7.53,0.31,0.31,0.31,164.69,173.36,181.04,150.90,151.47,152.03,54.13,80.43,105.92 20/04/2022 17.22.00,150.84,151.81,153.36,145.96,146.43,146.85,86.65,87.16,87.57,7.48,7.51,7.53,0.31,0.31,0.31,182.97,184.79,185.43,152.71,152.97,153.16,111.00,115.36,116.87 20/04/2022 17.23.00,149.58,152.35,153.87,143.74,144.68,145.51,85.89,86.17,86.50,7.37,7.42,7.46,0.30,0.30,0.31,184.90,185.28,185.61,152.48,152.90,153.16,117.14,117.45,118.20 20/04/2022 17.24.00,144.53,147.68,151.85,139.15,141.22,143.15,83.59,84.51,85.58,7.18,7.26,7.34,0.29,0.30,0.30,180.51,182.53,184.55,150.23,151.51,152.48,108.86,113.40,119.00 20/04/2022 17.25.00,141.25,143.18,145.03,136.19,137.22,138.56,81.91,82.45,82.98,6.98,7.06,7.15,0.29,0.29,0.29,176.82,178.31,179.98,147.07,148.61,150.00,109.13,109.79,111.00 20/04/2022 17.26.00,139.23,141.17,142.26,132.34,134.11,135.74,80.69,81.40,82.06,6.75,6.85,6.94,0.28,0.28,0.29,173.12,174.91,176.29,143.69,145.23,147.07,112.06,112.55,112.86 20/04/2022 17.27.00,131.16,136.20,138.47,128.34,130.21,131.89,79.01,79.67,80.38,6.51,6.61,6.71,0.27,0.27,0.28,167.85,170.02,172.07,139.41,140.88,142.57,110.46,111.08,111.53 20/04/2022 17.28.00,129.64,130.90,131.66,124.19,126.14,127.89,77.17,77.86,78.70,6.28,6.38,6.47,0.26,0.26,0.27,162.58,164.74,166.97,134.68,136.41,138.06,107.26,109.30,111.00 20/04/2022 17.29.00,124.34,125.39,127.87,121.38,122.39,123.75,75.34,75.87,76.41,6.10,6.17,6.24,0.25,0.25,0.26,158.71,159.94,161.70,131.30,132.39,133.78,106.72,106.99,107.26 20/04/2022 17.30.00,123.08,124.47,126.61,119.31,119.78,120.64,74.42,74.73,75.34,5.97,6.02,6.07,0.25,0.25,0.25,156.77,157.48,158.36,129.73,130.25,130.85,106.19,107.03,107.79 20/04/2022 17.31.00,116.01,121.10,123.84,116.20,118.27,119.16,73.66,74.22,74.73,5.89,5.95,6.13,0.24,0.24,0.25,153.96,155.51,156.25,129.95,130.25,130.63,99.78,102.27,105.92 20/04/2022 17.32.00,121.82,122.41,123.08,118.12,118.52,118.71,74.27,74.50,74.57,5.88,5.88,5.89,0.24,0.24,0.24,155.90,156.36,156.95,129.95,131.00,132.20,101.92,102.36,102.72 20/04/2022 17.33.00,122.07,124.09,125.35,118.71,118.89,119.16,73.81,74.19,74.42,5.88,5.89,5.89,0.24,0.24,0.24,157.30,157.59,157.83,131.98,132.77,133.78,97.38,100.89,102.72 20/04/2022 17.34.00,121.57,123.33,124.09,119.16,119.36,119.45,73.66,73.89,74.27,5.89,5.90,5.91,0.24,0.24,0.24,157.48,157.80,158.53,134.01,134.83,135.81,92.84,93.46,94.98 20/04/2022 17.35.00,120.30,122.24,125.60,118.86,119.08,119.31,73.04,73.43,73.81,5.90,5.90,5.91,0.24,0.24,0.24,156.95,157.83,158.53,136.26,136.86,137.16,81.89,85.94,91.77 20/04/2022 17.36.00,119.04,121.27,123.33,118.27,118.42,118.57,72.89,72.99,73.04,5.86,5.88,5.89,0.24,0.24,0.24,156.07,156.72,156.95,136.49,136.75,136.94,82.16,82.69,82.96 20/04/2022 17.37.00,117.28,118.58,120.05,116.20,117.23,117.97,71.97,72.43,72.74,5.76,5.80,5.84,0.23,0.23,0.24,153.79,154.69,155.54,135.13,135.81,136.49,79.49,80.34,81.36 20/04/2022 17.38.00,110.97,114.25,117.78,112.94,114.42,115.75,69.99,70.95,71.97,5.59,5.67,5.73,0.23,0.23,0.23,149.21,151.09,153.08,131.53,133.18,134.91,75.49,77.13,78.69 20/04/2022 17.39.00,107.69,109.37,112.23,109.09,110.64,112.05,68.00,68.92,69.83,5.41,5.49,5.56,0.22,0.22,0.23,143.76,146.11,148.16,126.80,128.86,130.63,73.35,74.55,75.49 20/04/2022 17.40.00,101.88,104.41,105.92,105.24,106.65,108.50,65.86,66.65,67.39,5.20,5.28,5.37,0.21,0.21,0.22,137.61,140.34,142.89,122.06,124.02,126.12,69.35,71.79,73.62 20/04/2022 17.41.00,95.57,99.49,103.40,100.80,102.15,103.46,61.27,63.44,64.79,4.99,5.11,5.33,0.20,0.21,0.22,132.34,134.45,137.26,115.53,118.23,120.04,63.21,65.16,66.68 20/04/2022 17.42.00,92.29,93.98,96.33,97.54,99.19,100.65,62.19,63.08,63.87,4.80,4.88,4.96,0.19,0.20,0.20,127.41,129.26,131.11,114.18,115.61,117.33,62.14,62.45,62.94 20/04/2022 17.43.00,85.73,88.80,91.54,94.73,96.03,96.95,60.66,61.32,62.04,4.63,4.70,4.77,0.19,0.19,0.19,123.19,125.04,126.71,110.80,112.11,113.28,58.40,60.14,61.87 20/04/2022 17.44.00,81.70,84.39,87.25,91.62,93.05,93.99,58.67,59.39,60.20,4.47,4.54,4.60,0.18,0.18,0.19,118.62,120.50,122.32,106.97,108.58,110.35,54.13,55.51,57.33 20/04/2022 17.45.00,78.92,80.18,82.71,88.95,90.09,91.47,56.84,57.55,58.52,4.32,4.38,4.45,0.17,0.18,0.18,113.88,115.96,117.92,103.36,104.87,106.29,49.59,52.08,54.13 20/04/2022 17.46.00,74.38,75.64,76.90,86.43,87.22,88.21,55.00,55.72,56.68,4.18,4.24,4.29,0.17,0.17,0.17,110.19,111.50,113.00,100.21,101.34,102.91,48.25,48.79,49.32 20/04/2022 17.47.00,66.55,69.84,73.12,83.62,84.93,85.99,53.32,54.16,55.00,4.03,4.09,4.16,0.16,0.16,0.17,103.86,106.61,109.48,96.83,98.37,99.76,29.30,36.28,46.65 20/04/2022 17.48.00,65.29,67.10,68.83,81.70,82.58,83.33,52.25,52.68,53.02,3.91,3.96,4.01,0.16,0.16,0.16,102.45,102.74,102.98,93.67,94.88,96.38,30.10,38.02,43.45 20/04/2022 17.49.00,63.53,65.04,66.55,79.18,80.34,81.40,50.87,51.51,52.25,3.77,3.83,3.89,0.15,0.15,0.16,98.41,100.31,102.10,90.52,92.10,93.22,40.78,42.02,43.18 20/04/2022 17.50.00,59.49,61.34,63.78,76.07,77.53,79.03,49.04,49.78,50.72,3.64,3.69,3.75,0.15,0.15,0.15,94.19,96.06,97.88,86.46,88.45,90.29,37.31,38.87,40.51 20/04/2022 17.51.00,54.69,56.54,58.73,72.81,73.87,74.89,42.92,46.75,47.97,3.51,3.58,3.71,0.14,0.15,0.15,89.79,91.11,93.48,82.63,83.84,85.34,29.83,34.06,36.51 20/04/2022 17.52.00,49.39,52.17,53.94,69.55,71.23,72.52,45.22,45.88,46.59,3.38,3.43,3.49,0.13,0.14,0.14,85.75,87.36,89.09,79.70,81.13,82.41,31.70,32.41,34.10 20/04/2022 17.53.00,44.35,47.54,50.91,66.74,68.07,69.41,43.23,44.05,44.76,3.26,3.31,3.36,0.13,0.13,0.13,81.88,83.35,85.05,76.78,77.90,79.25,28.23,29.74,31.43 20/04/2022 17.54.00,42.33,43.93,44.85,63.48,64.89,66.30,41.40,42.24,43.23,3.13,3.19,3.24,0.12,0.13,0.13,77.66,79.62,81.18,72.94,74.33,75.65,26.36,27.30,27.70 20/04/2022 17.55.00,37.79,39.93,42.83,60.67,61.68,62.74,39.56,40.32,41.09,3.02,3.07,3.12,0.12,0.12,0.12,74.50,75.52,77.13,70.24,71.10,72.27,19.15,23.07,25.83 20/04/2022 17.56.00,34.76,36.99,39.30,58.30,59.39,60.67,38.18,38.97,39.71,2.91,2.95,3.00,0.12,0.12,0.12,71.16,72.62,73.97,66.64,68.25,69.34,22.09,23.02,23.96 20/04/2022 17.57.00,30.72,33.12,35.26,55.93,56.82,57.71,36.66,37.32,37.88,2.80,2.84,2.89,0.11,0.11,0.11,67.99,69.19,70.45,64.61,65.51,66.64,19.95,20.98,22.09 20/04/2022 17.58.00,28.95,30.93,33.25,53.86,54.50,55.19,35.43,36.07,36.66,2.70,2.74,2.78,0.11,0.11,0.11,65.53,66.64,67.46,62.58,63.37,64.16,19.15,19.47,19.95 20/04/2022 17.59.00,24.92,27.95,30.97,51.93,52.58,53.42,34.36,34.77,35.43,2.61,2.65,2.68,0.10,0.10,0.11,63.07,63.95,65.18,59.65,60.82,61.90,15.15,17.20,19.15 20/04/2022 18.00.00,23.15,25.67,27.19,50.01,50.73,51.34,33.29,33.62,34.21,2.52,2.56,2.59,0.10,0.10,0.10,60.26,61.25,62.19,57.62,58.52,59.43,14.08,15.37,16.22 20/04/2022 18.01.00,21.13,23.61,25.93,48.38,48.70,48.97,27.33,31.38,32.68,2.43,2.47,2.53,0.10,0.10,0.10,58.15,58.97,60.78,55.60,56.23,56.72,14.08,15.06,16.22 20/04/2022 18.02.00,18.36,21.09,22.14,46.46,47.20,47.79,31.15,31.56,31.92,2.34,2.38,2.41,0.09,0.09,0.10,55.16,56.33,57.62,53.12,54.17,55.37,12.21,13.19,13.81 20/04/2022 18.03.00,16.84,19.32,21.13,44.68,45.30,46.01,30.08,30.51,30.85,2.25,2.29,2.33,0.09,0.09,0.09,52.34,53.63,54.98,50.64,51.73,52.67,7.41,9.85,11.68 20/04/2022 18.04.00,14.07,14.95,15.83,43.20,43.84,44.68,28.86,29.34,29.78,2.17,2.20,2.24,0.08,0.09,0.09,49.36,50.53,51.64,48.39,49.44,50.64,4.20,5.23,7.14 20/04/2022 18.05.00,10.53,13.60,14.82,41.87,42.21,42.61,28.09,28.37,28.70,2.09,2.12,2.16,0.08,0.08,0.08,47.77,48.27,48.83,46.81,47.48,48.16,3.40,3.76,3.94 20/04/2022 18.06.00,10.03,11.42,12.30,40.53,41.05,41.87,27.18,27.48,27.79,2.01,2.04,2.07,0.08,0.08,0.08,45.84,46.48,47.25,45.01,45.79,46.81,3.40,3.58,3.94 20/04/2022 18.07.00,6.50,9.10,10.79,39.35,39.84,40.38,26.41,26.72,27.02,1.93,1.96,1.99,0.07,0.08,0.08,44.26,44.87,45.66,43.43,44.10,44.78,3.14,3.58,3.94 20/04/2022 18.08.00,4.73,6.79,9.52,37.87,38.41,39.05,25.19,25.52,25.80,1.85,1.89,1.92,0.07,0.07,0.07,42.50,43.17,44.08,41.85,42.38,42.98,3.14,3.45,3.94 20/04/2022 18.09.00,3.47,5.65,7.00,36.09,36.81,37.42,24.27,24.65,25.19,1.78,1.81,1.84,0.07,0.07,0.07,39.86,40.95,41.80,39.37,40.20,41.17,2.60,2.96,3.40 20/04/2022 18.10.00,2.46,3.80,5.49,34.46,35.18,35.94,23.05,23.48,23.97,1.70,1.73,1.76,0.07,0.07,0.07,37.58,38.69,39.51,37.12,38.21,39.37,2.60,2.82,3.14 20/04/2022 18.11.00,0.19,1.41,3.47,32.54,33.45,34.46,14.79,21.01,22.59,1.62,1.67,1.80,0.06,0.06,0.07,35.29,36.41,37.40,35.32,35.92,36.44,0.00,2.21,2.87 20/04/2022 18.12.00,0.00,0.28,1.70,30.91,31.53,32.24,20.45,21.06,21.82,1.54,1.58,1.61,0.06,0.06,0.06,33.01,34.12,34.94,32.61,33.70,34.64,2.33,2.69,2.87 20/04/2022 18.13.00,0.00,0.00,0.00,28.54,29.53,30.32,19.07,19.76,20.30,1.46,1.50,1.53,0.06,0.06,0.06,30.72,31.72,32.83,30.59,31.41,32.84,2.33,2.47,2.60 20/04/2022 18.14.00,0.00,0.00,0.00,26.61,27.33,28.39,17.85,18.41,18.92,1.38,1.42,1.45,0.05,0.05,0.05,28.08,29.14,30.37,27.88,29.16,30.13,2.07,2.51,2.87 20/04/2022 18.15.00,0.00,0.00,0.00,24.39,25.26,26.17,16.63,17.03,17.54,1.31,1.34,1.37,0.05,0.05,0.05,25.97,26.94,28.08,26.08,26.87,27.66,1.80,2.38,2.60 20/04/2022 18.16.00,0.00,0.00,0.00,22.62,23.46,24.25,15.25,15.86,16.47,1.23,1.26,1.29,0.05,0.05,0.05,24.04,24.77,25.45,24.05,24.91,25.85,1.80,2.20,2.60 20/04/2022 18.17.00,0.00,0.00,0.00,20.99,21.63,22.17,14.03,14.69,15.25,1.16,1.19,1.22,0.04,0.04,0.05,22.28,23.01,23.69,22.25,23.19,24.05,2.07,2.16,2.33 20/04/2022 18.18.00,0.00,0.00,0.00,19.51,20.03,20.69,13.11,13.52,13.87,1.09,1.12,1.15,0.04,0.04,0.04,20.52,21.08,21.75,20.45,21.31,22.25,1.80,2.11,2.60 20/04/2022 18.19.00,0.00,0.00,0.00,17.43,18.35,19.06,11.58,12.34,12.80,1.03,1.05,1.08,0.04,0.04,0.04,18.77,19.29,20.00,18.64,19.69,20.45,1.80,2.11,2.60 20/04/2022 18.20.00,0.00,0.00,0.00,16.25,16.87,17.43,10.97,11.43,11.73,0.96,0.99,1.02,0.04,0.04,0.04,17.18,17.68,18.41,17.29,17.93,18.87,1.80,2.07,2.33 20/04/2022 18.21.00,0.00,0.00,0.00,14.03,15.14,16.10,6.08,9.67,10.66,0.91,0.94,1.00,0.03,0.03,0.04,15.43,15.98,16.48,14.36,16.05,16.84,0.00,1.72,2.33 20/04/2022 18.22.00,0.00,0.00,0.00,13.73,14.20,14.77,9.13,9.54,9.90,0.85,0.87,0.90,0.03,0.03,0.03,14.02,14.49,15.25,14.14,14.89,15.49,1.80,2.11,2.60 20/04/2022 18.23.00,0.00,0.00,0.00,12.40,12.97,13.58,8.52,8.83,8.98,0.79,0.81,0.84,0.03,0.03,0.03,12.44,13.23,13.67,13.46,13.80,14.59,1.53,1.98,2.33 20/04/2022 18.24.00,0.00,0.00,0.00,11.36,11.93,12.55,7.76,7.99,8.37,0.74,0.76,0.78,0.03,0.03,0.03,11.21,12.00,12.79,11.88,12.48,13.24,1.53,2.02,2.33 20/04/2022 18.25.00,0.00,0.00,0.00,10.62,10.94,11.51,7.15,7.43,7.76,0.68,0.71,0.73,0.02,0.02,0.03,10.15,10.71,11.21,11.21,11.36,11.88,1.80,2.07,2.33 20/04/2022 18.26.00,0.00,0.00,0.00,9.44,9.96,10.33,6.38,6.59,6.84,0.64,0.66,0.68,0.02,0.02,0.02,9.10,9.54,10.15,9.86,10.19,10.53,1.53,1.80,2.07 20/04/2022 18.27.00,0.00,0.00,0.00,8.40,8.85,9.29,5.62,5.95,6.38,0.58,0.61,0.63,0.02,0.02,0.02,8.04,8.48,9.10,8.50,9.14,9.63,1.80,2.02,2.33 20/04/2022 18.28.00,0.00,0.00,0.00,7.37,7.96,8.40,5.16,5.26,5.62,0.54,0.56,0.58,0.02,0.02,0.02,7.16,7.49,7.87,7.83,8.13,8.50,1.53,1.89,2.33 20/04/2022 18.29.00,0.00,0.00,0.00,6.62,7.00,7.51,4.55,4.73,5.01,0.49,0.51,0.53,0.02,0.02,0.02,5.76,6.37,6.99,6.48,7.00,7.38,1.53,1.76,2.07 20/04/2022 18.30.00,0.00,0.00,0.00,5.88,6.18,6.62,3.94,4.19,4.39,0.44,0.46,0.48,0.01,0.02,0.02,5.05,5.35,5.76,5.80,6.14,6.70,1.53,1.93,2.33 20/04/2022 18.31.00,0.00,0.00,0.00,0.00,3.67,5.59,0.00,2.36,3.63,0.40,0.44,0.51,0.01,0.02,0.02,3.65,4.26,4.70,0.00,3.89,5.57,0.00,1.59,2.07 20/04/2022 18.32.00,0.00,0.00,0.00,4.55,4.65,5.00,2.87,3.09,3.32,0.37,0.38,0.40,0.01,0.01,0.01,3.29,3.62,4.00,4.22,4.45,4.67,1.53,1.84,2.60 20/04/2022 18.33.00,0.00,0.00,0.00,3.66,4.08,4.26,2.56,2.79,3.02,0.33,0.34,0.36,0.01,0.01,0.01,2.59,3.06,3.47,3.55,3.77,4.00,1.80,1.80,1.80 20/04/2022 18.34.00,0.00,0.00,0.00,3.07,3.37,3.66,2.10,2.43,2.71,0.30,0.31,0.33,0.01,0.01,0.01,2.06,2.33,2.59,2.87,3.10,3.32,1.53,1.98,2.33 20/04/2022 18.35.00,0.00,0.00,0.00,2.77,2.95,3.07,1.80,2.00,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.71,1.86,2.06,2.20,2.50,2.87,1.53,1.84,2.33 20/04/2022 18.36.00,0.00,0.00,0.00,2.33,2.60,3.07,1.49,1.67,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.51,1.71,1.74,2.12,2.42,1.27,1.76,2.07 20/04/2022 18.37.00,0.00,0.00,0.00,2.03,2.13,2.33,1.34,1.49,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.13,1.36,1.52,1.82,1.97,1.53,1.76,2.07 20/04/2022 18.38.00,0.00,0.00,0.00,1.59,1.79,2.18,0.88,1.06,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.75,1.01,1.07,1.37,1.74,1.53,1.76,2.07 20/04/2022 18.39.00,0.00,0.00,0.00,1.44,1.57,1.74,0.73,1.01,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.31,0.39,0.66,1.07,1.14,1.29,1.27,1.76,2.07 20/04/2022 18.40.00,0.00,0.00,0.00,1.15,1.32,1.44,0.57,0.75,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.15,0.31,0.62,0.96,1.29,1.53,1.76,2.07 20/04/2022 18.41.00,0.00,0.00,0.00,0.00,0.83,1.15,0.00,0.43,0.73,0.14,0.15,0.17,0.00,0.00,0.01,0.00,0.09,0.31,0.00,0.49,1.07,0.00,1.46,2.07 20/04/2022 18.42.00,0.00,0.00,0.00,0.85,0.87,1.00,0.42,0.52,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.51,0.62,1.27,1.76,2.33 20/04/2022 18.43.00,0.00,0.00,0.00,0.41,0.68,0.85,0.27,0.34,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,1.27,1.76,2.33 20/04/2022 18.44.00,0.00,0.00,0.00,0.41,0.58,0.70,0.11,0.29,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,1.53,1.80,2.07 20/04/2022 18.45.00,0.00,0.00,0.00,0.26,0.50,0.55,0.00,0.17,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,1.27,1.62,2.07 20/04/2022 18.46.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.10,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.67,1.80 20/04/2022 18.47.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.15,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.76,2.07 20/04/2022 18.48.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.02,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 20/04/2022 18.49.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 20/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 20/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.27,0.05,0.07,0.18,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.17,0.84,0.00,1.11,2.07 20/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 20/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 20/04/2022 18.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 20/04/2022 18.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 20/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 20/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 20/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 20/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 20/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,3.14 20/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 20/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 20/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 20/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 20/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.53,1.53 20/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.01,0.00,0.08,0.48,0.00,0.00,0.00,0.46,1.67,3.14 20/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 20/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 20/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 20/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 20/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 20/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 20/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.22,1.53 20/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 20/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 20/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 20/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 20/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 20/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 20/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 20/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,2.60 20/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 20/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 20/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 20/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,1.27,1.98,4.74 20/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 20/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 20/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 20/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 20/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 20/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 20/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 20/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 20/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 20/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 20/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 20/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 20/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 20/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 20/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.87 20/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 20/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 20/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 20/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.80 20/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 20/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 20/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 20/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.04,1.53 20/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 20/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 20/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 20/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 20/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 20/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 20/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 20/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 20/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 20/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 20/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.87 20/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 20/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 20/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,1.53 20/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 20/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,2.07 20/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 20/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 20/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.06,1.53 20/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 20/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 20/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 20/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.80 20/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 20/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,4.20 20/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 20/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.87 20/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 20/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 20/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 20/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 20/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 20/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 20/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 20/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 20/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 20/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 20/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 20/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 20/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 20/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 20/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 20/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 20/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 20/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.09,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.00,1.76,2.60 20/04/2022 22.12.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 20/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 22.14.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 20/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 20/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 20/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 20/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 20/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.53 20/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 22.23.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.53 20/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.44,1.80 20/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 20/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.31,1.80 20/04/2022 22.27.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/04/2022 22.28.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 20/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,1.19,1.80 20/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/04/2022 22.37.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 20/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 20/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.36,1.80 20/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 22.42.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 20/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 20/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 20/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 22.50.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 20/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.10,1.80 20/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.22,1.53 20/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.22,1.53 20/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 20/04/2022 22.55.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 22.56.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 20/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/04/2022 22.58.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/04/2022 22.59.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 20/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 20/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,1.00,1.49,1.80 20/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/04/2022 23.03.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,1.53 20/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.18,1.27 20/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 20/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 20/04/2022 23.07.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 20/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 20/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.80 20/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.35,1.53 20/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 20/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 20/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 20/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 20/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 20/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 20/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.32,3.40 20/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 20/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 20/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 20/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,1.27 20/04/2022 23.28.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 20/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 20/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 20/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/04/2022 23.39.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 20/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.80 20/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.09,0.25,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.53 20/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 20/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 20/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 20/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 20/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.06,0.23,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 20/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 20/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 20/04/2022 23.55.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 20/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 20/04/2022 23.57.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 20/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 21/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.21,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.53 21/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 21/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.27 21/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.08,0.21,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.50,3.94 21/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 21/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 21/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 21/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.23,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 21/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 21/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 21/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.53 21/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 21/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 21/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,3.32,0.00,1.01,1.53 21/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 21/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 21/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 21/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.27 21/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 21/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.83,1.27 21/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 21/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 21/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 21/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 21/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.31,1.80 21/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.60 21/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 21/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 21/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 21/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 21/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 21/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,1.53 21/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 21/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 21/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 21/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 21/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 21/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.93,6.07 21/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 21/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 21/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 21/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 21/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 21/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.06,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.60 21/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.80 21/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.01,1.80 21/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 21/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 21/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.53,2.33 21/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 21/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 21/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 21/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 21/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,3.55,0.00,1.01,1.80 21/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 21/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,2.07 21/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 21/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 21/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 21/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 21/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.19,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.80 21/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 21/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 21/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 21/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 21/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 21/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 21/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,2.65,0.00,0.88,1.27 21/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 21/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.60 21/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 21/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 21/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 21/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 21/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 21/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.34,2.06,0.00,0.00,0.00,0.00,1.01,1.53 21/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 21/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 21/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 21/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 21/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 21/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 21/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.80 21/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 21/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.71,1.27 21/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 21/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 21/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 21/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 21/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 21/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 21/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 21/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 21/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 21/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 21/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 21/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 21/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 21/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 21/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.00,0.00,0.31,1.01,0.00,0.00,0.00,1.00,1.76,4.47 21/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 21/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 21/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.89,5.00 21/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 21/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 21/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 21/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 21/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 21/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 21/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.07,0.00,0.00,0.00,0.00,0.26,1.54,0.00,0.00,0.00,0.46,1.09,1.80 21/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 21/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.53 21/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 21/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.13,1.27 21/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 21/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 21/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 21/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.87 21/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 21/04/2022 5.03.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.02,0.11,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 21/04/2022 5.04.00,0.00,0.00,0.00,0.11,0.38,0.85,0.00,0.09,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.18,1.53 21/04/2022 5.05.00,0.00,0.00,0.00,0.26,0.43,0.70,0.00,0.00,0.00,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.27,1.80 21/04/2022 5.06.00,0.00,0.00,0.00,0.26,0.43,0.70,0.00,0.02,0.11,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.40,1.53 21/04/2022 5.07.00,0.00,0.00,0.00,0.41,0.50,0.70,0.00,0.08,0.11,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,0.73,1.13,1.53 21/04/2022 5.08.00,0.00,0.00,0.00,0.41,0.78,1.00,0.00,0.11,0.27,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.09,0.13,0.39,0.62,0.84,1.27,1.36,1.53 21/04/2022 5.09.00,0.00,0.00,0.00,0.55,0.73,0.85,0.00,0.15,0.27,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.14,0.31,0.39,0.69,1.07,0.73,1.18,1.53 21/04/2022 5.10.00,0.00,0.00,0.00,0.70,0.83,1.00,0.11,0.22,0.42,0.17,0.18,0.18,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.55,1.07,1.00,1.27,1.53 21/04/2022 5.11.00,0.00,0.00,0.00,0.00,0.71,1.00,0.11,0.34,0.73,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.89,2.24,0.00,0.55,0.84,0.00,0.83,1.27 21/04/2022 5.12.00,0.00,0.00,0.00,1.00,1.20,1.44,0.42,0.47,0.57,0.21,0.22,0.22,0.01,0.01,0.01,0.48,0.66,1.01,0.39,0.77,1.07,1.27,1.40,1.53 21/04/2022 5.13.00,0.00,0.00,0.00,1.00,1.27,1.44,0.27,0.52,0.73,0.23,0.23,0.23,0.01,0.01,0.01,0.48,0.80,1.01,0.84,0.99,1.07,1.00,1.18,1.53 21/04/2022 5.14.00,0.00,0.00,0.00,1.15,1.25,1.44,0.42,0.62,0.88,0.22,0.22,0.23,0.01,0.01,0.01,0.66,0.89,1.19,0.84,1.11,1.52,1.00,1.27,1.53 21/04/2022 5.15.00,0.00,0.00,0.00,1.15,1.27,1.44,0.57,0.70,0.73,0.23,0.24,0.25,0.01,0.01,0.01,0.83,1.10,1.36,0.84,1.22,1.52,1.00,1.27,1.53 21/04/2022 5.16.00,0.00,0.00,0.00,1.44,1.62,1.74,0.57,0.85,1.03,0.26,0.26,0.26,0.01,0.01,0.01,1.36,1.39,1.54,1.07,1.29,1.52,1.00,1.44,1.80 21/04/2022 5.17.00,0.00,0.00,0.00,1.59,1.71,1.74,0.42,0.72,0.88,0.26,0.27,0.27,0.01,0.01,0.01,1.36,1.45,1.54,1.29,1.41,1.52,1.00,1.35,1.80 21/04/2022 5.18.00,0.00,0.00,0.00,1.74,1.86,2.03,0.73,0.90,1.03,0.28,0.30,0.31,0.01,0.01,0.01,1.71,1.92,2.06,1.52,1.89,2.20,1.00,1.31,1.53 21/04/2022 5.19.00,0.00,0.00,0.00,1.59,1.91,2.03,0.73,0.93,1.18,0.30,0.31,0.31,0.01,0.01,0.01,1.89,2.18,2.42,1.29,1.86,2.20,1.00,1.22,1.53 21/04/2022 5.20.00,0.00,0.00,0.00,2.03,2.21,2.33,0.88,1.16,1.34,0.29,0.31,0.33,0.01,0.01,0.01,1.89,2.27,2.42,1.74,2.23,2.87,0.73,1.09,1.27 21/04/2022 5.21.00,0.00,0.00,0.00,0.00,2.07,2.92,0.00,0.94,1.64,0.31,0.35,0.46,0.01,0.01,0.02,2.42,2.74,3.12,1.07,2.23,2.65,0.00,1.77,6.07 21/04/2022 5.22.00,0.00,0.00,0.00,2.18,2.31,2.48,1.18,1.41,1.64,0.28,0.29,0.29,0.01,0.01,0.01,2.59,2.65,2.77,2.20,2.53,2.65,0.73,1.18,1.53 21/04/2022 5.23.00,0.00,0.00,0.00,2.33,2.45,2.63,1.34,1.39,1.49,0.28,0.30,0.32,0.01,0.01,0.01,2.59,2.91,3.29,2.42,2.72,3.10,1.00,1.27,1.53 21/04/2022 5.24.00,0.00,0.00,0.00,2.48,2.95,3.22,1.49,1.64,1.80,0.33,0.35,0.37,0.01,0.01,0.01,3.29,3.56,3.65,3.10,3.32,3.55,0.73,1.13,1.27 21/04/2022 5.25.00,0.00,0.00,0.00,3.22,3.47,3.66,1.80,1.85,1.95,0.37,0.38,0.38,0.01,0.01,0.01,4.00,4.14,4.35,3.55,3.89,4.22,1.00,1.27,1.53 21/04/2022 5.26.00,0.00,0.00,0.00,3.22,3.52,3.66,2.10,2.18,2.25,0.37,0.38,0.38,0.01,0.01,0.01,4.00,4.12,4.35,3.32,3.81,4.00,0.73,1.04,1.27 21/04/2022 5.27.00,0.00,0.00,0.00,3.52,3.69,3.81,1.95,2.18,2.41,0.38,0.39,0.40,0.01,0.01,0.01,3.82,4.00,4.35,3.55,4.07,4.22,0.73,1.27,1.53 21/04/2022 5.28.00,0.00,0.00,0.00,3.66,3.91,3.96,2.10,2.36,2.56,0.40,0.41,0.42,0.01,0.01,0.01,4.35,4.47,4.70,3.77,4.07,4.45,1.00,1.18,1.53 21/04/2022 5.29.00,0.00,0.00,0.00,3.96,4.11,4.26,2.10,2.28,2.41,0.42,0.43,0.43,0.01,0.01,0.01,4.53,4.58,4.88,3.77,4.11,4.45,1.00,1.18,1.80 21/04/2022 5.30.00,0.00,0.00,0.00,3.96,4.38,4.55,2.25,2.51,2.71,0.44,0.46,0.48,0.01,0.02,0.02,4.53,4.94,5.23,4.45,4.56,4.90,0.73,1.22,1.53 21/04/2022 5.31.00,0.00,0.00,0.00,3.96,4.90,5.29,0.00,2.18,3.02,0.50,0.53,0.54,0.02,0.02,0.02,0.13,4.97,6.11,4.00,5.27,5.80,1.00,1.18,1.53 21/04/2022 5.32.00,0.00,0.00,0.00,5.44,5.59,5.88,3.17,3.35,3.48,0.55,0.57,0.60,0.02,0.02,0.02,6.11,6.55,6.99,5.57,6.25,6.70,0.73,1.04,1.27 21/04/2022 5.33.00,0.00,0.00,0.00,6.03,6.48,6.92,3.32,3.66,3.78,0.62,0.66,0.70,0.02,0.02,0.02,7.16,7.75,8.22,6.48,7.30,8.28,0.73,1.18,1.80 21/04/2022 5.34.00,0.00,0.00,0.00,7.07,7.64,7.96,3.94,4.27,4.55,0.71,0.74,0.76,0.03,0.03,0.03,8.39,8.92,9.45,8.05,8.65,9.18,0.73,1.13,1.53 21/04/2022 5.35.00,0.00,0.00,0.00,7.96,8.53,8.85,4.70,4.85,5.16,0.78,0.81,0.84,0.03,0.03,0.03,9.27,9.95,10.50,9.41,9.74,10.31,0.73,1.04,1.53 21/04/2022 5.36.00,0.00,0.00,0.00,9.29,9.66,9.88,5.46,5.67,5.77,0.85,0.86,0.86,0.03,0.03,0.03,10.85,11.09,11.38,10.76,10.95,10.98,0.73,1.22,1.80 21/04/2022 5.37.00,0.00,0.00,0.00,9.44,9.61,9.73,5.62,5.69,5.92,0.84,0.85,0.87,0.03,0.03,0.03,11.03,11.29,11.56,10.76,11.10,11.43,1.00,1.22,1.27 21/04/2022 5.38.00,0.00,0.00,0.00,10.18,10.65,11.36,5.92,6.33,6.69,0.88,0.93,0.97,0.03,0.03,0.04,11.56,12.41,13.32,10.98,12.18,13.24,0.73,1.13,1.53 21/04/2022 5.39.00,0.00,0.00,0.00,11.51,12.03,12.70,6.84,7.15,7.61,0.97,1.01,1.06,0.04,0.04,0.04,13.49,13.96,14.90,13.01,13.65,14.36,1.00,1.04,1.27 21/04/2022 5.40.00,0.00,0.00,0.00,13.14,13.56,14.03,7.45,7.73,7.91,1.08,1.11,1.13,0.04,0.04,0.04,15.25,15.84,16.30,14.81,15.71,16.39,1.27,1.40,1.53 21/04/2022 5.41.00,0.00,0.00,0.00,13.73,13.88,14.03,2.41,6.92,8.06,1.12,1.13,1.15,0.04,0.04,0.05,16.13,16.60,16.83,16.16,16.92,19.32,1.00,2.07,4.74 21/04/2022 5.42.00,0.00,0.00,0.00,13.88,14.18,14.32,8.22,8.34,8.52,1.13,1.15,1.16,0.04,0.04,0.04,16.83,17.27,17.71,16.84,16.95,17.29,1.00,1.13,1.27 21/04/2022 5.43.00,0.00,0.00,0.00,14.32,15.21,16.10,8.22,8.62,9.13,1.17,1.20,1.23,0.04,0.04,0.05,18.06,18.56,19.29,17.29,18.00,18.87,0.73,1.09,1.27 21/04/2022 5.44.00,0.00,0.00,0.00,16.69,17.53,18.17,9.29,10.03,10.51,1.24,1.28,1.32,0.05,0.05,0.05,19.82,20.70,21.40,19.32,20.26,20.90,1.00,1.09,1.27 21/04/2022 5.45.00,0.00,0.00,0.00,18.47,18.94,19.51,10.66,10.76,10.82,1.34,1.36,1.37,0.05,0.05,0.05,21.40,22.19,22.63,21.12,21.80,22.25,1.00,1.31,1.53 21/04/2022 5.46.00,0.00,0.00,0.00,19.36,19.66,20.10,10.97,11.33,11.73,1.37,1.38,1.39,0.05,0.05,0.05,22.81,23.01,23.34,22.25,22.59,22.92,0.46,1.18,1.80 21/04/2022 5.47.00,0.00,0.00,0.00,19.95,20.35,20.84,11.73,11.99,12.19,1.39,1.40,1.41,0.05,0.05,0.05,23.34,23.66,24.22,22.70,23.04,23.83,1.00,1.22,1.53 21/04/2022 5.48.00,0.00,0.00,0.00,20.99,21.46,21.88,12.19,12.57,12.80,1.42,1.44,1.46,0.05,0.06,0.06,24.39,24.86,25.10,23.83,24.16,24.73,0.73,1.09,1.27 21/04/2022 5.49.00,0.00,0.00,0.00,21.43,21.58,21.88,12.80,12.93,13.11,1.44,1.44,1.45,0.05,0.06,0.06,24.22,24.63,25.27,23.83,24.24,24.73,1.00,1.22,1.53 21/04/2022 5.50.00,0.00,0.00,0.00,21.58,22.32,23.21,13.26,13.67,14.33,1.46,1.48,1.52,0.06,0.06,0.06,24.57,25.04,25.62,24.05,24.50,25.18,0.73,1.13,1.53 21/04/2022 5.51.00,0.00,0.00,0.00,21.28,24.29,26.61,12.80,15.07,16.47,1.59,1.63,1.69,0.06,0.06,0.07,24.39,26.71,28.44,25.18,26.57,28.11,0.00,1.01,1.27 21/04/2022 5.52.00,0.00,0.00,0.00,26.91,27.60,27.95,16.78,17.11,17.39,1.71,1.74,1.75,0.07,0.07,0.07,29.14,30.05,30.55,28.56,29.65,30.36,1.00,1.13,1.53 21/04/2022 5.53.00,0.00,0.00,0.00,25.58,26.74,27.50,15.40,16.40,17.08,1.67,1.71,1.74,0.07,0.07,0.07,30.19,30.66,30.90,29.46,30.02,30.36,1.00,1.49,1.80 21/04/2022 5.54.00,0.00,0.00,0.00,24.69,24.99,25.28,14.79,15.10,15.40,1.61,1.62,1.65,0.06,0.06,0.06,29.67,30.08,30.37,29.01,29.31,29.68,0.73,1.00,1.27 21/04/2022 5.55.00,0.00,0.00,0.00,24.54,24.81,24.99,14.94,15.38,15.71,1.58,1.60,1.62,0.06,0.06,0.06,29.49,29.87,30.37,28.56,29.01,29.46,1.27,1.44,1.53 21/04/2022 5.56.00,0.00,0.00,0.00,25.43,26.91,28.69,15.86,16.96,18.00,1.59,1.67,1.76,0.06,0.07,0.07,29.49,30.87,32.30,28.78,30.10,31.71,1.00,1.27,1.53 21/04/2022 5.57.00,0.00,0.91,2.46,29.58,31.85,33.72,18.61,19.71,20.75,1.80,1.89,1.97,0.07,0.07,0.08,33.36,35.32,37.05,32.61,34.68,36.22,1.00,1.13,1.27 21/04/2022 5.58.00,1.70,2.67,3.72,34.17,34.88,35.50,21.21,21.47,21.67,2.01,2.04,2.06,0.08,0.08,0.08,37.75,38.19,38.63,37.12,37.53,38.02,0.73,1.04,1.53 21/04/2022 5.59.00,0.00,0.47,1.45,32.54,33.18,34.31,20.91,21.21,21.52,1.79,1.89,2.01,0.07,0.07,0.08,34.59,35.47,37.05,33.97,34.94,36.22,1.00,1.31,1.53 21/04/2022 6.00.00,0.00,1.05,3.72,32.39,33.18,34.17,21.21,21.75,22.59,1.78,1.83,1.88,0.07,0.07,0.07,34.41,35.17,36.17,33.74,34.38,35.09,0.73,1.22,1.53 21/04/2022 6.01.00,0.00,3.69,5.99,17.58,32.14,36.68,18.16,22.56,24.42,1.94,1.97,2.02,0.08,0.08,0.08,36.52,37.75,38.98,35.09,36.97,38.25,0.00,0.97,1.27 21/04/2022 6.02.00,4.48,6.92,9.52,36.83,37.60,38.31,24.27,24.91,25.49,2.04,2.09,2.17,0.08,0.08,0.09,39.34,40.68,42.32,38.47,39.82,41.63,0.73,1.22,1.53 21/04/2022 6.03.00,9.02,12.01,14.32,39.20,40.93,42.75,26.11,26.74,27.63,2.22,2.37,2.49,0.09,0.09,0.10,43.38,46.10,49.18,42.53,45.12,47.93,0.73,1.35,1.80 21/04/2022 6.04.00,15.58,19.11,22.39,43.64,45.42,47.94,27.63,28.93,30.54,2.52,2.65,2.80,0.10,0.11,0.11,50.06,52.61,55.51,49.06,51.39,54.02,1.00,1.31,1.53 21/04/2022 6.05.00,22.65,26.47,30.47,49.27,52.18,55.64,30.85,32.65,34.36,2.86,2.99,3.12,0.11,0.12,0.13,56.92,60.34,64.12,55.82,59.05,62.81,1.27,1.40,1.53 21/04/2022 6.06.00,29.71,34.38,40.06,56.97,60.10,64.82,35.28,37.14,39.71,3.17,3.34,3.53,0.13,0.13,0.14,65.18,68.90,74.15,63.71,67.50,72.72,0.73,1.04,1.27 21/04/2022 6.07.00,40.06,44.05,48.39,66.15,69.06,71.92,40.48,41.57,42.62,3.56,3.69,3.81,0.14,0.15,0.15,75.55,79.51,83.46,74.52,78.05,81.96,1.00,1.53,1.80 21/04/2022 6.08.00,46.11,48.18,49.39,70.44,71.18,71.92,40.32,41.47,42.62,3.77,3.82,3.84,0.15,0.15,0.15,83.46,84.17,84.87,82.18,82.63,83.31,0.73,1.09,1.27 21/04/2022 6.09.00,35.01,40.73,45.86,61.56,65.31,68.81,37.11,38.44,39.87,3.25,3.48,3.70,0.13,0.14,0.15,73.27,77.69,82.23,71.37,76.36,80.83,1.00,1.35,1.53 21/04/2022 6.10.00,33.50,34.59,35.77,57.56,58.15,59.78,35.13,35.43,35.89,3.09,3.11,3.17,0.12,0.13,0.13,68.17,69.05,70.98,66.19,67.46,70.02,1.00,1.35,1.80 21/04/2022 6.11.00,16.59,35.39,41.07,56.82,59.41,62.45,29.01,34.57,37.73,3.13,3.26,3.43,0.13,0.14,0.14,69.05,71.33,75.02,63.03,68.66,72.72,1.00,1.18,1.53 21/04/2022 6.12.00,38.29,41.70,45.10,60.52,63.11,64.52,35.89,37.34,37.88,3.48,3.55,3.62,0.14,0.14,0.15,74.67,76.87,78.89,72.94,75.24,77.23,1.00,1.18,1.53 21/04/2022 6.13.00,32.24,34.42,36.02,52.82,54.99,58.15,31.61,33.01,34.82,3.17,3.30,3.44,0.13,0.13,0.14,67.46,69.05,71.68,65.28,67.31,70.47,1.00,1.35,1.80 21/04/2022 6.14.00,27.44,29.75,31.98,48.82,50.48,52.53,29.78,30.46,31.30,2.93,3.02,3.12,0.12,0.12,0.13,60.43,63.39,66.06,58.98,61.83,64.83,0.73,1.13,1.80 21/04/2022 6.15.00,25.93,27.10,27.95,47.94,48.28,48.82,29.62,29.78,30.08,2.90,2.91,2.94,0.12,0.12,0.12,58.67,59.29,59.90,57.17,57.66,58.30,1.53,1.53,1.53 21/04/2022 6.16.00,28.45,31.31,33.75,49.27,50.73,52.38,30.23,30.92,31.30,2.98,3.12,3.27,0.12,0.13,0.13,60.43,63.39,66.41,58.75,61.57,64.38,1.27,1.49,1.80 21/04/2022 6.17.00,34.25,35.52,37.03,52.82,54.85,55.93,31.76,32.63,33.29,3.34,3.48,3.60,0.14,0.14,0.15,67.46,68.93,69.75,65.96,67.54,68.21,0.73,1.22,1.53 21/04/2022 6.18.00,35.26,37.11,38.29,55.78,56.62,57.71,33.14,33.55,33.90,3.63,3.69,3.74,0.15,0.15,0.15,68.87,70.45,72.21,67.54,68.85,70.47,1.00,1.35,1.53 21/04/2022 6.19.00,35.77,37.70,39.55,56.97,57.44,57.71,33.44,33.67,33.90,3.76,3.80,3.83,0.15,0.16,0.16,71.33,71.71,72.21,69.79,70.28,70.92,1.00,1.31,1.80 21/04/2022 6.20.00,33.50,34.97,36.02,54.30,55.76,56.97,32.99,33.06,33.14,3.56,3.72,3.83,0.15,0.15,0.16,66.23,68.46,70.45,64.83,67.24,69.11,1.27,1.49,1.53 21/04/2022 6.21.00,28.95,31.10,33.75,49.12,50.23,51.79,29.47,30.72,31.76,3.07,3.31,3.63,0.13,0.13,0.15,61.31,62.89,66.94,59.88,61.60,66.19,0.00,1.23,1.80 21/04/2022 6.22.00,31.73,37.03,45.10,49.57,52.55,57.71,30.69,31.94,34.36,3.04,3.17,3.45,0.13,0.13,0.14,61.49,67.08,74.85,60.10,65.21,72.72,1.53,2.20,2.60 21/04/2022 6.23.00,48.89,57.76,65.04,61.11,69.58,76.96,35.89,39.92,43.38,3.64,4.07,4.42,0.15,0.17,0.18,79.42,89.79,98.41,76.55,87.33,96.15,1.80,2.07,2.33 21/04/2022 6.24.00,66.55,70.17,73.37,78.88,82.29,84.95,44.76,46.41,47.82,4.52,4.73,4.89,0.19,0.20,0.20,100.16,103.97,106.85,98.18,101.94,104.94,1.53,1.93,2.33 21/04/2022 6.25.00,71.35,74.34,78.16,85.84,88.31,90.88,48.28,49.68,50.57,4.91,4.98,5.07,0.20,0.21,0.21,107.37,109.48,112.12,105.17,107.01,109.67,1.53,2.16,2.60 21/04/2022 6.26.00,77.41,79.00,80.94,91.32,92.95,94.87,51.33,52.05,53.17,5.07,5.10,5.11,0.21,0.21,0.21,113.00,113.88,115.28,110.12,111.40,112.60,1.80,2.42,3.14 21/04/2022 6.27.00,80.43,83.13,85.98,95.62,96.45,97.24,53.02,53.37,53.47,5.07,5.15,5.23,0.21,0.21,0.22,116.16,118.48,120.21,113.28,115.61,117.33,2.07,2.33,2.60 21/04/2022 6.28.00,78.92,79.72,81.70,89.84,92.46,95.62,50.57,51.56,52.71,5.07,5.14,5.21,0.21,0.21,0.22,113.00,116.02,118.98,110.57,113.61,116.66,1.53,1.71,2.07 21/04/2022 6.29.00,75.39,78.33,80.69,89.25,91.00,93.39,50.72,51.51,52.40,5.04,5.12,5.26,0.21,0.21,0.22,112.65,113.79,115.81,109.90,111.17,113.05,1.00,1.62,2.07 21/04/2022 6.30.00,70.09,74.63,80.18,85.55,89.72,93.25,48.43,50.65,52.56,5.22,5.27,5.31,0.22,0.22,0.22,106.14,111.12,115.64,103.36,108.73,113.05,1.27,1.53,1.80 21/04/2022 6.31.00,57.97,65.67,75.89,76.66,79.82,82.29,41.70,44.17,46.13,4.91,5.10,5.29,0.20,0.21,0.22,94.54,99.72,104.56,92.32,97.65,106.97,0.00,1.05,1.53 21/04/2022 6.32.00,45.10,51.50,57.72,65.26,70.44,75.18,39.41,41.55,43.54,4.25,4.55,4.82,0.18,0.19,0.20,79.60,85.89,91.90,77.90,84.10,90.07,1.27,1.71,2.33 21/04/2022 6.33.00,37.28,40.69,43.34,59.19,60.77,63.78,36.66,37.11,38.18,3.73,3.92,4.15,0.16,0.16,0.17,70.10,72.97,77.13,68.44,71.37,75.42,1.00,1.27,1.53 21/04/2022 6.34.00,37.53,40.18,43.09,59.63,62.72,66.74,36.96,39.38,42.01,3.72,3.86,4.09,0.16,0.16,0.17,70.10,71.51,73.79,68.21,69.94,72.27,1.27,1.49,1.80 21/04/2022 6.35.00,43.34,46.70,48.89,68.22,71.13,73.40,42.92,44.66,46.13,4.19,4.41,4.56,0.18,0.18,0.19,74.85,77.19,79.07,73.40,75.57,77.45,1.53,1.58,1.80 21/04/2022 6.36.00,46.62,50.66,55.20,73.11,74.19,76.66,46.29,47.00,48.12,4.58,4.62,4.74,0.19,0.19,0.20,79.77,81.70,85.75,78.13,80.12,83.99,1.27,1.62,2.07 21/04/2022 6.37.00,60.50,67.52,73.37,79.33,84.83,88.66,49.50,51.69,53.32,4.91,5.34,5.75,0.21,0.22,0.24,89.79,98.88,106.32,87.82,96.60,103.81,1.27,1.71,2.07 21/04/2022 6.38.00,76.65,78.58,80.18,89.69,90.56,91.17,53.17,53.55,54.09,5.90,6.07,6.18,0.25,0.25,0.26,109.13,111.91,113.88,106.74,109.90,111.70,1.00,1.49,1.80 21/04/2022 6.39.00,75.64,78.16,80.69,88.66,90.28,91.32,52.10,52.81,53.32,6.03,6.11,6.17,0.25,0.26,0.26,109.83,112.06,113.70,107.87,110.01,111.93,1.00,1.40,1.53 21/04/2022 6.40.00,72.11,74.97,77.41,87.32,87.69,87.92,51.33,51.66,52.10,6.02,6.03,6.04,0.25,0.25,0.25,107.72,108.98,109.48,105.39,106.71,107.42,1.53,1.53,1.53 21/04/2022 6.41.00,75.89,77.15,79.42,81.10,88.14,90.58,51.33,53.73,55.31,6.11,6.24,6.33,0.26,0.26,0.27,106.14,109.42,111.59,104.49,107.27,109.00,0.20,1.84,4.47 21/04/2022 6.42.00,77.15,79.51,80.94,89.99,90.36,90.88,54.85,55.67,56.07,6.38,6.48,6.55,0.27,0.27,0.28,111.59,113.44,114.93,109.00,111.10,112.60,1.53,1.76,2.07 21/04/2022 6.43.00,77.41,79.13,80.69,89.84,90.24,90.73,55.00,55.41,55.92,6.55,6.56,6.57,0.28,0.28,0.28,112.82,113.88,115.11,110.57,111.40,112.60,1.53,1.67,2.07 21/04/2022 6.44.00,67.56,71.85,76.14,81.70,85.60,89.10,49.65,52.12,54.24,6.17,6.36,6.52,0.26,0.27,0.28,100.69,106.23,111.24,98.86,104.19,109.22,1.27,1.49,1.80 21/04/2022 6.45.00,60.50,62.10,63.27,75.92,77.33,79.62,45.83,46.77,48.28,5.81,5.90,6.07,0.25,0.25,0.26,93.84,95.42,98.58,91.87,93.41,96.60,1.27,1.40,1.80 21/04/2022 6.46.00,53.43,56.92,60.75,72.52,75.65,78.44,45.22,46.34,47.36,5.18,5.45,5.76,0.22,0.23,0.24,85.75,90.00,94.89,83.99,88.23,92.55,1.27,1.49,1.80 21/04/2022 6.47.00,59.24,68.99,74.13,74.44,85.65,93.10,45.68,51.49,55.61,5.24,5.67,6.02,0.22,0.24,0.26,88.21,99.55,106.49,86.01,97.17,104.26,1.53,1.80,2.07 21/04/2022 6.48.00,73.62,74.25,74.88,92.21,93.12,93.84,56.38,57.12,57.60,6.13,6.22,6.26,0.26,0.27,0.27,104.38,106.05,107.37,102.01,103.66,104.94,1.80,1.84,2.07 21/04/2022 6.49.00,74.63,81.19,85.48,92.51,96.08,99.17,57.91,59.16,59.90,6.26,6.40,6.53,0.27,0.28,0.28,104.74,110.27,115.81,102.24,107.42,112.83,1.27,1.93,2.33 21/04/2022 6.50.00,81.44,83.04,85.73,99.02,100.08,101.83,60.05,60.97,62.34,6.52,6.54,6.57,0.28,0.28,0.29,114.40,115.11,115.81,111.25,111.70,112.38,2.33,2.91,3.67 21/04/2022 6.51.00,83.71,86.28,88.51,101.98,104.60,106.57,61.42,64.00,65.09,6.42,6.46,6.48,0.28,0.28,0.29,113.35,116.25,118.80,109.22,111.66,114.40,0.00,5.37,9.28 21/04/2022 6.52.00,89.27,95.03,103.90,107.02,109.90,112.05,65.40,66.85,67.69,6.52,6.75,7.03,0.29,0.30,0.31,118.98,124.43,129.00,115.08,117.60,122.29,6.87,13.01,22.89 21/04/2022 6.53.00,96.84,103.40,109.96,111.75,115.95,119.16,66.32,68.53,69.99,7.27,7.33,7.37,0.32,0.32,0.33,130.93,136.47,140.60,121.39,125.11,127.92,17.55,23.56,30.10 21/04/2022 6.54.00,91.03,92.71,94.57,104.50,106.33,109.09,63.41,64.10,65.25,7.29,7.31,7.34,0.32,0.32,0.32,122.84,124.31,126.89,116.21,117.63,119.36,8.74,10.08,11.14 21/04/2022 6.55.00,92.80,93.72,95.32,104.94,106.00,106.87,63.56,64.43,64.94,7.37,7.40,7.43,0.32,0.33,0.33,123.72,124.78,126.36,117.56,118.27,118.68,7.41,9.99,13.28 21/04/2022 6.56.00,89.01,89.90,91.54,104.35,104.70,105.24,64.33,64.86,65.55,7.38,7.44,7.52,0.32,0.33,0.33,120.91,121.32,121.79,116.88,117.22,118.01,3.14,3.89,5.00 21/04/2022 6.57.00,91.28,93.01,95.32,105.98,107.29,109.09,66.32,67.08,68.00,7.58,7.66,7.79,0.33,0.34,0.34,122.84,123.66,125.48,118.68,119.66,121.39,2.87,3.89,4.47 21/04/2022 6.58.00,94.57,96.88,99.86,109.68,111.61,113.24,68.61,69.65,70.90,7.84,7.94,8.01,0.34,0.35,0.35,126.54,128.53,130.23,122.06,124.36,125.89,2.60,3.76,4.74 21/04/2022 6.59.00,97.34,99.40,101.63,113.38,114.94,117.09,71.06,72.18,73.35,8.04,8.11,8.19,0.35,0.36,0.36,129.88,131.31,133.39,125.89,127.17,128.60,2.33,3.94,7.14 21/04/2022 7.00.00,99.36,100.96,101.88,116.05,116.22,116.35,73.04,73.17,73.35,8.18,8.20,8.22,0.36,0.36,0.36,132.16,132.45,133.04,128.15,128.67,128.82,1.80,2.42,3.40 21/04/2022 7.01.00,99.61,100.45,101.38,112.05,114.40,115.75,68.46,70.62,72.28,8.23,8.26,8.30,0.36,0.36,0.37,131.28,131.84,132.86,126.80,128.11,128.82,1.53,2.02,3.14 21/04/2022 7.02.00,97.85,99.49,100.12,113.38,114.10,114.72,69.68,70.16,70.75,8.17,8.21,8.23,0.36,0.36,0.36,130.05,131.08,131.81,127.02,127.81,128.37,1.53,1.80,2.33 21/04/2022 7.03.00,95.57,96.71,97.85,110.72,111.48,112.79,68.92,69.32,69.68,7.95,8.03,8.14,0.35,0.35,0.36,126.18,127.47,129.35,123.19,124.32,126.35,1.53,1.80,2.07 21/04/2022 7.04.00,98.60,99.53,100.87,111.90,114.22,116.79,70.44,72.61,74.73,7.99,8.04,8.11,0.35,0.35,0.35,128.29,130.20,131.99,124.54,126.61,128.37,1.53,1.84,2.07 21/04/2022 7.05.00,102.14,104.20,106.68,117.83,121.23,124.79,75.64,78.06,80.23,8.14,8.25,8.38,0.36,0.36,0.37,132.34,134.86,137.79,129.27,131.57,134.23,1.80,1.84,2.07 21/04/2022 7.06.00,107.69,111.18,115.01,125.82,128.49,130.56,80.84,81.56,82.06,8.43,8.54,8.63,0.37,0.37,0.38,139.37,142.53,145.70,135.58,139.38,142.79,1.27,1.67,1.80 21/04/2022 7.07.00,114.25,116.27,119.30,131.00,133.20,135.74,82.06,83.03,84.66,8.66,8.73,8.81,0.38,0.38,0.38,146.75,149.39,152.20,143.47,146.14,148.88,1.53,1.76,2.07 21/04/2022 7.08.00,119.80,121.27,122.83,137.07,138.88,139.89,85.58,86.88,87.87,8.84,8.88,8.90,0.38,0.39,0.39,153.61,155.48,156.60,150.00,151.92,153.16,1.53,1.76,2.07 21/04/2022 7.09.00,121.82,123.16,125.60,140.33,140.53,140.78,88.18,88.38,88.64,8.88,8.89,8.90,0.39,0.39,0.39,156.95,157.48,157.83,153.38,153.80,154.06,1.27,1.80,2.07 21/04/2022 7.10.00,121.82,123.37,124.85,139.59,140.14,140.48,86.96,87.65,88.03,8.87,8.88,8.88,0.39,0.39,0.39,157.48,157.62,157.83,153.61,153.80,154.06,2.07,2.11,2.33 21/04/2022 7.11.00,121.06,124.05,127.87,136.48,137.82,139.00,82.37,84.18,85.43,8.82,8.88,9.07,0.38,0.39,0.39,156.60,157.18,157.48,152.48,153.23,153.61,0.00,1.86,2.60 21/04/2022 7.12.00,112.73,117.95,121.06,124.49,130.86,135.45,74.73,78.29,81.61,8.37,8.63,8.80,0.36,0.38,0.38,146.75,152.41,156.07,143.24,148.65,152.03,1.27,1.93,2.33 21/04/2022 7.13.00,97.09,102.01,107.94,111.46,115.70,121.38,68.76,70.80,73.35,7.73,7.95,8.23,0.34,0.35,0.36,130.58,136.29,143.06,127.25,132.88,139.86,1.53,1.84,2.07 21/04/2022 7.14.00,94.06,95.83,98.10,108.35,109.19,110.72,68.46,68.71,69.07,7.56,7.61,7.66,0.33,0.33,0.33,125.83,127.18,129.17,122.29,123.79,125.67,1.27,1.58,1.80 21/04/2022 7.15.00,97.34,99.57,102.14,109.68,114.35,117.83,69.68,72.71,74.88,7.65,7.85,8.00,0.33,0.34,0.35,126.36,129.91,132.51,122.51,126.35,128.82,1.27,1.76,2.07 21/04/2022 7.16.00,104.15,107.18,110.97,119.31,122.37,124.93,76.10,77.25,77.78,8.06,8.22,8.43,0.35,0.36,0.37,134.27,138.20,142.71,130.63,134.42,138.74,1.27,1.84,2.07 21/04/2022 7.17.00,107.69,109.33,111.22,120.49,123.77,125.38,72.89,75.57,77.17,8.44,8.50,8.55,0.37,0.37,0.37,141.48,143.00,143.94,138.06,139.83,140.77,1.80,2.11,2.33 21/04/2022 7.18.00,98.35,103.48,107.18,112.50,114.62,117.97,68.30,69.35,71.67,8.03,8.22,8.38,0.35,0.36,0.37,133.22,136.47,139.55,129.27,132.80,135.81,1.53,1.84,2.07 21/04/2022 7.19.00,94.82,95.83,97.34,106.87,109.21,111.75,66.78,68.05,68.92,7.72,7.78,7.92,0.34,0.34,0.35,124.60,126.71,131.11,120.94,123.30,127.70,1.53,1.76,2.07 21/04/2022 7.20.00,92.80,95.49,99.36,105.24,107.49,109.09,65.86,66.67,67.08,7.53,7.72,7.84,0.33,0.34,0.34,123.37,126.54,128.65,120.26,122.93,124.99,1.53,1.80,2.33 21/04/2022 7.21.00,86.49,89.01,90.28,100.21,102.53,103.76,62.95,64.79,65.25,7.13,7.29,7.54,0.31,0.32,0.34,116.87,119.59,121.26,113.95,116.66,120.04,1.53,1.84,2.07 21/04/2022 7.22.00,73.37,77.15,79.17,96.50,98.65,101.09,62.49,63.56,64.48,6.22,6.56,6.94,0.28,0.29,0.31,104.74,108.37,113.17,101.79,105.39,110.35,1.53,1.98,2.33 21/04/2022 7.23.00,71.85,72.69,74.13,95.02,96.21,97.98,62.49,63.28,64.18,5.99,6.04,6.11,0.27,0.27,0.27,100.87,101.92,103.15,98.18,98.89,99.98,1.53,1.76,2.07 21/04/2022 7.24.00,73.12,74.84,76.40,98.43,99.54,100.65,64.33,64.97,66.32,6.13,6.23,6.29,0.27,0.28,0.28,103.50,104.88,105.97,100.66,101.97,102.91,1.53,1.89,2.33 21/04/2022 7.25.00,80.18,89.22,97.59,102.57,111.56,121.97,67.69,73.30,79.47,6.39,7.01,7.68,0.28,0.31,0.34,107.72,117.28,126.71,104.49,113.77,123.42,1.53,2.02,2.33 21/04/2022 7.26.00,97.59,101.97,105.42,125.53,131.62,136.04,82.22,87.21,90.78,7.83,8.03,8.15,0.35,0.36,0.36,129.17,133.04,135.85,125.89,129.65,132.43,1.27,1.84,2.33 21/04/2022 7.27.00,101.13,103.44,105.42,134.41,135.92,137.22,91.24,91.60,91.85,7.85,7.97,8.12,0.35,0.36,0.36,134.27,135.62,136.38,131.08,132.20,133.11,2.07,2.24,2.60 21/04/2022 7.28.00,107.43,109.62,115.51,137.07,140.43,143.15,92.61,94.55,96.44,8.04,8.16,8.34,0.36,0.36,0.37,138.31,141.54,145.00,134.46,137.87,140.77,1.53,1.93,2.33 21/04/2022 7.29.00,121.06,131.45,137.97,148.33,156.99,163.73,98.58,102.22,105.00,8.60,9.26,9.85,0.38,0.41,0.44,151.32,162.96,171.89,146.85,158.57,167.80,2.07,2.20,2.33 21/04/2022 7.30.00,136.45,190.79,309.82,164.91,199.63,290.77,105.76,122.81,163.56,9.94,11.44,14.38,0.45,0.52,0.67,172.77,210.45,311.48,168.48,190.04,232.92,2.07,42.87,184.41 21/04/2022 7.31.00,163.46,207.79,281.05,181.79,236.55,296.55,107.75,134.92,165.09,11.20,12.23,13.95,0.50,0.56,0.64,204.95,263.31,325.72,194.17,212.49,234.95,9.28,81.80,167.86 21/04/2022 7.32.00,156.89,162.36,174.31,170.98,177.05,184.75,101.18,105.08,109.13,11.19,11.29,11.57,0.50,0.51,0.52,194.57,200.96,209.34,187.18,190.26,192.81,5.00,12.12,30.63 21/04/2022 7.33.00,146.80,150.54,155.13,159.58,164.64,169.21,94.30,97.30,100.11,11.11,11.21,11.28,0.50,0.50,0.51,184.38,189.36,193.17,177.94,182.52,186.06,2.87,4.51,6.87 21/04/2022 7.34.00,139.23,142.22,145.54,149.81,154.28,157.66,89.71,91.82,93.53,10.84,10.99,11.10,0.49,0.49,0.50,174.53,179.28,181.91,169.61,173.93,176.37,2.07,2.38,2.60 21/04/2022 7.35.00,124.34,130.65,137.72,139.44,145.17,149.96,85.89,88.33,90.02,10.33,10.58,10.80,0.47,0.48,0.49,159.94,167.09,174.00,155.86,162.47,168.48,1.80,2.16,2.33 21/04/2022 7.36.00,127.87,136.92,141.75,139.30,147.00,152.77,86.04,89.40,92.31,10.37,10.78,11.02,0.47,0.49,0.50,159.76,170.25,177.17,155.19,164.95,172.09,2.07,2.73,3.67 21/04/2022 7.37.00,134.18,141.08,155.38,142.41,148.90,161.95,87.72,91.77,101.18,10.81,10.99,11.36,0.49,0.50,0.51,167.85,173.89,185.78,163.07,168.86,179.75,2.07,2.73,3.40 21/04/2022 7.38.00,160.93,201.98,281.05,170.54,205.78,241.46,108.36,123.73,140.01,11.53,12.76,14.76,0.52,0.58,0.69,192.46,233.60,275.27,186.28,210.24,228.64,3.94,39.27,151.58 21/04/2022 7.39.00,181.88,186.29,190.96,192.45,197.14,202.37,116.16,117.03,118.61,12.86,12.96,13.10,0.58,0.58,0.59,219.89,227.42,235.01,213.09,219.48,225.49,2.87,5.49,9.01 21/04/2022 7.40.00,182.38,194.16,203.33,193.49,204.62,212.29,117.23,123.07,127.32,12.84,13.30,13.64,0.58,0.60,0.61,220.24,231.93,240.63,213.54,224.47,233.15,3.14,3.85,5.00 21/04/2022 7.41.00,199.54,234.03,291.14,210.22,241.32,294.18,125.49,147.81,179.00,13.67,14.60,16.14,0.62,0.66,0.73,240.28,267.01,321.51,233.60,257.82,308.40,0.00,5.24,10.61 21/04/2022 7.42.00,299.22,340.27,366.60,311.50,342.67,362.73,188.79,207.06,218.29,16.44,17.66,18.47,0.74,0.80,0.84,341.90,378.06,399.39,324.63,349.30,363.38,18.89,42.56,57.87 21/04/2022 7.43.00,292.91,376.52,472.83,339.04,381.02,420.48,193.68,224.16,248.11,16.65,18.74,20.94,0.76,0.86,0.98,382.33,425.14,466.72,326.20,357.41,370.82,56.80,118.34,238.34 21/04/2022 7.44.00,188.44,205.30,238.40,201.49,225.52,277.45,122.12,135.68,162.95,12.74,13.55,14.90,0.58,0.61,0.68,232.55,261.82,320.63,222.33,247.38,292.41,4.74,8.43,20.49 21/04/2022 7.45.00,164.21,178.09,186.42,190.68,197.17,200.75,116.47,119.47,121.51,11.57,12.15,12.59,0.52,0.55,0.57,210.04,221.32,230.09,203.18,212.94,220.08,2.87,3.80,4.74 21/04/2022 7.46.00,152.35,157.95,166.99,180.90,186.06,196.45,115.09,120.42,131.14,10.90,11.06,11.26,0.49,0.50,0.51,191.94,196.59,202.31,185.60,189.92,195.29,2.33,2.69,2.87 21/04/2022 7.47.00,192.73,226.84,243.45,212.74,242.82,256.72,141.24,151.35,155.76,12.07,13.17,13.75,0.54,0.59,0.61,216.90,260.15,282.30,208.59,249.90,269.20,3.40,7.94,15.42 21/04/2022 7.48.00,168.76,179.82,208.63,191.12,204.08,235.39,121.05,126.48,139.55,11.04,11.51,12.57,0.50,0.52,0.56,210.04,227.01,265.25,202.95,220.27,256.13,2.60,3.54,6.87 21/04/2022 7.49.00,173.05,205.30,245.22,197.34,226.56,266.04,125.49,145.95,170.13,11.32,12.20,13.29,0.51,0.55,0.59,211.27,239.96,281.25,204.31,229.77,270.77,2.60,6.61,17.55 21/04/2022 7.50.00,183.39,221.62,259.35,209.78,244.15,276.56,134.51,151.20,167.07,11.24,12.56,13.73,0.50,0.56,0.62,233.95,271.99,306.74,225.26,260.00,288.58,3.94,12.39,20.76 21/04/2022 7.51.00,164.97,172.41,178.60,179.72,190.50,198.38,113.87,120.67,124.88,10.74,11.01,11.27,0.48,0.49,0.50,204.95,214.09,221.47,198.22,207.57,214.90,0.00,2.12,3.14 21/04/2022 7.52.00,147.05,159.00,166.74,162.10,169.70,176.76,99.04,104.44,110.81,10.36,10.64,10.79,0.47,0.48,0.49,187.19,197.85,205.30,182.00,191.84,198.90,1.80,3.00,5.00 21/04/2022 7.53.00,133.68,140.20,150.59,147.74,151.76,156.92,92.16,93.79,96.59,9.70,9.98,10.43,0.44,0.45,0.47,170.14,175.35,181.04,164.65,169.98,175.92,1.80,2.33,2.60 21/04/2022 7.54.00,152.10,155.72,159.92,160.03,161.33,162.39,95.37,96.00,96.28,10.74,11.04,11.39,0.49,0.50,0.52,187.36,190.79,194.40,181.10,185.27,188.76,1.80,2.24,2.60 21/04/2022 7.55.00,154.62,159.29,162.19,157.21,158.99,160.62,94.45,95.34,96.13,11.38,11.67,11.98,0.52,0.53,0.55,192.46,195.16,197.39,186.96,189.58,191.69,1.53,1.89,2.07 21/04/2022 7.56.00,165.73,169.97,178.60,161.21,167.01,174.68,97.51,102.32,108.36,12.14,12.52,13.03,0.55,0.57,0.60,200.20,205.65,212.51,194.17,199.27,205.43,2.07,2.33,2.60 21/04/2022 7.57.00,179.10,187.68,204.84,180.16,196.40,218.51,112.64,128.14,147.35,13.22,13.72,14.43,0.61,0.63,0.67,216.02,224.02,236.77,209.49,216.17,227.51,2.87,3.98,5.27 21/04/2022 7.58.00,210.90,285.51,335.05,232.88,297.71,348.07,158.05,190.34,214.78,14.67,16.75,18.24,0.68,0.77,0.84,247.84,323.18,377.41,236.30,304.23,346.26,6.61,18.00,44.25 21/04/2022 7.59.00,200.80,231.30,259.10,215.11,244.03,276.85,136.19,152.14,171.36,13.61,14.82,15.77,0.62,0.68,0.72,253.29,285.08,319.40,244.64,274.27,309.30,3.67,7.45,12.48 21/04/2022 8.00.00,190.46,210.18,251.27,201.93,220.09,246.05,130.53,140.93,155.15,13.28,13.95,15.42,0.61,0.64,0.70,233.07,249.13,274.74,224.81,239.12,263.79,2.60,6.38,23.69 21/04/2022 8.01.00,205.09,218.72,243.20,208.59,225.05,248.28,133.59,143.27,158.36,13.93,14.61,15.96,0.64,0.67,0.73,248.19,258.33,275.27,239.23,249.63,263.79,0.00,4.17,9.54 21/04/2022 8.02.00,263.13,305.82,364.07,270.49,313.70,379.76,172.27,196.76,232.21,16.68,18.35,20.58,0.77,0.85,0.95,296.19,341.17,407.12,281.14,315.50,355.72,11.68,31.88,79.22 21/04/2022 8.03.00,235.38,293.16,384.76,261.90,314.22,358.14,167.38,192.99,220.59,16.23,18.10,20.89,0.75,0.84,0.97,293.73,350.48,389.37,279.56,322.45,355.27,7.67,33.75,96.58 21/04/2022 8.04.00,239.16,281.93,319.66,257.16,302.30,331.94,168.30,195.82,211.26,16.24,17.37,18.58,0.75,0.80,0.85,284.23,325.93,357.37,272.58,306.86,329.13,5.00,17.24,36.51 21/04/2022 8.05.00,298.21,318.57,330.51,324.68,341.21,347.93,213.71,223.24,227.47,17.38,17.79,18.02,0.80,0.81,0.82,341.20,366.34,378.12,327.10,351.03,363.61,5.00,8.87,14.08 21/04/2022 8.06.00,330.26,366.26,411.01,350.59,372.73,404.34,226.86,239.06,257.28,18.21,19.21,20.58,0.84,0.88,0.95,389.89,411.05,442.99,375.55,388.05,399.43,6.07,24.05,60.00 21/04/2022 8.07.00,357.51,401.63,447.09,388.94,419.47,448.47,251.32,266.43,282.20,18.96,20.51,22.21,0.87,0.95,1.03,421.01,452.13,480.96,399.43,411.97,425.57,18.62,51.90,95.24 21/04/2022 8.08.00,378.96,472.92,552.07,434.55,503.82,557.59,266.91,307.38,332.66,20.09,22.91,24.76,0.93,1.07,1.16,473.40,534.82,582.58,409.57,427.18,435.71,57.87,157.27,250.89 21/04/2022 8.09.00,198.53,284.62,433.47,225.32,313.35,418.26,142.76,190.65,254.38,14.19,16.98,21.39,0.66,0.79,0.99,254.17,356.37,467.07,240.58,323.31,407.77,5.80,32.95,83.50 21/04/2022 8.10.00,175.57,180.78,186.42,203.56,208.07,215.55,135.12,136.14,138.33,13.58,13.77,13.92,0.64,0.64,0.65,218.31,227.24,239.23,208.81,216.25,227.06,3.40,4.25,5.00 21/04/2022 8.11.00,176.83,180.91,184.65,203.56,206.17,207.85,131.91,137.87,139.40,13.75,13.83,13.97,0.64,0.65,0.65,220.59,222.12,223.05,209.26,213.02,215.12,0.46,2.60,3.14 21/04/2022 8.12.00,180.11,190.20,199.79,205.34,211.58,221.62,136.19,138.79,143.07,13.82,14.19,14.57,0.64,0.66,0.68,220.94,228.88,239.76,213.32,220.98,231.79,2.33,2.96,3.40 21/04/2022 8.13.00,191.21,200.97,207.11,219.99,228.31,235.39,143.53,148.96,154.38,14.35,14.55,14.70,0.67,0.68,0.68,235.89,242.54,247.14,228.41,234.76,239.23,2.87,3.27,4.20 21/04/2022 8.14.00,208.37,232.22,267.17,239.24,258.22,291.81,157.44,167.35,184.20,14.55,15.58,17.05,0.68,0.72,0.78,250.48,270.73,306.56,242.16,260.22,291.05,3.94,6.74,11.41 21/04/2022 8.15.00,266.41,430.78,548.03,292.55,434.05,555.08,184.81,258.53,317.98,17.09,22.11,25.52,0.79,1.02,1.19,310.61,460.22,583.28,299.39,376.15,429.85,5.80,121.05,226.86 21/04/2022 8.16.00,445.33,512.20,582.10,433.36,519.98,579.06,262.17,305.55,334.19,23.05,25.11,27.32,1.07,1.17,1.27,478.50,571.15,640.24,403.94,441.57,455.54,115.27,200.03,308.29 21/04/2022 8.17.00,532.39,614.70,662.60,583.21,606.46,628.82,333.73,347.06,358.96,26.10,28.07,29.16,1.21,1.31,1.36,634.09,661.08,685.95,446.52,456.96,466.58,203.37,326.14,394.26 21/04/2022 8.18.00,497.82,588.79,659.07,574.18,609.27,634.29,332.35,348.76,361.25,25.28,27.70,29.33,1.18,1.30,1.38,639.36,662.37,687.71,424.22,433.53,443.82,235.67,342.47,410.28 21/04/2022 8.19.00,587.15,619.11,648.97,609.57,627.43,639.77,350.24,357.81,362.93,27.59,28.72,29.51,1.29,1.35,1.39,647.63,675.43,692.63,418.13,424.44,429.17,338.73,389.90,421.49 21/04/2022 8.20.00,621.21,640.22,660.08,616.53,638.10,653.84,350.09,361.53,369.66,28.59,29.09,29.61,1.35,1.37,1.39,674.70,688.71,704.24,400.56,419.07,430.98,381.71,420.16,444.99 21/04/2022 8.21.00,490.75,537.48,581.34,517.62,562.06,610.60,298.72,322.06,347.18,25.00,26.36,27.67,1.18,1.24,1.30,556.91,603.88,655.19,368.34,377.13,388.39,263.17,332.19,393.99 21/04/2022 8.22.00,466.78,531.88,593.96,507.25,550.44,587.36,292.75,315.25,334.19,24.15,25.99,27.74,1.14,1.22,1.31,544.96,590.02,628.82,350.09,362.78,371.27,270.65,341.13,418.29 21/04/2022 8.23.00,366.85,398.43,441.04,389.53,427.27,474.08,232.36,251.65,275.78,21.30,22.21,23.43,1.00,1.05,1.10,419.61,459.51,509.79,327.10,333.86,344.23,119.80,170.58,226.06 21/04/2022 8.24.00,333.03,352.00,368.61,357.26,377.59,405.53,216.77,226.96,240.77,20.15,20.75,21.39,0.95,0.98,1.01,385.15,405.78,435.43,313.81,317.34,323.95,94.18,118.65,146.50 21/04/2022 8.25.00,358.27,382.28,416.81,384.35,404.88,428.92,231.60,242.32,254.53,20.88,21.69,22.84,0.98,1.02,1.08,410.46,430.56,454.94,316.97,319.74,321.70,125.41,159.59,206.57 21/04/2022 8.26.00,389.05,410.97,439.27,412.93,431.07,457.50,246.58,255.80,270.13,22.08,22.74,23.56,1.04,1.07,1.11,437.89,455.41,482.37,319.22,323.50,329.13,168.93,194.11,235.41 21/04/2022 8.27.00,308.05,369.08,418.58,356.51,397.88,450.39,219.36,240.46,267.53,19.71,21.72,23.13,0.93,1.02,1.09,380.93,422.36,475.86,324.85,328.61,334.09,49.32,124.97,209.78 21/04/2022 8.28.00,433.47,443.10,470.06,430.25,462.58,476.75,256.67,274.13,280.68,23.82,24.29,25.02,1.12,1.14,1.18,456.88,490.51,504.34,339.95,345.77,347.38,186.82,216.36,252.76 21/04/2022 8.29.00,340.10,421.57,549.30,382.72,437.78,465.64,233.89,262.33,276.85,21.54,23.87,27.70,1.01,1.12,1.30,407.65,465.17,493.62,346.71,351.70,361.58,63.21,159.94,281.59 21/04/2022 8.30.00,435.49,475.36,523.56,471.57,501.60,523.98,278.38,294.05,306.36,24.27,25.43,26.85,1.14,1.20,1.26,502.94,532.18,555.33,360.45,365.48,369.01,188.69,238.61,300.02 21/04/2022 8.31.00,405.71,469.68,606.58,433.81,472.13,578.92,259.58,280.27,335.72,23.35,25.27,29.16,1.10,1.19,1.37,464.44,505.16,612.64,357.75,362.89,374.42,137.16,214.23,398.00 21/04/2022 8.32.00,497.31,563.80,623.99,538.49,590.07,625.71,315.23,342.16,360.64,26.13,28.00,29.57,1.23,1.32,1.39,570.97,622.57,659.23,369.69,375.89,379.83,271.18,355.55,425.23 21/04/2022 8.33.00,461.23,485.32,519.01,486.37,506.63,532.87,287.86,298.54,312.48,25.10,25.80,26.76,1.18,1.22,1.26,518.59,538.60,565.00,364.28,365.33,366.31,214.58,245.82,291.74 21/04/2022 8.34.00,490.25,513.92,539.45,519.10,532.15,545.16,305.29,311.56,318.29,26.02,26.67,27.34,1.23,1.26,1.29,550.23,564.09,578.36,364.06,364.69,365.63,257.03,284.93,324.85 21/04/2022 8.35.00,498.57,524.69,599.76,525.76,537.36,555.82,307.89,313.96,323.03,26.57,27.20,29.35,1.25,1.28,1.38,556.91,569.57,588.73,366.54,369.35,374.87,254.10,287.87,348.07 21/04/2022 8.36.00,642.66,664.24,679.51,621.71,665.86,685.38,357.89,380.95,391.22,30.55,31.07,31.46,1.44,1.47,1.48,654.66,699.40,718.48,381.63,386.85,389.29,428.17,465.81,482.36 21/04/2022 8.37.00,535.67,607.76,667.39,580.25,639.72,679.90,336.63,367.06,388.01,27.01,29.23,31.10,1.28,1.38,1.47,610.00,671.57,713.38,360.23,374.42,386.36,336.59,418.38,479.69 21/04/2022 8.38.00,477.12,498.74,515.48,507.40,529.31,554.63,298.56,310.01,323.03,25.11,25.86,26.50,1.19,1.23,1.26,534.76,557.76,584.69,333.64,343.06,353.02,277.86,296.46,315.77 21/04/2022 8.39.00,381.74,398.90,429.93,412.93,435.95,488.30,248.11,260.26,288.17,22.06,22.65,23.68,1.05,1.08,1.13,437.19,461.86,515.95,307.95,317.30,328.01,165.99,187.48,238.34 21/04/2022 8.40.00,302.75,323.32,365.59,331.79,357.21,404.93,208.36,220.87,244.74,19.46,20.16,21.53,0.93,0.96,1.03,353.15,379.32,428.75,289.93,295.48,303.90,74.15,101.56,159.59 21/04/2022 8.41.00,288.62,303.80,331.01,321.57,334.38,350.00,204.53,210.34,219.52,19.09,19.62,20.44,0.91,0.94,0.97,338.21,352.68,371.26,281.14,284.48,288.35,66.41,83.14,111.26 21/04/2022 8.42.00,250.26,265.24,280.80,284.55,301.31,314.61,186.49,194.88,201.48,18.12,18.54,19.02,0.87,0.89,0.91,297.77,314.97,329.94,279.79,280.46,281.59,10.61,33.57,54.93 21/04/2022 8.43.00,251.78,254.30,259.35,283.96,286.16,291.81,186.19,188.20,192.61,18.16,18.27,18.53,0.87,0.88,0.89,295.66,297.07,300.94,282.72,285.19,289.93,5.80,6.34,7.67 21/04/2022 8.44.00,270.96,328.24,388.30,299.06,363.15,422.41,197.04,230.96,261.26,18.91,21.31,23.73,0.91,1.01,1.13,307.44,368.94,424.88,294.43,318.20,338.60,9.01,64.14,147.57 21/04/2022 8.45.00,322.43,503.54,681.27,363.62,511.17,669.98,232.67,310.29,393.51,21.23,26.81,32.01,1.01,1.27,1.51,371.08,522.63,683.84,344.23,369.54,391.77,21.02,228.96,440.18 21/04/2022 8.46.00,368.61,485.91,597.75,441.36,534.94,653.84,274.71,323.08,384.03,23.10,26.83,29.67,1.10,1.27,1.40,453.18,545.25,660.46,377.12,384.11,390.87,63.74,208.71,360.09 21/04/2022 8.47.00,643.93,684.64,707.52,592.24,676.62,733.95,354.22,400.42,431.73,32.05,32.58,33.07,1.52,1.54,1.57,605.78,687.45,742.74,389.29,394.06,397.63,367.30,445.25,499.45 21/04/2022 8.48.00,690.86,695.66,703.98,728.91,731.36,734.69,431.43,432.37,433.57,32.68,32.81,32.99,1.55,1.56,1.56,734.12,737.61,742.39,378.48,380.84,384.79,492.24,498.78,503.46 21/04/2022 8.49.00,686.82,696.96,703.98,723.14,734.46,741.94,429.75,435.58,438.92,32.63,32.92,33.17,1.55,1.56,1.57,725.33,737.87,745.73,379.83,383.17,385.46,479.69,493.53,502.12 21/04/2022 8.50.00,375.43,458.32,654.02,440.03,543.38,730.84,278.08,332.33,431.73,24.04,26.55,31.98,1.15,1.27,1.52,438.94,542.96,732.89,358.42,367.40,383.21,80.83,205.42,463.94 21/04/2022 8.51.00,385.52,522.67,629.04,490.67,575.12,646.73,303.30,347.67,385.56,24.12,28.33,31.50,1.15,1.35,1.49,493.44,581.05,656.24,364.51,373.03,379.83,91.51,272.07,398.53 21/04/2022 8.52.00,409.49,500.80,668.91,447.43,563.79,700.19,276.09,338.16,410.94,24.77,27.63,32.38,1.18,1.31,1.53,450.55,567.02,706.35,356.85,366.23,378.25,97.65,260.50,473.29 21/04/2022 8.53.00,420.35,542.65,633.58,436.32,590.42,665.24,270.89,351.90,391.68,24.83,28.88,31.44,1.18,1.37,1.49,440.88,591.05,663.27,354.14,369.46,377.58,84.83,297.44,393.46 21/04/2022 8.54.00,341.11,400.03,497.06,401.68,455.87,581.14,253.61,281.72,346.57,22.73,24.72,28.03,1.09,1.18,1.33,410.46,462.91,579.77,362.93,367.17,374.65,38.38,104.85,246.89 21/04/2022 8.55.00,522.80,638.25,703.98,518.21,644.76,686.86,314.46,379.67,401.31,27.93,31.34,33.25,1.33,1.48,1.57,539.68,655.80,695.27,376.90,380.88,385.69,328.05,399.07,470.88 21/04/2022 8.56.00,350.70,513.17,647.71,414.85,578.52,675.75,251.47,339.97,393.97,22.22,27.32,31.32,1.06,1.29,1.48,431.21,591.22,687.18,344.90,366.42,379.60,93.64,274.43,418.02 21/04/2022 8.57.00,285.34,325.63,404.70,320.68,368.80,423.89,197.65,223.26,254.84,18.59,20.81,24.06,0.92,1.00,1.14,339.44,386.61,441.41,318.32,330.22,338.60,11.94,58.00,155.05 21/04/2022 8.58.00,290.89,318.44,362.56,316.39,339.88,382.43,195.21,206.93,228.54,19.01,19.86,21.37,0.93,0.97,1.04,336.10,359.60,402.55,311.11,313.02,314.94,19.69,53.95,122.48 21/04/2022 8.59.00,246.98,274.11,300.73,274.63,303.90,341.12,170.74,186.47,206.22,16.91,17.96,19.10,0.84,0.88,0.94,296.54,325.46,359.48,281.36,294.96,307.28,7.14,26.27,50.66 21/04/2022 9.00.00,234.11,244.42,256.32,254.35,265.08,277.45,160.35,165.93,172.27,16.24,16.67,17.19,0.80,0.82,0.85,274.21,286.14,298.65,255.90,265.59,275.73,10.88,19.24,33.84 21/04/2022 9.01.00,206.86,216.32,231.59,225.77,236.68,249.76,146.59,151.48,158.36,14.98,15.43,16.21,0.75,0.77,0.81,243.97,256.11,271.40,236.08,243.25,251.85,3.40,8.61,18.35 21/04/2022 9.02.00,201.81,203.71,205.35,220.88,221.77,223.84,144.60,145.03,145.97,14.84,14.87,14.91,0.74,0.74,0.74,238.52,239.73,242.04,230.44,231.57,233.60,3.14,3.54,3.67 21/04/2022 9.03.00,205.35,210.27,217.21,221.92,225.94,231.40,145.21,146.36,148.12,14.95,15.21,15.57,0.74,0.75,0.77,239.93,244.79,251.71,232.47,237.01,242.38,2.87,3.89,6.87 21/04/2022 9.04.00,219.22,223.72,227.80,233.77,237.02,239.54,149.34,150.51,151.78,15.63,15.85,16.04,0.77,0.78,0.79,254.35,259.09,263.31,244.41,249.93,253.65,4.47,5.40,6.07 21/04/2022 9.05.00,226.54,234.83,241.94,239.84,247.34,256.86,152.24,156.93,162.03,16.12,16.49,16.85,0.79,0.81,0.83,263.84,272.02,281.77,254.33,259.21,264.47,5.27,10.34,20.49 21/04/2022 9.06.00,235.38,242.27,248.50,249.46,254.10,261.75,158.67,162.69,168.60,16.61,16.90,17.25,0.82,0.83,0.85,275.27,279.81,286.34,265.14,270.06,275.73,4.74,5.80,8.21 21/04/2022 9.07.00,255.31,324.12,391.58,266.78,327.27,399.75,172.27,206.93,247.96,17.42,19.88,22.58,0.86,0.98,1.09,291.44,348.40,416.62,278.44,291.32,306.83,11.14,76.60,147.84 21/04/2022 9.08.00,397.89,505.98,614.15,414.56,505.33,601.28,257.28,308.09,361.25,22.79,26.49,30.12,1.10,1.27,1.44,430.33,519.64,613.70,314.04,334.20,353.69,148.37,252.49,358.22 21/04/2022 9.09.00,609.10,669.16,735.53,659.61,695.55,727.28,392.59,411.76,428.68,30.41,31.94,33.89,1.46,1.52,1.61,670.83,704.50,735.35,362.03,375.10,385.24,387.05,426.92,477.83 21/04/2022 9.10.00,375.43,485.91,573.27,510.95,545.33,606.16,312.02,329.58,362.02,22.84,26.49,29.43,1.12,1.28,1.41,521.75,554.36,605.61,363.61,372.84,379.83,116.07,196.87,254.10 21/04/2022 9.11.00,345.65,385.02,438.51,384.80,429.32,492.89,245.51,268.75,303.61,21.71,23.05,24.45,1.07,1.13,1.22,397.28,441.58,505.75,350.09,351.96,353.69,34.10,95.29,174.27 21/04/2022 9.12.00,342.87,534.78,750.42,397.83,538.47,751.71,255.91,332.99,450.08,21.22,28.24,35.02,1.06,1.37,1.67,405.36,544.05,753.29,352.57,371.72,401.91,50.39,237.90,476.76 21/04/2022 9.13.00,604.31,734.10,782.72,672.05,760.30,811.24,406.66,452.94,481.12,30.31,34.62,36.49,1.49,1.66,1.72,680.50,763.63,812.71,408.22,414.45,421.51,358.22,452.91,512.53 21/04/2022 9.14.00,575.79,716.98,775.65,642.29,757.91,804.43,387.24,450.77,477.14,30.68,34.84,36.47,1.46,1.64,1.72,645.87,761.70,808.67,419.03,425.42,427.82,286.93,419.13,487.97 21/04/2022 9.15.00,509.68,679.88,779.69,574.77,700.43,804.43,353.15,420.68,475.77,28.61,33.94,37.02,1.36,1.60,1.74,580.64,709.22,812.71,414.53,431.43,451.48,168.66,358.35,469.82 21/04/2022 9.16.00,634.84,743.94,830.16,715.29,768.77,815.39,427.00,455.41,480.81,33.15,36.30,39.03,1.57,1.71,1.83,733.60,784.67,829.24,453.28,456.17,461.84,329.65,419.53,505.59 21/04/2022 9.17.00,726.19,764.38,789.78,771.85,804.92,825.90,456.50,474.55,485.71,35.57,36.79,37.62,1.68,1.73,1.77,793.37,823.38,842.95,461.39,465.45,467.03,399.87,440.80,473.02 21/04/2022 9.18.00,457.95,592.78,732.50,535.83,624.74,755.56,328.99,377.48,447.33,27.22,31.63,35.83,1.30,1.50,1.69,557.09,645.69,775.79,436.83,444.12,458.92,74.42,237.54,395.33 21/04/2022 9.19.00,550.30,687.71,773.88,637.40,705.02,768.74,386.78,423.40,457.42,29.93,34.38,37.08,1.42,1.62,1.74,656.24,723.22,787.57,447.20,452.27,457.56,214.85,340.78,415.89 21/04/2022 9.20.00,630.55,689.52,756.72,675.31,706.26,730.69,407.12,424.27,437.70,32.63,34.47,36.59,1.54,1.63,1.72,688.77,722.26,748.01,447.42,450.99,454.41,274.39,338.86,402.27 21/04/2022 9.21.00,542.73,631.90,674.96,612.68,659.32,726.84,372.11,397.64,433.42,29.76,32.74,34.12,1.42,1.55,1.62,627.76,675.79,740.98,444.04,446.94,449.45,186.55,271.85,337.66 21/04/2022 9.22.00,616.92,673.41,702.47,669.68,695.50,711.74,402.69,416.42,425.16,32.38,34.26,35.21,1.53,1.62,1.66,689.65,711.91,726.92,453.06,459.74,464.10,256.77,306.91,332.86 21/04/2022 9.23.00,752.43,787.55,828.39,772.15,794.04,826.34,456.96,469.42,487.54,37.18,38.35,39.64,1.75,1.80,1.85,788.98,811.54,843.12,468.60,476.15,481.00,379.84,428.17,470.62 21/04/2022 9.24.00,683.29,790.41,821.83,785.03,821.09,832.27,462.62,482.88,489.68,35.43,38.71,39.68,1.67,1.81,1.85,807.61,841.45,852.79,483.93,485.28,486.63,350.74,436.35,461.01 21/04/2022 9.25.00,656.54,709.41,762.78,677.83,703.25,737.80,404.52,417.75,436.17,33.94,36.11,38.08,1.60,1.70,1.78,708.28,732.86,767.18,479.19,482.24,484.60,250.09,307.14,380.38 21/04/2022 9.26.00,491.25,669.20,804.92,548.27,697.15,770.82,331.74,414.31,454.82,28.89,34.59,39.05,1.38,1.63,1.83,579.59,728.00,800.23,465.22,477.02,483.02,81.89,286.89,420.96 21/04/2022 9.27.00,494.54,713.45,824.10,512.29,688.44,811.24,311.71,408.21,475.46,29.21,36.50,40.32,1.39,1.71,1.88,544.78,721.35,844.53,464.10,474.69,481.45,70.68,319.51,471.95 21/04/2022 9.28.00,736.54,759.00,786.50,741.79,761.88,788.88,438.46,449.88,463.38,37.27,37.99,39.02,1.75,1.78,1.83,774.21,793.61,820.80,464.55,470.14,476.72,361.69,394.39,436.44 21/04/2022 9.29.00,795.33,803.83,815.77,792.88,812.84,828.27,469.35,482.34,491.21,39.33,39.69,40.08,1.84,1.86,1.87,823.43,840.37,854.73,451.25,458.05,463.87,456.47,472.17,493.84 21/04/2022 9.30.00,815.27,826.58,838.49,829.60,838.29,851.51,493.35,499.21,507.11,40.22,40.64,41.08,1.88,1.90,1.92,854.38,860.56,871.78,440.44,444.57,449.68,500.25,513.51,532.29 21/04/2022 9.31.00,797.60,820.48,840.50,824.86,840.16,853.88,492.89,501.05,509.41,39.72,40.46,41.07,1.86,1.89,1.92,843.83,860.24,876.35,435.93,437.51,439.99,490.11,513.65,532.29 21/04/2022 9.32.00,773.88,784.82,792.05,800.13,806.45,817.31,478.83,482.01,488.00,38.89,39.29,39.49,1.82,1.84,1.85,817.46,823.90,835.39,434.13,435.67,437.28,458.34,470.13,479.69 21/04/2022 9.33.00,615.91,705.37,773.88,652.21,737.28,789.03,395.65,442.74,471.79,33.45,36.61,38.92,1.58,1.72,1.82,671.36,755.25,806.73,427.60,432.59,437.51,261.84,379.80,449.26 21/04/2022 9.34.00,655.03,709.24,754.96,672.64,722.62,755.71,407.42,435.10,453.29,34.99,36.80,38.37,1.65,1.73,1.80,691.75,740.13,771.92,425.57,429.44,432.78,308.83,374.86,431.37 21/04/2022 9.35.00,730.73,767.53,799.62,743.13,783.11,810.94,446.26,468.61,484.02,37.65,39.03,40.15,1.76,1.82,1.87,757.68,798.15,825.54,433.45,439.20,443.59,391.59,436.62,473.02 21/04/2022 9.36.00,734.01,789.53,844.29,766.82,801.84,842.19,459.71,478.83,501.30,37.97,40.00,41.88,1.78,1.87,1.95,783.17,816.52,856.66,441.34,448.96,457.79,396.66,448.01,495.71 21/04/2022 9.37.00,831.67,840.13,853.88,854.33,859.36,864.54,508.64,511.34,514.15,41.66,41.94,42.42,1.94,1.95,1.97,869.67,874.56,879.16,460.72,465.79,471.53,489.57,493.84,504.26 21/04/2022 9.38.00,831.67,847.11,867.00,856.99,870.47,886.61,510.17,517.46,526.68,41.90,42.37,42.90,1.95,1.97,1.99,872.31,885.29,901.14,473.34,474.91,475.59,467.41,489.93,514.14 21/04/2022 9.39.00,719.38,832.09,880.37,826.19,863.09,888.24,490.91,512.59,526.99,38.27,41.96,43.45,1.79,1.95,2.01,840.31,878.26,904.66,477.62,481.94,484.83,387.05,468.66,514.67 21/04/2022 9.40.00,691.62,834.07,879.11,763.86,849.49,890.16,456.35,503.65,525.31,36.46,41.86,43.49,1.70,1.94,2.01,771.22,865.77,909.05,481.00,488.43,492.49,277.06,449.84,504.26 21/04/2022 9.41.00,728.97,814.72,866.24,765.49,837.32,893.27,454.97,495.29,526.84,38.25,41.09,42.94,1.78,1.91,2.00,787.74,858.95,912.57,480.77,487.01,494.74,355.82,437.96,497.85 21/04/2022 9.42.00,715.09,751.34,799.37,739.42,776.84,828.71,438.77,460.61,490.45,37.59,38.80,40.53,1.75,1.80,1.88,764.36,799.96,851.56,474.24,477.09,481.67,336.59,371.79,432.44 21/04/2022 9.43.00,706.51,756.72,789.53,741.35,773.48,796.43,439.38,457.60,470.26,36.93,38.82,39.98,1.72,1.80,1.85,767.18,798.32,820.80,475.14,476.34,477.84,330.45,378.15,413.48 21/04/2022 9.44.00,547.78,637.83,724.68,575.36,661.54,744.02,345.66,393.64,440.60,31.00,34.26,37.60,1.46,1.60,1.75,604.55,689.23,770.34,451.25,462.18,474.01,148.37,250.67,348.87 21/04/2022 9.45.00,503.62,532.77,573.52,521.61,554.26,601.72,316.30,334.32,360.18,29.23,30.37,31.89,1.38,1.43,1.50,554.10,586.45,632.68,431.88,441.34,451.25,124.88,154.87,198.30 21/04/2022 9.46.00,426.91,457.27,485.96,443.88,477.17,508.73,275.32,292.70,309.42,26.14,27.39,28.56,1.25,1.30,1.35,475.16,508.83,540.74,415.65,422.08,429.17,55.46,85.77,114.20 21/04/2022 9.47.00,418.83,435.95,453.91,440.92,449.33,458.98,274.56,279.63,285.26,25.73,26.43,27.17,1.23,1.26,1.29,470.41,479.64,488.87,410.02,412.69,414.75,53.59,67.74,84.30 21/04/2022 9.48.00,418.33,422.62,429.43,434.10,438.74,446.39,272.11,275.30,279.91,25.58,25.73,26.02,1.22,1.23,1.24,460.04,463.67,469.53,403.71,405.33,407.99,51.73,57.73,65.87 21/04/2022 9.49.00,420.35,429.22,434.73,440.47,446.67,450.54,276.85,280.57,282.66,25.69,26.07,26.37,1.22,1.24,1.25,462.50,469.77,473.93,405.29,411.45,418.13,53.33,58.62,68.01 21/04/2022 9.50.00,422.36,473.97,526.84,463.87,478.99,497.03,289.54,297.67,307.43,26.05,28.01,30.15,1.24,1.32,1.42,487.12,504.23,521.57,422.41,433.38,446.52,24.49,78.38,101.12 21/04/2022 9.51.00,572.26,606.41,640.65,551.23,599.79,643.03,334.95,360.46,382.66,31.68,33.01,34.25,1.48,1.54,1.59,580.12,630.13,673.82,456.44,476.94,492.94,153.18,178.10,206.57 21/04/2022 9.52.00,557.88,634.17,663.10,574.62,645.42,680.05,345.04,383.60,402.38,31.18,34.15,35.33,1.46,1.59,1.64,600.51,673.12,706.87,494.06,495.45,497.67,85.36,194.92,242.62 21/04/2022 9.53.00,522.55,644.05,731.49,594.17,643.70,709.22,355.13,383.60,420.57,30.28,34.69,38.00,1.42,1.61,1.75,626.88,671.24,736.76,498.57,510.14,520.88,65.34,181.97,271.98 21/04/2022 9.54.00,647.46,675.68,699.69,639.77,664.18,685.68,378.68,392.06,403.60,34.89,35.98,37.58,1.62,1.67,1.74,675.40,701.42,722.87,530.79,535.67,538.68,137.43,192.11,229.53 21/04/2022 9.55.00,537.18,583.07,659.82,549.01,605.52,681.68,328.53,359.70,401.92,30.38,32.12,35.11,1.43,1.51,1.64,585.39,641.42,717.95,489.78,506.80,526.74,95.51,135.69,206.31 21/04/2022 9.56.00,494.28,511.23,522.55,513.91,526.80,548.41,308.65,315.48,327.46,28.57,29.28,29.88,1.35,1.38,1.41,549.18,561.75,582.05,459.59,473.00,485.73,76.29,88.88,95.78 21/04/2022 9.57.00,393.60,419.88,472.33,404.19,440.00,494.52,247.80,267.58,297.95,24.51,25.62,27.78,1.17,1.22,1.31,439.65,475.31,529.84,417.68,432.07,451.93,14.88,34.15,73.62 21/04/2022 9.58.00,381.99,386.19,393.34,391.76,395.83,401.38,241.38,243.42,246.27,24.12,24.28,24.53,1.15,1.16,1.17,424.35,429.77,437.01,407.09,410.06,414.75,11.41,13.41,16.22 21/04/2022 9.59.00,384.51,394.40,402.93,392.79,403.60,412.63,241.99,248.01,253.00,24.27,24.73,25.07,1.16,1.18,1.20,424.53,434.75,442.99,406.19,408.07,409.57,12.75,23.02,32.50 21/04/2022 10.00.00,395.11,398.43,401.67,406.27,408.44,410.56,249.18,250.10,251.01,25.02,25.10,25.19,1.20,1.20,1.20,436.83,438.71,440.88,410.02,415.09,422.19,10.88,18.44,24.49 21/04/2022 10.01.00,423.63,463.46,533.90,416.19,462.73,519.54,252.85,279.71,311.56,26.28,27.75,30.47,1.26,1.32,1.43,446.86,490.66,546.01,425.57,430.19,433.23,22.62,68.01,146.50 21/04/2022 10.02.00,422.11,457.86,494.54,454.39,479.29,522.50,278.53,291.53,313.70,26.01,27.52,29.20,1.24,1.31,1.38,480.26,502.76,547.07,410.92,418.73,429.62,66.14,83.54,119.27 21/04/2022 10.03.00,356.00,396.04,431.45,387.61,424.58,449.65,246.73,265.16,277.92,23.17,24.89,26.42,1.12,1.19,1.26,403.78,442.61,468.83,387.94,397.59,406.42,6.34,38.91,64.01 21/04/2022 10.04.00,352.72,372.95,429.68,384.06,396.12,425.07,245.36,254.40,272.72,23.10,23.96,26.56,1.12,1.15,1.27,397.63,407.71,433.85,385.69,393.12,405.29,4.74,10.65,37.31 21/04/2022 10.05.00,450.12,577.01,708.78,457.65,588.20,700.33,291.53,365.12,428.22,27.52,32.47,37.38,1.31,1.53,1.74,464.61,588.44,695.45,414.53,442.47,465.00,54.66,170.40,262.11 21/04/2022 10.06.00,666.89,695.36,713.07,689.08,728.81,744.16,422.87,444.63,453.14,35.55,36.59,37.29,1.66,1.71,1.74,687.01,725.42,740.45,468.15,473.97,476.72,237.81,272.12,282.93 21/04/2022 10.07.00,516.99,685.48,741.33,636.66,739.50,769.48,390.76,449.11,466.44,30.25,36.50,38.53,1.44,1.71,1.80,637.96,738.28,768.23,470.18,478.89,482.57,120.34,269.80,314.17 21/04/2022 10.08.00,472.58,513.92,562.67,523.39,560.38,595.06,327.31,347.82,367.06,28.49,29.82,31.57,1.36,1.42,1.50,526.67,563.53,596.99,455.99,458.46,461.62,53.86,99.65,147.84 21/04/2022 10.09.00,518.26,550.81,581.09,568.85,590.69,606.46,352.99,364.92,373.64,29.85,31.10,32.27,1.42,1.48,1.53,572.03,592.51,608.07,457.79,458.54,459.14,103.52,135.87,161.45 21/04/2022 10.10.00,538.95,626.51,730.48,568.11,636.81,720.32,352.38,391.37,438.62,30.75,33.95,37.03,1.46,1.60,1.73,570.97,638.54,718.83,460.49,476.57,496.99,114.47,177.12,245.55 21/04/2022 10.11.00,740.07,772.58,800.89,747.72,795.79,816.42,454.67,481.68,493.96,39.05,40.41,41.58,1.81,1.88,1.93,748.72,794.51,814.29,505.78,523.02,537.10,271.72,296.95,321.64 21/04/2022 10.12.00,665.88,732.29,805.93,720.32,792.36,829.60,438.46,478.98,500.08,36.90,39.05,41.74,1.73,1.83,1.94,721.99,791.11,829.41,541.61,547.09,551.30,171.87,247.38,307.76 21/04/2022 10.13.00,696.67,761.22,822.59,788.88,807.78,831.23,478.98,488.66,501.30,38.25,40.34,42.42,1.80,1.88,1.97,800.58,815.46,833.45,533.95,542.66,549.94,277.86,298.50,325.65 21/04/2022 10.14.00,431.45,481.71,530.37,474.97,550.88,675.01,298.72,341.37,412.01,26.35,28.81,31.12,1.27,1.38,1.48,489.05,563.06,684.37,463.87,491.89,520.20,11.94,43.32,93.91 21/04/2022 10.15.00,398.64,405.63,417.57,429.66,441.16,460.31,275.63,281.08,290.92,24.85,25.20,25.83,1.20,1.22,1.24,444.04,455.73,474.81,428.95,438.52,454.41,5.54,6.43,8.47 21/04/2022 10.16.00,399.91,407.18,420.35,430.25,438.10,449.36,276.39,281.24,287.86,24.95,25.28,25.83,1.20,1.22,1.24,443.87,449.99,460.57,428.27,434.09,444.27,6.07,6.74,7.14 21/04/2022 10.17.00,435.23,463.50,482.68,458.98,488.52,505.92,293.37,308.55,317.37,26.60,27.77,28.82,1.27,1.32,1.37,470.06,500.71,518.59,450.35,460.79,467.93,13.81,34.33,53.59 21/04/2022 10.18.00,505.64,547.40,589.42,545.01,573.81,628.37,338.47,352.64,383.27,29.35,31.10,32.87,1.39,1.47,1.54,560.25,590.23,642.70,471.53,481.71,488.66,67.48,109.04,164.66 21/04/2022 10.19.00,487.72,534.07,559.89,526.80,549.33,564.41,321.96,334.88,344.43,28.68,30.68,31.77,1.36,1.45,1.49,552.16,572.73,586.45,490.01,495.34,499.25,45.05,74.37,100.32 21/04/2022 10.20.00,472.33,524.56,577.31,495.70,542.32,582.77,303.61,329.12,351.31,28.14,30.26,32.35,1.34,1.43,1.52,525.27,571.06,611.59,492.26,494.63,496.99,20.49,71.35,119.27 21/04/2022 10.21.00,445.83,460.93,498.07,462.68,473.22,490.81,282.97,291.02,302.08,27.10,27.71,29.27,1.29,1.32,1.39,495.38,506.54,522.98,477.62,480.32,484.38,6.34,15.91,39.98 21/04/2022 10.22.00,464.00,499.75,550.30,486.22,520.53,558.34,301.62,320.15,340.76,27.96,29.48,31.53,1.33,1.40,1.49,515.77,549.56,586.62,486.85,490.54,491.59,12.48,50.48,95.78 21/04/2022 10.23.00,466.78,479.44,511.95,482.82,494.49,507.40,298.56,305.78,313.39,28.10,28.71,30.18,1.34,1.37,1.43,513.13,523.98,536.87,493.16,495.00,495.64,6.87,21.16,47.72 21/04/2022 10.24.00,466.78,482.04,495.04,482.23,494.07,505.18,297.95,303.84,309.42,28.24,29.04,29.66,1.35,1.38,1.41,513.13,525.00,536.52,497.90,507.40,516.15,6.61,10.12,14.35 21/04/2022 10.25.00,479.65,482.38,487.47,496.74,498.84,503.40,305.90,306.77,308.50,28.77,28.90,29.16,1.38,1.38,1.39,527.02,529.43,534.76,513.89,515.17,516.37,5.00,6.07,9.01 21/04/2022 10.26.00,471.82,475.86,480.91,489.78,494.42,497.63,302.23,305.19,307.13,28.44,28.61,28.75,1.36,1.37,1.37,518.23,523.13,526.50,504.66,509.27,512.77,4.47,5.18,5.54 21/04/2022 10.27.00,470.31,488.31,525.32,488.89,499.30,514.21,301.47,306.46,314.46,28.45,29.36,31.29,1.36,1.40,1.48,517.71,528.63,543.20,502.85,508.22,515.47,5.27,14.57,37.84 21/04/2022 10.28.00,553.33,600.69,698.18,524.43,588.62,628.82,320.12,353.86,377.30,32.33,34.23,38.22,1.53,1.61,1.78,554.80,618.27,658.88,522.23,532.18,536.43,39.71,90.21,163.86 21/04/2022 10.29.00,480.15,527.17,597.75,494.22,542.32,606.46,297.34,323.87,359.87,28.97,31.09,34.28,1.38,1.48,1.61,529.13,576.10,635.14,495.42,514.53,533.50,22.89,54.88,90.17 21/04/2022 10.30.00,466.27,497.86,519.27,497.33,510.43,524.28,299.63,307.53,315.54,28.33,29.52,30.30,1.35,1.41,1.44,531.24,544.46,558.49,479.64,486.03,492.04,23.96,52.88,71.75 21/04/2022 10.31.00,427.16,438.94,453.91,437.21,452.09,479.27,266.15,274.23,287.25,26.36,26.78,27.33,1.26,1.29,1.32,473.58,488.70,514.72,455.31,464.14,474.46,10.88,13.81,21.29 21/04/2022 10.32.00,412.02,417.15,426.15,420.93,426.95,436.18,257.13,260.57,265.84,25.69,25.93,26.37,1.23,1.24,1.26,458.63,464.23,473.05,443.59,447.01,451.93,6.87,9.50,14.62 21/04/2022 10.33.00,410.25,416.64,436.75,419.15,423.52,434.25,256.52,259.75,266.30,25.56,25.88,26.78,1.23,1.24,1.28,456.35,460.39,470.24,442.69,444.16,446.97,5.80,9.59,20.49 21/04/2022 10.34.00,457.19,599.72,695.91,451.87,583.04,694.26,277.01,350.78,413.39,27.50,33.15,36.90,1.31,1.56,1.72,486.59,615.48,724.28,450.80,466.46,476.94,34.10,161.81,263.17 21/04/2022 10.35.00,425.90,467.79,578.82,441.80,500.61,613.42,269.21,302.49,366.45,26.09,27.81,32.38,1.25,1.33,1.52,480.26,536.37,644.46,428.50,444.83,465.67,37.84,74.06,163.59 21/04/2022 10.36.00,373.16,391.12,409.49,383.32,403.72,428.03,238.48,249.08,261.72,23.77,24.55,25.44,1.15,1.18,1.22,422.42,442.93,466.72,405.29,413.85,424.22,8.47,19.55,32.24 21/04/2022 10.37.00,366.85,368.19,370.38,374.14,375.25,378.28,234.96,235.47,236.18,23.49,23.53,23.62,1.14,1.14,1.14,411.87,413.36,417.14,400.78,401.35,403.04,3.67,4.51,5.80 21/04/2022 10.38.00,370.89,376.69,387.29,375.62,382.13,391.46,237.25,241.97,248.41,23.57,23.86,24.33,1.14,1.15,1.17,412.75,418.08,426.29,401.91,406.04,411.37,3.67,4.87,8.47 21/04/2022 10.39.00,396.12,404.36,418.07,400.64,412.71,427.59,254.07,261.54,270.43,24.78,25.23,25.91,1.19,1.21,1.25,434.20,445.36,459.34,414.08,421.85,429.85,13.01,16.48,22.09 21/04/2022 10.40.00,409.75,427.62,471.57,424.33,434.97,465.20,268.90,275.07,292.14,25.49,26.33,28.31,1.23,1.27,1.35,456.00,466.49,495.91,433.00,443.93,457.56,7.94,14.97,40.25 21/04/2022 10.41.00,502.36,510.90,530.87,488.59,513.67,527.68,306.51,318.75,325.17,29.26,29.81,30.68,1.40,1.42,1.46,523.16,546.33,560.43,464.77,475.55,483.48,52.26,64.72,75.75 21/04/2022 10.42.00,500.09,517.33,544.25,514.51,528.84,548.27,314.16,323.56,335.41,29.46,30.21,31.26,1.41,1.44,1.49,550.76,563.65,581.17,483.70,485.50,486.40,54.93,70.15,94.18 21/04/2022 10.43.00,456.18,472.71,498.32,464.75,484.45,510.51,285.87,296.73,311.41,27.61,28.35,29.42,1.33,1.36,1.41,504.52,522.75,547.94,466.80,474.12,481.67,26.63,38.87,57.07 21/04/2022 10.44.00,428.42,443.14,455.67,437.81,452.59,464.61,271.50,279.38,285.87,26.43,27.08,27.69,1.27,1.30,1.33,477.45,492.30,504.17,451.93,457.60,463.87,16.48,25.78,33.04 21/04/2022 10.45.00,419.59,421.73,424.13,427.88,429.39,433.07,266.61,267.42,269.06,26.08,26.14,26.20,1.26,1.26,1.26,467.07,468.71,473.58,443.59,446.37,450.35,12.48,14.21,15.42 21/04/2022 10.46.00,419.08,419.80,421.61,427.88,428.30,429.22,267.22,268.01,268.75,26.02,26.07,26.15,1.26,1.26,1.26,465.14,465.99,466.72,443.14,443.48,443.82,13.28,14.48,15.95 21/04/2022 10.47.00,421.61,430.52,439.52,429.37,437.76,448.02,269.67,275.12,281.29,26.15,26.51,27.00,1.26,1.28,1.30,466.37,473.34,482.90,444.72,449.26,454.63,14.08,17.37,22.36 21/04/2022 10.48.00,443.56,456.30,477.12,452.76,464.71,481.93,284.04,291.48,301.62,27.11,27.65,28.44,1.30,1.33,1.36,487.12,498.19,514.89,456.21,465.86,477.62,21.56,24.94,30.90 21/04/2022 10.49.00,499.58,614.95,699.44,496.44,598.22,699.15,309.11,365.63,421.34,29.59,34.38,37.81,1.41,1.62,1.77,529.13,629.14,727.44,484.83,507.96,531.69,42.38,129.15,199.10 21/04/2022 10.50.00,687.83,700.66,712.82,697.37,708.87,718.10,419.96,426.33,431.28,37.23,37.84,38.43,1.75,1.78,1.80,726.39,738.02,749.60,537.33,544.20,549.49,182.55,191.44,202.04 21/04/2022 10.51.00,580.59,612.72,652.00,596.69,635.70,696.19,362.47,384.34,418.89,33.02,34.37,35.76,1.57,1.63,1.70,631.98,669.84,730.08,541.38,544.99,549.94,81.36,108.73,155.05 21/04/2022 10.52.00,595.98,649.90,701.21,626.15,659.12,696.78,378.68,396.95,417.36,33.56,35.83,37.84,1.59,1.69,1.78,660.11,691.75,727.97,537.10,542.77,546.34,102.45,143.57,184.95 21/04/2022 10.53.00,539.45,560.06,582.86,554.04,579.46,605.72,339.23,353.02,366.91,31.43,32.26,33.15,1.50,1.54,1.58,589.61,614.22,639.89,519.30,524.33,532.37,58.93,77.04,92.57 21/04/2022 10.54.00,551.31,627.48,712.56,555.67,616.80,700.04,340.61,374.53,420.73,31.89,35.09,38.66,1.52,1.66,1.82,590.84,650.38,730.96,519.53,528.13,540.03,63.74,126.70,200.70 21/04/2022 10.55.00,736.79,752.60,786.50,737.50,756.23,773.48,441.37,450.62,461.24,39.92,40.48,41.91,1.88,1.90,1.96,766.30,785.37,801.81,544.54,549.46,551.97,214.58,236.96,268.25 21/04/2022 10.56.00,698.94,709.87,721.40,714.85,722.13,737.35,424.70,429.11,437.85,38.56,38.99,39.45,1.82,1.84,1.86,747.66,753.64,765.95,539.35,543.90,547.69,199.90,204.17,210.85 21/04/2022 10.57.00,658.56,695.15,736.79,656.51,698.41,728.02,392.75,415.86,432.50,36.76,38.40,40.09,1.74,1.81,1.88,692.63,733.13,761.02,527.41,532.11,538.00,153.44,196.92,227.93 21/04/2022 10.58.00,721.65,790.79,865.99,727.73,784.61,856.55,432.81,464.38,504.51,39.58,42.35,45.46,1.86,1.99,2.12,762.25,817.66,888.13,531.24,534.28,538.68,224.73,293.61,375.57 21/04/2022 10.59.00,483.68,599.05,707.77,519.98,640.98,752.16,320.89,386.04,446.57,29.49,34.51,39.15,1.42,1.64,1.85,554.80,673.76,784.40,486.63,505.33,525.61,38.91,143.61,233.27 21/04/2022 11.00.00,489.74,569.52,718.62,503.25,553.13,657.54,311.71,341.45,402.07,30.01,33.23,39.33,1.45,1.59,1.85,538.10,582.90,680.68,483.48,488.47,499.25,41.31,99.74,215.12 21/04/2022 11.01.00,782.72,802.82,824.35,743.27,804.33,830.93,451.31,488.20,503.60,42.01,42.68,43.42,1.97,2.01,2.04,763.66,822.29,846.11,506.46,517.24,523.58,293.34,316.08,334.46 21/04/2022 11.02.00,755.97,812.20,854.64,808.43,831.82,850.77,491.67,505.05,515.06,41.17,43.10,44.70,1.95,2.03,2.10,821.32,845.70,865.98,522.00,522.79,524.48,280.26,325.47,362.76 21/04/2022 11.03.00,602.54,653.64,771.87,637.85,705.64,851.37,392.75,431.20,514.15,34.61,36.81,41.81,1.65,1.75,1.97,660.46,724.78,866.33,488.88,502.44,520.65,151.31,200.57,329.65 21/04/2022 11.04.00,559.89,580.08,597.24,596.98,606.33,620.82,370.27,375.19,383.42,32.97,33.83,34.47,1.58,1.62,1.65,617.21,626.03,642.18,476.04,481.26,486.40,115.27,133.51,144.63 21/04/2022 11.05.00,485.45,519.43,556.11,519.69,553.25,585.88,330.52,347.54,364.31,29.88,31.38,32.84,1.45,1.51,1.58,536.87,570.77,604.20,453.96,463.31,473.34,69.08,94.53,119.80 21/04/2022 11.06.00,455.17,478.68,527.34,490.52,504.24,525.17,317.68,324.56,338.16,28.66,29.68,31.74,1.40,1.44,1.53,504.87,519.11,537.22,442.69,445.77,450.80,46.12,64.54,100.32 21/04/2022 11.07.00,565.95,586.60,606.58,572.99,611.32,633.85,365.23,387.19,399.32,33.21,34.07,34.79,1.60,1.63,1.66,583.11,616.92,638.31,448.33,453.06,455.31,147.04,161.05,179.07 21/04/2022 11.08.00,541.98,568.98,586.14,591.95,604.95,616.23,378.22,385.03,390.61,32.09,33.27,33.88,1.55,1.60,1.63,593.48,606.25,618.09,447.88,450.09,452.83,131.29,150.02,163.86 21/04/2022 11.09.00,480.66,524.44,571.00,533.46,576.00,618.75,347.03,369.99,393.51,29.63,31.45,33.30,1.44,1.52,1.60,532.65,575.58,618.97,438.41,442.43,447.88,83.50,119.40,164.66 21/04/2022 11.10.00,500.84,642.41,844.04,540.12,641.97,817.01,351.16,408.34,505.89,30.58,36.32,44.51,1.48,1.73,2.09,537.40,639.92,813.76,439.31,452.87,473.56,86.43,203.41,381.71 21/04/2022 11.11.00,878.36,923.78,964.15,883.79,951.21,991.59,542.89,576.22,596.56,46.21,47.91,49.39,2.16,2.24,2.31,881.27,946.15,984.12,481.67,496.21,504.88,422.29,458.47,488.77 21/04/2022 11.12.00,785.49,824.40,879.62,834.19,878.14,931.77,504.05,529.54,560.63,42.38,44.01,46.26,2.00,2.07,2.17,835.04,876.91,927.34,488.21,495.68,502.40,330.99,370.41,415.08 21/04/2022 11.13.00,512.20,593.62,733.00,561.00,660.92,802.06,352.99,407.93,485.86,31.16,34.53,40.38,1.51,1.66,1.91,570.80,666.61,803.57,445.62,462.48,483.25,100.85,176.81,298.15 21/04/2022 11.14.00,443.81,463.58,508.67,480.30,507.42,559.96,310.18,324.66,352.99,28.28,29.09,31.01,1.38,1.42,1.50,490.46,517.12,568.51,436.16,438.56,442.69,40.78,61.51,107.26 21/04/2022 11.15.00,520.28,626.64,718.62,520.58,622.89,699.59,332.66,389.43,432.04,31.56,35.81,39.44,1.52,1.71,1.87,528.61,625.36,699.14,442.47,460.91,479.64,92.31,171.82,226.33 21/04/2022 11.16.00,707.26,754.41,789.78,759.86,781.72,803.98,464.15,476.46,488.31,39.24,41.02,42.30,1.86,1.94,1.99,756.45,778.37,801.81,488.88,496.77,501.73,240.75,282.49,311.50 21/04/2022 11.17.00,656.29,711.55,773.63,711.14,752.90,806.35,436.17,459.26,489.68,36.83,39.13,41.42,1.75,1.86,1.95,712.32,752.85,804.45,499.92,502.48,506.91,191.09,241.68,286.93 21/04/2022 11.18.00,747.39,780.40,812.24,795.69,816.05,839.37,477.45,490.78,505.12,40.85,42.00,43.03,1.93,1.98,2.02,798.64,817.13,838.55,512.77,516.60,518.62,271.98,297.52,322.44 21/04/2022 11.19.00,715.34,771.99,825.62,760.15,805.76,844.11,452.53,480.28,502.22,39.30,41.61,43.82,1.86,1.96,2.06,769.99,812.09,848.22,507.36,513.97,518.17,247.42,292.27,338.20 21/04/2022 11.20.00,565.70,636.82,719.12,607.05,678.15,750.09,363.54,404.34,445.80,32.94,35.91,39.34,1.58,1.71,1.86,626.71,693.19,761.02,478.52,491.59,504.20,128.62,184.95,249.82 21/04/2022 11.21.00,516.99,565.07,600.02,546.34,586.52,615.93,327.00,350.24,366.45,30.72,32.75,34.32,1.47,1.56,1.64,570.45,608.60,635.85,453.96,464.14,471.31,101.92,131.82,163.86 21/04/2022 11.22.00,439.78,490.96,520.78,468.75,516.04,538.94,282.36,309.16,322.26,27.26,29.50,30.84,1.32,1.42,1.48,496.43,541.94,563.59,423.32,437.62,449.68,58.67,93.46,114.20 21/04/2022 11.23.00,381.99,399.15,424.89,397.68,419.82,450.54,242.45,255.27,272.27,24.51,25.41,26.56,1.19,1.23,1.28,426.99,449.38,479.20,395.83,405.40,417.68,22.89,33.61,48.79 21/04/2022 11.24.00,368.61,375.51,380.22,380.80,387.68,393.24,233.28,237.51,240.77,23.78,24.14,24.46,1.15,1.17,1.19,410.64,417.41,423.12,383.88,387.75,392.90,20.76,23.29,25.29 21/04/2022 11.25.00,360.79,363.78,366.09,372.80,375.05,378.73,228.39,229.35,231.90,23.37,23.54,23.70,1.14,1.14,1.15,403.26,405.28,408.71,378.70,380.09,382.31,16.22,19.47,21.29 21/04/2022 11.26.00,354.99,361.25,366.34,365.55,372.01,375.76,222.12,226.12,228.54,23.04,23.35,23.58,1.12,1.13,1.14,396.75,402.76,406.24,374.42,376.56,378.48,15.68,20.40,23.43 21/04/2022 11.27.00,345.65,348.97,351.96,355.63,358.74,363.18,216.00,217.91,220.43,22.63,22.76,22.95,1.10,1.10,1.11,387.43,390.57,394.46,372.17,373.26,374.42,9.28,11.54,14.88 21/04/2022 11.28.00,340.86,342.08,343.38,351.33,352.34,354.44,214.17,214.78,215.54,22.48,22.52,22.61,1.09,1.09,1.10,384.27,385.06,386.38,371.72,372.62,373.07,6.87,7.58,9.01 21/04/2022 11.29.00,342.37,344.77,347.92,351.33,352.86,355.03,214.62,215.95,217.68,22.51,22.55,22.62,1.09,1.09,1.10,384.44,386.32,388.31,372.84,374.80,376.67,6.61,6.96,7.14 21/04/2022 11.30.00,345.65,348.05,352.46,355.48,357.55,361.25,218.14,220.18,222.88,22.64,22.72,22.89,1.10,1.10,1.11,389.02,390.71,393.59,377.35,379.60,381.86,5.00,5.94,6.87 21/04/2022 11.31.00,353.22,361.30,366.85,362.59,369.45,376.95,223.19,229.10,234.81,23.17,23.30,23.53,1.12,1.13,1.14,396.05,401.32,406.95,382.76,388.24,394.25,2.33,6.16,7.41 21/04/2022 11.32.00,367.35,378.67,392.08,379.17,390.37,404.49,236.64,244.87,254.68,23.63,24.13,24.80,1.14,1.17,1.20,409.41,419.14,431.56,397.63,406.00,415.20,5.80,7.14,10.34 21/04/2022 11.33.00,397.13,414.67,447.85,411.89,428.77,456.61,259.58,271.07,288.47,25.01,25.85,27.35,1.21,1.25,1.31,437.71,453.01,478.50,419.03,432.03,446.97,9.01,13.86,26.90 21/04/2022 11.34.00,469.30,539.79,599.01,477.49,545.75,610.46,301.01,339.92,376.85,28.28,31.29,33.73,1.36,1.49,1.60,498.54,563.68,625.65,454.63,476.68,497.67,38.91,84.61,123.28 21/04/2022 11.35.00,569.74,591.31,614.15,596.83,615.12,631.33,370.27,380.18,388.77,32.68,33.61,34.50,1.56,1.60,1.64,614.75,631.66,646.75,503.30,513.25,521.78,82.96,107.44,131.29 21/04/2022 11.36.00,614.15,645.02,681.02,626.74,664.16,697.22,386.94,407.07,424.70,34.72,36.04,37.65,1.65,1.71,1.78,644.99,682.38,714.96,527.19,537.70,544.09,112.06,136.40,166.26 21/04/2022 11.37.00,613.64,648.00,681.02,639.48,665.44,692.19,392.29,406.46,421.03,34.62,36.24,37.75,1.65,1.72,1.79,659.93,686.19,712.32,542.96,546.41,549.72,100.05,130.75,161.19 21/04/2022 11.38.00,655.79,688.59,715.59,674.72,703.72,737.50,411.71,428.09,447.02,36.69,38.12,39.38,1.75,1.81,1.87,695.45,725.48,758.39,549.04,550.77,552.42,136.36,169.06,198.56 21/04/2022 11.39.00,671.68,761.31,1014.37,697.82,751.99,908.23,426.54,456.61,543.96,37.58,41.25,51.13,1.79,1.95,2.39,719.00,772.63,926.63,549.94,556.93,575.18,156.38,222.37,417.76 21/04/2022 11.40.00,723.67,864.14,1038.60,758.97,913.53,1029.79,464.15,548.78,612.76,40.10,45.62,52.09,1.91,2.15,2.43,775.79,925.61,1039.15,554.90,573.94,588.02,208.18,332.94,465.54 21/04/2022 11.41.00,782.72,903.80,1049.45,800.43,902.03,1037.05,485.55,545.59,621.17,42.69,47.48,53.25,2.02,2.23,2.49,814.82,912.86,1044.25,558.06,570.03,586.90,248.76,350.79,482.36 21/04/2022 11.42.00,1027.75,1041.16,1057.27,1062.66,1072.46,1082.65,634.78,640.41,645.94,52.69,53.11,53.71,2.47,2.48,2.51,1068.16,1077.83,1087.85,587.57,590.46,592.30,475.96,485.83,496.78 21/04/2022 11.43.00,966.42,986.95,1012.60,998.25,1023.84,1048.74,599.00,613.73,627.44,50.41,51.10,51.80,2.36,2.39,2.42,1005.39,1030.12,1054.80,577.21,579.12,584.19,414.55,446.14,471.15 21/04/2022 11.44.00,1010.08,1016.26,1023.96,1042.38,1050.72,1055.85,623.92,628.00,630.35,51.72,51.97,52.31,2.42,2.43,2.44,1046.71,1054.27,1058.84,570.22,574.39,579.24,469.28,480.32,488.24 21/04/2022 11.45.00,883.15,929.33,1004.03,919.33,978.66,1045.63,552.22,585.75,623.92,46.14,48.30,51.37,2.16,2.26,2.40,923.29,981.48,1048.64,538.90,552.95,566.84,370.50,418.42,478.36 21/04/2022 11.46.00,706.00,787.97,849.08,765.78,844.14,903.78,464.15,509.13,543.35,38.57,42.09,44.66,1.83,1.98,2.10,769.29,846.23,905.18,503.30,519.79,533.72,244.22,310.61,355.28 21/04/2022 11.47.00,581.60,631.90,666.64,631.19,681.58,731.73,387.24,416.39,445.34,33.15,35.37,36.90,1.58,1.68,1.75,635.67,686.13,735.53,472.43,484.56,496.54,144.37,184.41,214.05 21/04/2022 11.48.00,502.86,539.08,572.01,549.75,580.89,611.05,340.46,358.42,376.54,29.91,31.40,32.70,1.44,1.50,1.56,555.15,584.92,615.63,453.06,460.00,467.25,86.17,111.13,134.49 21/04/2022 11.49.00,462.49,475.65,505.64,496.15,514.31,541.31,310.03,320.35,335.41,28.11,28.73,30.02,1.35,1.38,1.44,503.11,520.49,546.71,443.59,445.92,450.58,48.52,62.40,86.70 21/04/2022 11.50.00,455.42,462.61,472.83,491.85,497.11,505.33,306.67,309.75,314.46,27.80,28.08,28.58,1.34,1.35,1.37,498.19,503.52,511.73,443.59,445.70,447.65,41.31,48.21,58.13 21/04/2022 11.51.00,470.56,493.06,516.24,488.45,514.46,537.31,305.29,320.40,332.97,28.35,29.21,30.09,1.35,1.40,1.44,499.25,522.39,544.43,446.07,454.82,462.75,36.24,60.00,76.02 21/04/2022 11.52.00,546.52,589.59,669.92,561.74,610.70,656.51,346.73,372.23,396.57,31.44,33.14,36.35,1.50,1.57,1.71,568.51,616.92,663.98,466.58,477.20,486.18,102.72,138.85,201.23 21/04/2022 11.53.00,485.45,515.27,538.19,524.43,550.98,590.76,318.75,334.47,358.04,28.93,30.12,31.11,1.38,1.44,1.48,539.86,563.18,598.75,468.60,475.14,482.57,56.26,74.82,93.64 21/04/2022 11.54.00,469.30,477.75,483.68,495.70,501.06,508.29,301.62,304.76,309.42,28.24,28.55,28.77,1.35,1.37,1.37,515.95,520.11,525.09,462.30,464.02,466.35,43.45,48.08,55.20 21/04/2022 11.55.00,447.60,464.97,486.71,468.31,482.99,502.51,285.41,293.29,304.22,27.30,28.04,28.98,1.31,1.34,1.38,494.50,507.27,524.74,459.14,460.72,462.07,25.56,38.51,57.33 21/04/2022 11.56.00,483.18,499.96,520.02,494.52,511.54,531.53,299.48,308.12,318.90,28.81,29.48,30.32,1.37,1.40,1.44,521.05,539.39,559.90,464.77,474.39,483.93,47.45,58.71,74.15 21/04/2022 11.57.00,489.99,564.14,632.82,504.44,554.51,620.82,303.00,329.55,365.53,29.09,32.04,34.79,1.39,1.52,1.64,535.99,586.91,653.78,486.40,497.03,509.84,39.71,92.13,149.17 21/04/2022 11.58.00,560.15,588.11,649.22,567.96,598.91,644.51,333.27,351.31,377.76,31.94,33.08,35.42,1.51,1.56,1.67,606.49,634.38,676.28,502.40,509.35,514.79,90.97,116.87,163.59 21/04/2022 11.59.00,461.73,510.64,556.36,472.90,522.26,561.15,283.12,308.73,329.60,27.86,29.95,31.83,1.34,1.43,1.51,515.95,563.53,601.04,472.66,486.40,499.02,31.43,66.85,96.04 21/04/2022 12.00.00,424.38,431.20,445.83,428.63,438.23,456.17,263.55,266.79,274.41,26.20,26.56,27.18,1.26,1.28,1.31,468.13,479.76,499.77,453.73,458.16,466.80,6.87,11.95,20.76 21/04/2022 12.01.00,426.91,439.15,447.60,425.81,442.12,458.39,264.01,275.02,285.87,26.30,26.91,27.35,1.27,1.29,1.31,468.13,479.23,490.81,452.38,455.91,460.94,4.47,16.08,23.96 21/04/2022 12.02.00,440.79,462.19,482.93,457.35,471.81,492.89,285.87,295.28,308.20,27.10,27.92,28.88,1.30,1.34,1.39,488.52,501.15,520.17,462.75,470.59,480.77,16.48,23.60,33.57 21/04/2022 12.03.00,502.11,529.95,573.52,506.07,536.79,569.14,315.54,333.12,351.62,29.66,30.98,32.88,1.42,1.48,1.56,532.83,561.04,591.19,484.83,499.25,517.05,43.18,56.17,73.35 21/04/2022 12.04.00,685.81,852.07,943.71,629.11,845.07,966.27,384.95,503.75,569.95,37.57,44.70,48.49,1.77,2.09,2.25,650.09,861.61,980.43,529.44,566.99,588.47,144.10,308.03,391.86 21/04/2022 12.05.00,704.99,742.51,760.76,735.28,779.33,826.49,437.39,462.93,490.75,38.90,40.50,41.32,1.84,1.91,1.94,761.90,802.75,846.29,568.19,575.74,581.94,176.14,209.87,226.86 21/04/2022 12.06.00,682.28,764.63,856.91,700.78,765.68,849.29,417.36,452.40,497.33,38.01,41.41,45.08,1.80,1.95,2.11,728.85,792.05,872.66,562.11,567.37,573.38,151.04,224.55,312.03 21/04/2022 12.07.00,740.83,786.46,872.55,756.30,801.37,861.43,446.11,470.85,503.75,40.44,42.33,45.80,1.91,1.99,2.14,786.34,829.62,887.95,563.46,567.14,571.35,211.91,258.06,336.06 21/04/2022 12.08.00,719.63,869.86,1008.57,753.79,853.93,984.63,443.51,498.27,569.80,39.90,45.69,50.97,1.88,2.14,2.37,785.46,884.06,1014.71,564.82,574.88,586.22,200.70,319.60,451.39 21/04/2022 12.09.00,760.76,842.10,937.91,786.07,858.45,985.96,459.71,499.44,569.34,41.37,44.64,48.59,1.95,2.09,2.26,818.69,888.04,1014.71,560.76,569.77,585.09,238.34,310.56,420.16 21/04/2022 12.10.00,947.50,1002.81,1029.76,948.80,1005.85,1024.46,552.37,584.04,595.03,48.95,50.98,51.93,2.28,2.37,2.41,976.74,1031.33,1050.05,576.76,585.77,588.92,426.83,461.09,481.83 21/04/2022 12.11.00,815.52,866.92,918.48,839.22,881.35,948.35,488.92,511.52,550.38,43.50,45.54,47.13,2.04,2.13,2.19,871.96,911.60,974.45,564.59,569.58,580.59,300.28,339.66,388.92 21/04/2022 12.12.00,731.99,849.25,935.13,754.53,869.41,928.81,430.05,497.73,535.24,39.29,44.33,47.94,1.84,2.07,2.23,797.06,906.50,962.85,539.13,559.03,569.55,242.62,344.25,412.95 21/04/2022 12.13.00,470.06,570.91,640.65,489.48,591.18,697.97,280.52,337.42,397.33,28.34,32.59,35.68,1.36,1.55,1.69,544.78,642.59,742.39,474.01,500.15,527.64,48.52,123.77,184.15 21/04/2022 12.14.00,420.60,427.79,447.85,406.27,421.05,453.06,237.25,243.98,260.49,26.09,26.49,27.46,1.26,1.28,1.32,463.21,478.38,509.79,431.43,444.27,462.30,19.95,24.94,32.50 21/04/2022 12.15.00,391.33,430.82,452.14,391.02,421.99,436.92,230.53,247.04,255.45,24.64,26.43,27.34,1.19,1.27,1.31,444.39,477.06,491.69,405.29,419.41,430.07,28.23,53.42,69.88 21/04/2022 12.16.00,356.25,373.58,394.61,347.78,365.52,381.83,208.51,217.43,225.94,22.79,23.67,24.66,1.10,1.14,1.19,398.86,417.79,435.96,377.58,387.45,399.43,16.75,24.76,32.50 21/04/2022 12.17.00,347.17,352.42,355.49,340.23,343.34,347.93,204.07,205.76,207.90,22.47,22.62,22.69,1.09,1.09,1.10,390.07,393.38,396.93,369.01,370.59,373.97,13.81,18.93,24.76 21/04/2022 12.18.00,334.80,345.19,352.72,330.60,338.48,345.26,194.90,200.71,205.60,21.69,22.13,22.49,1.05,1.07,1.09,379.87,387.20,393.59,361.80,365.48,367.66,13.81,18.09,21.82 21/04/2022 12.19.00,314.86,319.49,327.48,305.43,312.74,323.94,179.15,183.79,190.62,20.62,20.94,21.40,1.00,1.01,1.03,356.67,363.76,374.07,346.93,353.17,359.55,5.80,7.05,9.81 21/04/2022 12.20.00,302.50,306.28,313.35,293.88,297.95,303.06,173.65,175.46,177.93,19.92,20.16,20.46,0.96,0.98,0.99,343.48,348.37,354.03,336.12,340.17,345.13,3.94,4.91,6.34 21/04/2022 12.21.00,300.73,301.45,302.50,290.33,292.47,293.88,172.73,173.62,173.95,19.82,19.87,19.97,0.96,0.96,0.98,341.72,342.05,343.13,325.53,332.96,334.99,0.00,3.59,4.74 21/04/2022 12.22.00,303.76,305.70,307.55,294.47,296.23,297.73,173.95,174.34,175.02,19.87,19.97,20.03,0.96,0.96,0.97,343.48,346.62,348.93,334.54,336.98,337.92,5.00,6.47,7.94 21/04/2022 12.23.00,303.00,304.94,306.28,292.70,293.73,295.21,170.59,171.56,172.88,19.76,19.85,19.92,0.95,0.96,0.96,345.06,345.71,346.82,336.12,336.98,337.47,4.74,5.63,6.61 21/04/2022 12.24.00,297.20,298.67,300.48,284.85,287.27,290.62,166.31,167.56,169.37,19.44,19.55,19.67,0.94,0.94,0.95,338.73,341.14,343.66,331.61,333.83,336.57,3.94,4.16,4.47 21/04/2022 12.25.00,289.63,292.41,294.68,278.78,280.97,283.52,162.95,164.14,165.85,19.11,19.25,19.39,0.92,0.93,0.93,333.81,335.69,338.03,326.88,328.23,330.03,3.67,4.20,4.47 21/04/2022 12.26.00,287.11,289.34,291.65,276.56,277.67,278.48,162.03,162.56,162.95,18.91,19.00,19.09,0.91,0.91,0.92,330.65,332.02,333.11,322.82,324.44,325.53,3.94,4.29,4.74 21/04/2022 12.27.00,285.09,286.31,287.36,275.37,275.89,276.56,161.26,161.88,162.49,18.75,18.81,18.89,0.90,0.90,0.91,329.42,329.86,330.30,321.92,322.49,322.82,4.20,4.38,4.47 21/04/2022 12.28.00,280.80,284.62,286.85,272.56,274.02,275.67,160.04,160.63,161.57,18.52,18.62,18.73,0.89,0.90,0.90,326.08,327.57,329.24,319.44,320.80,321.92,3.67,4.20,4.47 21/04/2022 12.29.00,277.77,281.09,282.82,271.97,272.14,272.26,159.43,159.84,160.04,18.38,18.44,18.50,0.88,0.89,0.89,324.49,325.23,325.90,318.32,319.07,319.89,3.14,3.58,3.94 21/04/2022 12.30.00,277.77,279.79,281.30,269.30,270.49,271.52,158.67,159.28,159.74,18.23,18.30,18.36,0.88,0.88,0.88,321.51,322.82,323.97,315.39,316.66,318.09,2.60,3.09,3.67 21/04/2022 12.31.00,275.50,277.52,281.81,266.93,267.72,268.56,150.41,156.96,159.12,18.10,18.19,18.40,0.87,0.88,0.89,317.99,320.01,321.33,310.21,312.53,314.49,0.00,2.79,3.67 21/04/2022 12.32.00,269.95,272.85,277.01,265.60,266.51,267.38,158.82,159.28,160.04,17.89,17.98,18.07,0.86,0.86,0.87,315.53,317.40,319.04,308.40,310.66,312.01,2.87,3.31,3.67 21/04/2022 12.33.00,267.93,270.03,272.72,265.01,265.60,266.04,160.35,161.42,163.10,17.70,17.77,17.85,0.85,0.86,0.86,311.84,313.21,314.65,305.02,306.15,307.73,3.14,3.31,3.67 21/04/2022 12.34.00,266.67,268.31,269.95,266.34,268.64,271.23,164.02,166.59,169.37,17.66,17.67,17.69,0.85,0.85,0.85,311.31,311.63,311.84,303.90,304.27,304.57,2.60,3.13,3.67 21/04/2022 12.35.00,266.67,272.64,278.02,272.56,278.04,284.40,170.74,175.08,179.92,17.72,17.88,18.10,0.85,0.86,0.87,312.19,315.18,318.69,304.57,307.01,310.21,3.14,3.27,3.40 21/04/2022 12.36.00,278.53,287.65,295.94,287.66,297.46,308.39,182.21,188.35,195.36,18.22,18.64,19.13,0.88,0.90,0.92,321.15,328.83,338.03,312.68,319.33,327.55,3.67,4.25,4.74 21/04/2022 12.37.00,303.00,317.89,332.78,313.87,330.65,347.78,198.42,207.95,217.38,19.36,20.17,20.99,0.93,0.97,1.00,342.60,358.19,375.13,331.84,344.94,359.78,4.47,7.90,10.08 21/04/2022 12.38.00,341.36,360.45,384.26,354.74,372.36,392.79,221.05,229.99,240.62,21.33,22.26,23.41,1.02,1.06,1.11,382.51,400.85,423.12,366.54,382.16,398.53,10.61,13.68,20.49 21/04/2022 12.39.00,393.85,420.89,448.36,402.42,426.87,450.84,245.36,257.13,268.44,23.85,25.11,26.29,1.13,1.19,1.25,433.14,460.30,486.94,405.06,422.83,439.54,22.89,32.99,42.65 21/04/2022 12.40.00,449.62,463.88,484.19,456.17,465.49,479.86,270.74,274.48,280.98,26.48,27.22,28.20,1.26,1.29,1.33,493.62,506.48,524.39,446.07,457.08,467.03,38.91,44.43,54.13 21/04/2022 12.41.00,471.07,487.39,494.28,474.68,483.78,489.33,275.48,280.60,283.89,27.73,28.38,28.72,1.32,1.34,1.36,527.38,533.29,540.03,469.05,475.70,478.74,37.04,50.52,57.60 21/04/2022 12.42.00,452.90,456.94,461.98,443.73,450.14,461.05,256.82,260.82,267.37,27.19,27.33,27.52,1.30,1.30,1.31,504.52,508.42,515.77,471.31,474.61,477.39,24.49,26.10,29.30 21/04/2022 12.43.00,443.31,447.98,452.39,433.22,435.71,438.25,251.63,252.72,253.92,26.82,26.94,27.04,1.28,1.28,1.29,494.68,497.34,499.07,463.42,466.88,469.96,19.15,23.87,29.30 21/04/2022 12.44.00,445.33,454.96,464.00,438.55,442.54,447.73,254.38,256.77,259.73,26.79,27.19,27.56,1.28,1.30,1.31,500.12,504.34,509.44,456.44,459.63,461.84,33.04,40.33,45.58 21/04/2022 12.45.00,416.31,428.13,439.78,408.34,420.51,437.66,236.64,243.98,253.77,25.46,25.95,26.43,1.22,1.24,1.26,470.06,482.05,498.72,438.41,446.49,453.28,22.62,28.68,35.17 21/04/2022 12.46.00,399.65,409.49,420.60,388.05,397.93,407.45,224.41,230.02,236.03,24.58,25.05,25.58,1.18,1.20,1.22,448.44,459.28,468.83,417.68,426.92,435.93,25.03,27.39,29.83 21/04/2022 12.47.00,361.30,379.13,397.89,352.37,370.19,385.54,204.84,214.45,222.88,22.78,23.59,24.45,1.10,1.13,1.17,411.17,429.74,445.80,393.35,403.94,414.30,11.14,19.24,26.90 21/04/2022 12.48.00,336.06,347.29,357.51,330.75,339.54,348.22,194.90,198.90,202.85,21.64,22.11,22.58,1.04,1.06,1.09,386.03,396.69,406.95,371.49,380.58,389.97,7.67,9.76,11.94 21/04/2022 12.49.00,329.50,331.48,334.55,324.68,326.11,327.79,192.61,193.35,194.44,21.31,21.37,21.49,1.03,1.03,1.04,377.41,378.91,382.33,362.93,365.26,369.01,6.34,7.90,9.81 21/04/2022 12.50.00,332.53,336.44,339.85,329.71,332.03,335.64,195.67,196.89,198.88,21.30,21.46,21.63,1.02,1.03,1.04,379.87,381.87,384.80,362.93,364.77,366.31,8.74,11.68,13.55 21/04/2022 12.51.00,349.94,360.08,366.60,336.38,354.81,363.92,200.10,208.00,212.94,22.05,22.47,22.67,1.06,1.08,1.08,389.37,403.34,411.69,367.89,373.26,378.48,13.28,23.83,32.24 21/04/2022 12.52.00,354.48,362.60,368.36,355.48,359.77,363.62,207.90,209.76,211.41,22.26,22.59,22.85,1.06,1.08,1.09,404.13,408.91,413.63,379.83,382.87,387.04,18.09,21.11,22.89 21/04/2022 12.53.00,372.40,375.68,378.20,367.77,371.32,374.58,213.40,214.75,216.61,23.11,23.23,23.38,1.10,1.11,1.11,418.55,423.21,425.93,388.84,394.44,398.76,18.89,23.91,29.03 21/04/2022 12.54.00,378.71,385.52,395.62,370.73,376.85,383.02,213.40,216.61,219.82,23.27,23.61,24.03,1.11,1.12,1.14,424.35,431.74,438.59,399.66,401.01,401.68,19.95,26.94,34.64 21/04/2022 12.55.00,332.53,350.87,377.70,327.05,347.14,374.14,191.08,200.84,214.62,21.36,22.16,23.33,1.02,1.06,1.11,385.32,405.31,431.56,374.65,387.19,399.43,5.00,11.99,27.43 21/04/2022 12.56.00,312.34,321.22,330.00,306.62,313.80,322.46,185.27,186.82,189.40,20.19,20.66,21.16,0.97,0.99,1.02,361.24,370.58,380.40,352.34,361.65,371.49,3.67,4.29,4.74 21/04/2022 12.57.00,298.97,304.01,309.31,300.10,301.61,304.25,184.96,185.93,187.87,19.50,19.72,20.02,0.94,0.95,0.96,348.40,352.62,357.72,340.17,344.15,349.41,3.14,3.54,3.67 21/04/2022 12.58.00,301.49,304.98,310.57,301.28,307.26,314.46,188.63,193.02,197.96,19.47,19.56,19.74,0.94,0.94,0.95,348.05,350.72,354.73,339.27,339.83,341.30,4.47,6.69,9.81 21/04/2022 12.59.00,309.31,318.69,328.74,317.13,325.79,336.82,199.18,203.00,207.59,19.74,20.15,20.67,0.95,0.97,0.99,356.32,363.41,373.02,341.98,346.07,351.44,8.74,12.84,18.62 21/04/2022 13.00.00,335.56,344.22,349.44,347.93,354.64,360.07,209.58,214.50,217.07,21.01,21.32,21.54,1.00,1.02,1.02,383.92,390.57,395.70,354.59,358.31,360.23,21.02,28.90,32.50 21/04/2022 13.01.00,318.40,327.10,333.54,327.64,335.74,342.00,192.30,198.83,204.99,20.40,20.72,21.14,0.98,0.99,1.01,370.03,376.80,383.21,356.85,358.65,360.00,8.74,13.19,17.02 21/04/2022 13.02.00,308.56,313.10,317.39,308.98,316.66,324.09,177.93,183.69,189.55,19.92,20.14,20.32,0.95,0.96,0.97,357.19,362.41,367.39,348.06,352.11,355.72,4.47,5.89,7.41 21/04/2022 13.03.00,292.66,298.67,303.76,290.77,298.18,305.43,166.62,171.23,175.79,19.21,19.53,19.81,0.92,0.93,0.95,342.43,348.73,354.73,335.22,340.96,346.26,3.40,3.62,3.94 21/04/2022 13.04.00,277.01,283.24,291.65,272.26,279.86,287.37,158.97,162.03,165.55,18.23,18.65,19.05,0.87,0.89,0.91,325.02,332.58,339.61,318.32,326.24,333.41,2.87,2.91,3.14 21/04/2022 13.05.00,255.31,264.52,271.97,255.83,262.29,269.45,153.77,155.40,157.44,17.12,17.59,18.05,0.82,0.84,0.87,305.51,313.48,321.51,299.39,307.54,315.39,2.33,2.47,2.60 21/04/2022 13.06.00,240.17,246.94,255.56,246.50,249.58,253.61,152.40,152.78,153.31,16.12,16.51,16.93,0.78,0.79,0.81,287.93,294.40,301.82,281.14,287.97,295.56,2.33,2.51,2.60 21/04/2022 13.07.00,233.86,236.17,241.18,244.43,244.87,245.61,152.70,154.21,156.07,15.57,15.75,15.99,0.75,0.76,0.77,277.91,281.25,285.46,270.77,274.57,278.89,2.33,2.78,3.14 21/04/2022 13.08.00,231.34,233.31,234.62,246.20,249.36,253.75,156.83,159.25,162.33,15.52,15.57,15.67,0.75,0.75,0.75,277.03,277.70,279.31,269.42,270.25,271.68,2.33,2.91,3.40 21/04/2022 13.09.00,239.16,243.37,250.26,256.42,263.28,271.23,163.25,167.18,171.36,15.75,16.05,16.42,0.76,0.77,0.78,280.89,286.87,293.90,273.70,279.11,285.65,2.87,3.18,3.40 21/04/2022 13.10.00,254.55,269.65,283.83,275.52,289.51,303.95,173.50,179.56,185.42,16.64,17.36,18.11,0.79,0.83,0.86,297.42,312.10,328.01,289.25,301.34,314.49,3.14,6.38,8.47 21/04/2022 13.11.00,297.45,304.77,313.35,304.10,318.07,328.53,187.41,189.83,192.00,18.51,19.09,19.67,0.88,0.91,0.93,334.16,348.58,361.41,318.99,332.55,343.55,5.27,10.48,14.08 21/04/2022 13.12.00,314.36,316.76,319.66,319.05,324.70,330.16,179.61,185.52,191.69,19.75,19.85,19.93,0.93,0.94,0.94,364.75,365.19,365.63,346.93,352.23,356.62,4.47,7.63,13.01 21/04/2022 13.13.00,312.85,315.28,316.63,305.73,311.60,317.13,168.30,172.71,177.93,19.91,19.96,19.99,0.94,0.94,0.95,365.28,366.16,366.69,357.30,358.05,358.65,3.40,3.71,3.94 21/04/2022 13.14.00,300.23,308.13,313.60,284.26,294.30,303.21,156.07,161.19,166.31,19.25,19.61,19.89,0.91,0.93,0.94,353.15,360.07,364.75,346.03,351.81,356.62,2.87,3.89,5.27 21/04/2022 13.15.00,279.28,288.37,297.96,259.97,269.80,280.11,145.36,149.24,153.77,18.19,18.65,19.09,0.87,0.89,0.91,332.23,341.11,349.63,325.08,334.24,342.65,2.60,2.91,3.14 21/04/2022 13.16.00,261.11,268.35,277.52,241.91,249.11,256.86,139.09,141.24,143.68,17.08,17.53,18.00,0.82,0.84,0.86,311.48,320.13,328.54,305.02,313.92,322.37,2.60,2.96,3.14 21/04/2022 13.17.00,243.95,250.26,258.34,229.17,233.96,239.54,135.73,136.70,138.02,16.12,16.50,16.90,0.77,0.79,0.81,292.67,300.00,308.14,286.55,293.91,302.09,2.07,2.56,3.14 21/04/2022 13.18.00,229.82,235.16,239.41,222.36,224.61,227.84,134.97,135.30,135.58,15.36,15.66,15.98,0.74,0.75,0.76,278.43,283.91,289.86,272.58,277.98,284.07,2.07,2.33,2.60 21/04/2022 13.19.00,220.99,225.20,228.81,220.88,221.23,221.77,136.04,137.41,139.40,14.85,15.04,15.26,0.71,0.72,0.73,268.24,272.02,276.32,261.76,265.55,269.87,1.80,2.29,2.60 21/04/2022 13.20.00,219.48,220.44,222.00,221.92,224.49,228.29,140.01,143.89,148.12,14.71,14.74,14.80,0.71,0.71,0.71,265.25,265.95,267.18,258.61,259.28,259.96,2.07,2.33,2.60 21/04/2022 13.21.00,221.50,227.51,233.36,225.92,237.96,247.83,150.10,156.40,162.95,14.84,15.01,15.27,0.71,0.72,0.73,264.37,270.49,276.32,257.93,263.38,268.52,0.00,2.26,3.14 21/04/2022 13.22.00,235.38,247.45,260.36,252.13,265.62,279.52,165.85,173.85,181.45,15.44,16.01,16.63,0.74,0.76,0.79,279.14,290.33,302.34,271.00,281.63,293.31,3.14,4.02,4.47 21/04/2022 13.23.00,267.42,284.88,298.71,285.74,304.54,318.46,184.66,193.19,198.88,16.99,17.93,18.64,0.81,0.85,0.88,308.67,327.81,342.78,298.71,314.86,331.16,4.74,7.85,10.88 21/04/2022 13.24.00,306.03,327.27,354.99,323.35,341.24,363.03,200.86,207.95,217.07,19.06,20.16,21.44,0.90,0.95,1.01,349.11,371.35,397.63,338.60,356.81,375.32,5.27,9.90,19.15 21/04/2022 13.25.00,368.11,378.37,393.34,371.91,383.71,393.98,220.74,224.00,227.47,21.99,22.59,23.34,1.03,1.06,1.09,408.18,425.99,439.82,382.31,394.55,402.81,23.69,28.28,38.11 21/04/2022 13.26.00,339.09,353.77,368.36,334.01,354.27,376.50,189.86,201.86,215.54,21.24,21.83,22.39,1.01,1.03,1.05,394.82,410.84,427.52,385.01,394.74,402.36,3.67,9.54,17.55 21/04/2022 13.27.00,313.10,323.57,333.54,305.13,315.97,327.79,176.86,181.09,186.64,20.19,20.62,21.05,0.96,0.98,1.00,368.45,379.14,389.72,360.23,370.48,380.96,2.87,3.13,3.40 21/04/2022 13.28.00,296.95,303.89,308.81,291.07,295.78,301.73,172.73,173.93,175.48,19.44,19.71,20.04,0.93,0.94,0.96,350.69,357.31,364.75,341.52,348.85,356.40,3.14,3.45,3.67 21/04/2022 13.29.00,290.39,293.29,297.45,286.48,287.51,289.59,171.81,172.12,172.58,19.08,19.19,19.35,0.91,0.92,0.93,342.95,345.50,348.76,334.09,336.61,340.17,3.14,3.54,3.94 21/04/2022 13.30.00,291.65,293.63,295.69,287.07,288.06,289.59,171.36,171.69,172.12,19.05,19.08,19.14,0.91,0.91,0.91,342.95,343.69,345.41,333.64,334.77,336.34,3.14,3.76,4.47 21/04/2022 13.31.00,294.68,296.65,298.21,285.89,290.01,292.10,167.84,169.65,171.05,19.09,19.16,19.30,0.91,0.91,0.92,346.82,347.47,348.23,334.99,337.13,338.14,4.20,4.69,5.27 21/04/2022 13.32.00,289.63,293.04,297.45,280.85,285.00,288.85,161.42,164.25,167.07,18.73,18.90,19.06,0.89,0.90,0.91,342.07,344.62,347.00,332.74,334.95,336.57,4.20,4.87,5.54 21/04/2022 13.33.00,282.56,285.38,287.36,273.00,275.67,279.52,156.98,158.26,160.35,18.31,18.45,18.65,0.87,0.88,0.89,334.34,336.98,340.49,325.08,328.23,330.93,3.67,4.43,5.27 21/04/2022 13.34.00,274.99,279.66,284.08,266.93,270.26,272.86,154.84,156.14,157.14,17.86,18.07,18.27,0.85,0.86,0.87,326.96,330.97,333.99,318.54,321.51,323.95,4.20,5.09,6.34 21/04/2022 13.35.00,267.68,271.42,274.99,261.60,263.67,266.19,153.77,154.28,154.84,17.47,17.61,17.78,0.83,0.84,0.85,319.75,322.59,325.72,312.68,315.16,317.42,2.33,3.27,4.47 21/04/2022 13.36.00,267.42,269.65,272.47,261.16,262.98,266.49,154.69,156.96,160.50,17.39,17.45,17.57,0.83,0.83,0.83,317.99,318.93,321.15,310.21,310.92,311.78,2.33,3.67,6.61 21/04/2022 13.37.00,270.96,275.20,279.28,270.19,272.73,277.89,162.49,164.86,167.84,17.55,17.66,17.84,0.83,0.84,0.84,322.91,324.58,328.36,312.23,313.55,315.39,4.74,6.74,8.47 21/04/2022 13.38.00,277.26,279.66,282.06,278.04,279.86,282.92,167.99,168.63,169.52,17.76,17.89,18.09,0.84,0.85,0.86,328.01,329.77,333.11,316.51,320.16,323.95,3.67,4.56,6.87 21/04/2022 13.39.00,287.11,292.03,297.96,284.70,289.39,294.62,170.13,170.72,171.51,18.21,18.50,18.85,0.86,0.87,0.89,335.39,341.40,348.23,325.98,331.39,336.57,4.47,5.67,8.47 21/04/2022 13.40.00,291.90,296.65,302.75,283.66,291.34,297.14,160.04,166.39,171.05,18.61,18.80,18.98,0.88,0.89,0.89,344.71,349.37,352.97,337.02,338.45,339.27,3.40,6.43,10.08 21/04/2022 13.41.00,276.26,284.08,290.64,264.27,272.21,277.59,148.12,152.83,156.22,17.89,18.27,18.61,0.85,0.86,0.89,330.47,337.21,341.72,323.72,330.45,335.44,2.87,3.09,3.40 21/04/2022 13.42.00,255.56,264.69,272.97,239.69,249.93,260.12,137.57,141.54,146.13,16.62,17.18,17.70,0.79,0.82,0.84,305.68,316.67,326.78,299.16,310.39,320.57,2.07,2.47,3.14 21/04/2022 13.43.00,225.28,236.38,248.50,218.37,226.68,235.69,131.30,133.49,136.19,15.22,15.79,16.38,0.73,0.75,0.78,277.38,289.19,301.11,271.68,283.32,294.88,2.07,2.24,2.33 21/04/2022 13.44.00,208.37,214.64,221.50,207.11,210.91,215.70,130.38,130.69,131.30,14.13,14.55,15.01,0.68,0.70,0.72,255.58,263.99,273.33,249.37,258.01,267.62,2.07,2.29,2.60 21/04/2022 13.45.00,198.28,200.42,204.84,205.48,205.88,206.37,130.69,131.93,133.44,13.57,13.76,13.99,0.65,0.66,0.67,243.80,247.46,252.41,237.65,241.71,246.89,2.07,2.29,2.60 21/04/2022 13.46.00,196.51,197.90,199.04,207.11,210.15,213.63,133.74,135.58,137.41,13.52,13.54,13.58,0.65,0.65,0.65,242.04,242.48,242.92,236.30,236.60,236.98,2.07,2.47,2.87 21/04/2022 13.47.00,198.03,201.27,203.58,214.96,218.59,222.22,138.02,139.35,140.32,13.62,13.75,13.87,0.65,0.66,0.66,243.45,245.64,248.19,237.20,239.23,241.71,2.60,2.82,3.14 21/04/2022 13.48.00,202.57,206.86,209.89,223.55,226.24,228.58,141.08,141.87,143.22,13.92,14.04,14.15,0.66,0.67,0.67,248.90,251.48,254.17,243.06,245.65,248.47,2.07,2.47,2.60 21/04/2022 13.49.00,209.13,211.19,213.42,229.92,231.94,233.91,143.53,145.31,147.35,14.18,14.26,14.34,0.68,0.68,0.68,254.87,256.90,258.74,249.14,250.72,252.30,2.07,2.29,2.33 21/04/2022 13.50.00,213.42,216.74,220.49,234.80,238.33,242.35,148.12,151.68,155.45,14.38,14.50,14.66,0.68,0.69,0.70,259.62,262.61,266.13,253.65,256.20,259.28,1.80,2.24,2.60 21/04/2022 13.51.00,222.51,228.86,236.13,239.24,249.86,257.75,155.00,160.27,164.32,14.85,15.07,15.40,0.71,0.72,0.73,267.71,274.24,281.42,259.96,266.79,273.25,0.00,2.17,3.14 21/04/2022 13.52.00,240.67,248.62,256.82,260.71,268.76,276.26,165.39,168.60,170.59,15.57,16.05,16.50,0.74,0.76,0.78,284.59,294.23,303.57,276.41,285.35,293.98,3.14,4.02,5.00 21/04/2022 13.53.00,259.35,269.82,278.02,278.63,284.13,287.51,169.98,171.13,171.81,16.70,17.16,17.52,0.79,0.81,0.82,307.09,316.52,324.49,297.81,306.49,314.71,3.94,5.27,6.07 21/04/2022 13.54.00,279.54,281.26,282.82,284.85,287.29,288.85,163.40,166.54,169.67,17.64,17.81,17.92,0.83,0.84,0.84,326.96,330.41,332.76,317.19,321.10,324.40,3.14,4.07,5.00 21/04/2022 13.55.00,277.26,280.59,281.81,274.04,279.02,283.22,156.07,158.82,161.88,17.74,17.87,17.93,0.84,0.84,0.84,331.00,332.58,333.28,323.05,324.66,325.30,2.87,3.22,3.94 21/04/2022 13.56.00,269.44,272.93,278.02,262.19,266.71,271.67,152.70,153.59,155.15,17.11,17.39,17.66,0.81,0.82,0.83,320.10,324.76,329.42,313.36,317.34,321.70,2.33,2.60,2.87 21/04/2022 13.57.00,258.09,261.87,266.67,256.42,258.05,260.71,152.86,153.59,155.00,16.45,16.71,16.98,0.78,0.79,0.80,309.55,313.80,318.17,302.54,306.41,310.88,2.33,2.78,3.14 21/04/2022 13.58.00,255.82,257.75,259.10,255.98,258.69,263.08,155.76,159.23,163.40,16.31,16.35,16.40,0.77,0.77,0.77,307.44,308.06,309.20,299.16,299.73,300.74,2.60,2.82,3.40 21/04/2022 13.59.00,260.61,267.97,273.73,265.90,274.16,282.78,165.09,169.50,173.65,16.49,16.78,17.12,0.78,0.79,0.81,310.78,316.93,323.79,301.19,306.83,314.04,3.40,4.51,5.00 21/04/2022 14.00.00,278.27,298.38,325.72,287.22,302.52,322.16,175.79,182.11,190.31,17.33,18.12,19.23,0.81,0.85,0.90,328.19,343.92,364.40,318.32,331.31,345.36,3.94,7.63,16.22 21/04/2022 14.01.00,344.89,355.37,368.87,335.79,354.00,365.40,197.50,203.11,208.20,20.15,20.55,21.02,0.93,0.95,0.97,381.63,401.29,412.57,350.99,363.46,369.24,26.63,36.06,47.72 21/04/2022 14.02.00,313.86,321.30,332.53,312.69,322.78,337.71,178.69,183.46,191.38,19.20,19.42,19.76,0.90,0.91,0.92,368.27,376.88,389.72,357.75,362.74,368.11,4.20,7.50,14.08 21/04/2022 14.03.00,313.60,324.75,350.45,312.09,320.06,337.71,179.00,184.99,195.97,19.19,19.61,20.52,0.90,0.92,0.95,367.22,374.63,391.12,356.62,359.70,365.63,3.67,9.90,24.76 21/04/2022 14.04.00,363.32,412.90,512.70,351.78,393.58,468.46,203.77,225.68,263.40,21.03,22.92,26.60,0.97,1.05,1.20,404.49,446.83,523.51,370.59,388.65,411.82,34.10,66.36,145.70 21/04/2022 14.05.00,442.05,461.52,477.63,444.91,458.36,479.86,249.94,257.08,268.29,24.24,24.88,25.54,1.11,1.14,1.16,501.00,514.69,534.41,417.91,422.64,428.95,81.09,97.16,119.00 21/04/2022 14.06.00,500.59,522.67,547.53,479.71,506.09,530.50,268.14,280.52,292.14,26.44,27.24,28.17,1.20,1.23,1.27,537.22,565.06,589.79,433.00,439.39,443.82,123.28,145.17,173.20 21/04/2022 14.07.00,334.80,398.77,487.97,340.97,413.74,511.69,193.68,230.42,280.68,20.22,22.69,26.14,0.94,1.05,1.19,402.02,475.10,572.21,383.66,411.30,438.19,9.54,55.91,136.09 21/04/2022 14.08.00,299.98,310.28,324.96,302.47,312.81,328.53,180.22,182.85,188.02,18.63,19.15,19.80,0.88,0.90,0.93,353.33,368.50,388.31,342.65,356.66,374.20,3.94,5.18,6.61 21/04/2022 14.09.00,296.95,303.55,314.61,301.28,309.31,324.53,180.83,187.31,196.74,18.48,18.70,19.05,0.87,0.88,0.89,348.40,353.68,364.75,337.02,338.97,342.65,4.20,9.28,17.28 21/04/2022 14.10.00,316.38,327.82,341.11,326.16,339.31,350.74,197.96,204.33,209.73,19.15,19.57,20.02,0.89,0.91,0.93,365.81,377.50,388.66,346.03,353.54,359.55,10.61,19.11,29.30 21/04/2022 14.11.00,321.93,328.74,336.31,324.53,338.57,346.74,201.17,202.95,205.45,19.39,19.63,19.91,0.90,0.91,0.93,376.18,379.67,385.50,355.94,364.62,371.72,0.00,5.99,13.28 21/04/2022 14.12.00,341.36,426.19,504.38,351.18,420.23,486.97,208.05,241.94,273.79,20.15,23.39,26.29,0.94,1.07,1.19,390.42,461.59,530.19,376.90,402.29,428.95,5.54,67.79,135.29 21/04/2022 14.13.00,360.03,426.53,480.40,375.47,442.67,479.27,212.03,247.60,268.75,21.04,23.50,25.50,0.97,1.08,1.16,427.34,491.92,526.67,406.87,423.99,432.78,10.08,65.74,107.79 21/04/2022 14.14.00,334.04,354.27,365.08,343.04,359.38,366.58,196.28,204.41,207.90,20.07,20.83,21.26,0.93,0.96,0.98,396.05,412.37,419.25,380.28,390.23,399.43,9.28,17.91,26.63 21/04/2022 14.15.00,322.43,325.34,329.50,326.01,328.65,335.34,188.79,190.03,192.61,19.39,19.54,19.80,0.90,0.91,0.92,376.36,380.22,388.49,361.13,366.95,374.87,5.80,8.03,11.41 21/04/2022 14.16.00,306.03,312.05,318.90,308.39,316.14,324.09,178.24,183.23,188.17,18.55,18.90,19.28,0.86,0.88,0.90,359.66,367.19,374.77,347.61,354.18,359.55,7.67,8.65,10.88 21/04/2022 14.17.00,276.76,288.79,299.72,280.56,292.57,304.39,161.42,168.50,175.79,17.34,17.84,18.34,0.81,0.83,0.86,332.93,344.33,355.44,325.75,335.52,344.45,3.40,4.47,6.61 21/04/2022 14.18.00,251.78,261.87,272.47,253.90,265.16,276.11,146.43,152.52,158.51,16.09,16.61,17.13,0.75,0.78,0.80,306.03,317.17,328.89,299.84,310.21,321.47,2.60,2.87,3.14 21/04/2022 14.19.00,228.06,238.66,247.49,232.58,240.97,250.05,136.80,140.52,144.75,14.83,15.35,15.87,0.70,0.72,0.75,280.72,291.09,301.64,275.51,285.42,295.79,2.07,2.47,2.87 21/04/2022 14.20.00,209.64,217.84,226.04,216.88,222.78,229.77,131.91,133.49,135.58,13.63,14.13,14.63,0.64,0.66,0.69,258.57,267.62,276.85,253.20,261.99,271.00,2.07,2.29,2.60 21/04/2022 14.21.00,192.73,200.21,208.88,207.85,210.02,212.00,127.17,131.07,132.83,12.62,13.09,13.65,0.59,0.62,0.64,241.16,247.08,254.87,235.63,242.46,249.37,0.00,1.59,2.60 21/04/2022 14.22.00,188.44,190.67,192.48,206.96,207.66,209.48,132.37,134.76,137.11,12.11,12.27,12.50,0.57,0.58,0.59,233.25,235.59,239.23,227.96,229.99,233.37,2.33,2.38,2.60 21/04/2022 14.23.00,186.17,190.29,195.00,210.22,214.49,219.99,138.18,140.88,144.29,12.07,12.13,12.27,0.57,0.57,0.58,232.72,234.10,237.29,227.29,228.11,229.99,2.33,2.96,3.94 21/04/2022 14.24.00,196.01,200.72,205.09,222.66,229.10,234.95,145.36,148.63,151.17,12.34,12.59,12.79,0.58,0.59,0.60,239.05,243.71,248.19,231.34,236.23,241.48,3.14,4.47,5.80 21/04/2022 14.25.00,206.86,214.68,222.25,236.87,243.76,250.50,152.09,155.17,158.05,12.91,13.27,13.64,0.60,0.62,0.63,250.13,257.72,265.42,243.51,250.38,257.03,3.14,4.02,4.74 21/04/2022 14.26.00,223.26,230.41,237.65,252.57,258.57,263.97,158.51,159.94,161.26,13.77,14.15,14.53,0.64,0.66,0.67,268.24,275.88,283.53,260.41,267.21,273.48,4.20,5.49,7.41 21/04/2022 14.27.00,240.42,241.77,242.44,264.42,265.40,265.75,158.51,159.94,161.57,14.64,14.75,14.84,0.68,0.68,0.69,286.17,288.31,290.04,275.51,279.30,281.59,4.47,5.32,7.41 21/04/2022 14.28.00,237.39,238.49,239.92,259.23,260.86,263.08,156.07,156.47,157.29,14.83,14.83,14.84,0.69,0.69,0.69,287.93,288.45,289.51,280.91,281.48,282.04,2.87,3.14,3.40 21/04/2022 14.29.00,237.65,238.57,239.66,257.75,258.69,259.23,156.37,156.65,157.14,14.75,14.81,14.84,0.69,0.69,0.69,286.87,287.60,288.45,279.34,280.09,280.46,3.14,3.58,4.47 21/04/2022 14.30.00,238.40,240.34,242.44,257.16,258.59,261.31,156.37,157.24,158.67,14.75,14.82,14.93,0.68,0.69,0.69,286.52,288.04,290.74,279.34,280.65,282.49,2.60,3.05,4.20 21/04/2022 14.31.00,241.68,251.40,260.36,261.01,268.96,278.19,158.82,162.00,165.70,15.07,15.34,15.70,0.70,0.71,0.72,290.92,298.74,308.67,281.81,287.79,293.76,1.80,7.10,13.28 21/04/2022 14.32.00,254.81,258.30,262.88,272.56,277.27,280.70,161.72,164.37,166.31,15.52,15.65,15.77,0.72,0.72,0.73,306.03,309.73,312.36,294.88,296.50,297.14,6.87,10.48,13.81 21/04/2022 14.33.00,248.24,250.68,253.04,265.75,267.38,270.49,159.28,159.71,160.50,15.31,15.35,15.42,0.71,0.71,0.71,299.35,300.99,304.45,291.28,293.31,295.33,3.40,3.67,4.47 21/04/2022 14.34.00,243.45,245.68,249.00,262.34,263.77,265.60,159.74,159.96,160.35,15.07,15.17,15.29,0.70,0.70,0.71,293.55,295.98,298.83,286.55,288.69,290.83,2.87,3.36,4.47 21/04/2022 14.35.00,240.67,242.36,243.95,262.19,262.91,264.27,160.50,161.57,162.95,15.04,15.05,15.07,0.70,0.70,0.70,292.15,292.41,292.85,285.19,285.53,286.32,2.33,3.00,3.94 21/04/2022 14.36.00,244.21,247.28,250.26,265.60,269.70,274.34,164.02,166.90,170.29,15.09,15.23,15.38,0.70,0.71,0.71,292.67,295.90,299.35,285.65,287.97,291.28,3.14,3.85,4.20 21/04/2022 14.37.00,258.34,265.11,275.50,278.04,287.93,298.62,171.51,176.38,181.29,15.65,15.95,16.36,0.72,0.74,0.75,302.52,312.48,323.97,293.53,299.84,307.50,5.27,9.59,13.55 21/04/2022 14.38.00,287.86,305.11,339.85,306.62,321.10,348.37,184.66,190.49,201.63,16.79,17.41,18.64,0.77,0.80,0.85,332.41,349.28,379.87,311.78,325.83,342.43,13.55,24.40,44.52 21/04/2022 14.39.00,316.38,336.99,359.28,330.45,353.60,369.25,183.89,198.72,208.20,17.97,18.64,19.40,0.82,0.85,0.88,373.37,392.15,406.95,348.96,353.99,356.85,17.55,38.91,60.54 21/04/2022 14.40.00,310.07,317.14,323.95,318.61,322.53,326.90,176.25,178.52,181.91,17.73,17.92,18.16,0.81,0.82,0.82,368.09,371.23,374.42,349.64,350.35,351.44,14.62,19.51,25.83 21/04/2022 14.41.00,273.73,293.16,318.40,274.04,293.71,313.43,151.48,161.06,172.27,16.19,16.94,17.91,0.74,0.77,0.81,332.58,351.25,371.43,323.95,335.78,346.93,3.94,10.97,23.43 21/04/2022 14.42.00,250.52,259.77,270.45,247.83,257.88,268.71,141.69,145.16,149.34,15.05,15.53,16.00,0.69,0.71,0.73,304.28,315.47,326.60,296.69,307.61,318.54,3.14,3.36,3.94 21/04/2022 14.43.00,235.88,239.45,243.45,237.02,239.61,244.13,140.16,141.03,142.61,14.25,14.53,14.86,0.66,0.67,0.68,285.64,291.97,300.23,277.98,284.59,292.86,2.60,3.49,4.47 21/04/2022 14.44.00,233.61,235.88,238.91,237.47,242.77,248.57,143.68,147.81,151.94,14.21,14.28,14.39,0.66,0.66,0.66,284.41,286.11,288.98,275.51,276.67,278.89,4.47,6.29,7.67 21/04/2022 14.45.00,242.19,256.32,267.68,252.87,265.50,275.22,153.77,158.08,160.19,14.57,15.09,15.58,0.67,0.69,0.71,292.15,304.75,315.70,281.14,290.53,300.29,7.94,12.30,14.88 21/04/2022 14.46.00,270.96,273.40,278.53,280.41,281.27,283.07,155.45,158.54,161.42,15.76,15.93,16.14,0.72,0.73,0.74,321.68,325.11,328.89,302.77,307.05,309.75,14.35,17.11,19.69 21/04/2022 14.47.00,258.84,264.61,273.73,256.12,266.41,277.59,139.25,145.67,152.86,15.52,15.72,15.98,0.71,0.72,0.73,310.43,317.84,325.72,300.52,305.70,309.30,6.61,9.36,14.35 21/04/2022 14.48.00,235.12,244.29,256.07,230.21,242.23,253.61,125.49,131.68,137.72,14.61,15.04,15.47,0.67,0.69,0.71,287.75,298.77,308.85,281.81,290.87,298.49,2.60,4.87,8.47 21/04/2022 14.49.00,210.90,220.53,230.83,206.96,216.05,225.92,115.09,119.12,123.35,13.56,14.00,14.44,0.63,0.65,0.67,263.49,273.48,283.71,258.61,267.96,277.76,2.07,2.42,2.87 21/04/2022 14.50.00,195.00,202.11,208.88,191.42,197.07,203.26,110.04,111.73,113.87,12.57,12.98,13.39,0.58,0.60,0.62,243.10,251.12,260.15,238.55,246.48,254.78,1.80,2.16,2.33 21/04/2022 14.51.00,176.33,183.05,190.20,180.02,184.19,188.60,106.53,107.29,108.67,11.70,12.06,12.49,0.54,0.56,0.58,226.04,232.58,239.58,221.88,228.00,233.37,1.80,2.16,2.60 21/04/2022 14.52.00,167.24,171.70,176.83,174.54,176.46,178.53,105.15,105.69,106.38,11.07,11.31,11.58,0.51,0.53,0.54,213.91,218.63,223.40,209.94,214.60,220.08,1.80,1.89,2.33 21/04/2022 14.53.00,164.72,165.94,167.49,173.20,173.48,173.94,104.08,104.36,104.69,10.71,10.84,10.99,0.50,0.50,0.51,207.93,210.04,212.68,204.53,206.37,209.04,1.80,2.02,2.33 21/04/2022 14.54.00,158.91,160.39,161.94,172.02,172.56,172.76,101.02,102.37,103.47,10.52,10.59,10.67,0.49,0.49,0.49,204.95,205.80,206.88,201.60,202.43,203.85,1.53,1.89,2.07 21/04/2022 14.55.00,157.15,160.09,161.69,168.61,170.27,171.72,96.59,98.68,100.41,10.33,10.42,10.50,0.48,0.48,0.48,201.96,203.25,204.42,198.90,200.14,200.93,1.53,1.89,2.07 21/04/2022 14.56.00,150.84,153.99,156.14,161.06,164.67,167.73,92.00,93.94,95.83,9.96,10.13,10.28,0.46,0.47,0.47,195.98,198.67,201.25,193.27,196.16,198.45,1.80,1.89,2.07 21/04/2022 14.57.00,142.26,145.54,148.57,151.59,155.46,159.43,86.50,88.56,90.93,9.44,9.67,9.88,0.44,0.45,0.46,186.31,190.68,194.57,183.80,188.08,191.91,1.53,1.76,2.07 21/04/2022 14.58.00,133.68,136.92,141.00,142.11,146.08,150.11,82.06,84.08,85.89,8.90,9.12,9.35,0.41,0.42,0.43,176.64,180.65,184.73,174.11,178.02,182.22,1.27,1.62,1.80 21/04/2022 14.59.00,127.12,129.47,133.17,135.74,138.26,140.92,79.01,80.33,81.76,8.47,8.64,8.82,0.39,0.40,0.41,168.38,171.66,175.41,166.00,169.34,172.99,1.53,1.76,2.07 21/04/2022 15.00.00,119.55,122.28,123.59,131.15,133.03,134.71,75.95,77.35,78.40,8.15,8.28,8.41,0.37,0.38,0.39,162.40,164.57,167.32,159.92,162.43,165.10,1.53,1.71,2.07 21/04/2022 15.01.00,115.26,116.48,118.79,123.60,126.64,128.63,72.59,73.71,74.88,7.88,8.00,8.11,0.36,0.37,0.38,156.60,159.09,160.82,153.83,156.20,157.89,0.00,1.19,1.53 21/04/2022 15.02.00,109.71,111.94,116.01,119.60,122.29,125.08,68.15,69.91,71.82,7.56,7.69,7.83,0.35,0.35,0.36,150.45,152.91,155.37,148.20,150.64,153.16,1.27,1.67,2.07 21/04/2022 15.03.00,103.15,105.67,110.21,112.35,115.53,118.27,63.87,65.60,67.08,7.19,7.35,7.50,0.33,0.34,0.34,143.59,146.46,149.04,141.22,144.37,147.07,1.53,1.62,1.80 21/04/2022 15.04.00,95.32,98.10,100.37,104.65,107.91,111.16,59.28,60.89,62.65,6.77,6.96,7.13,0.31,0.32,0.33,135.85,138.90,142.18,134.23,136.94,140.09,1.00,1.49,1.80 21/04/2022 15.05.00,86.74,90.06,93.81,95.91,99.71,103.46,54.85,56.61,58.52,6.24,6.47,6.69,0.29,0.30,0.31,125.48,129.82,134.27,124.09,128.00,132.20,1.27,1.62,1.80 21/04/2022 15.06.00,77.15,81.32,85.73,87.92,91.25,94.58,51.79,52.84,53.93,5.67,5.90,6.14,0.26,0.27,0.29,114.93,119.03,122.49,113.05,117.45,122.06,1.27,1.58,2.07 21/04/2022 15.07.00,67.31,71.52,75.39,82.73,84.81,86.73,49.50,50.52,51.18,5.26,5.42,5.59,0.24,0.25,0.26,106.67,109.80,113.17,104.94,108.06,111.70,1.27,1.62,2.07 21/04/2022 15.08.00,66.05,67.61,69.08,80.51,81.43,82.44,48.12,48.73,49.35,5.03,5.11,5.21,0.23,0.23,0.24,102.10,103.56,105.79,99.98,101.56,103.59,1.27,1.67,2.07 21/04/2022 15.09.00,63.27,64.83,66.05,79.77,80.04,80.51,47.05,47.54,47.82,4.92,4.96,5.01,0.22,0.23,0.23,100.69,101.01,101.40,98.41,98.86,99.76,1.00,1.35,1.53 21/04/2022 15.10.00,64.03,64.91,65.54,79.33,79.50,79.62,46.59,46.70,46.90,4.87,4.89,4.91,0.22,0.22,0.22,100.16,100.57,100.69,98.63,98.78,99.08,1.27,1.58,1.80 21/04/2022 15.11.00,64.79,66.34,67.82,73.40,78.49,80.51,44.91,46.92,47.66,4.88,4.90,4.93,0.22,0.22,0.23,98.23,101.19,102.63,95.48,99.08,100.66,0.20,1.13,1.53 21/04/2022 15.12.00,65.80,68.99,70.84,80.66,81.77,82.88,47.82,48.33,48.89,4.92,4.99,5.06,0.22,0.23,0.23,102.98,104.27,105.61,100.88,102.39,104.04,1.27,1.49,1.80 21/04/2022 15.13.00,70.59,72.06,73.62,83.77,85.20,86.73,49.19,49.96,50.72,5.10,5.21,5.33,0.23,0.24,0.24,106.49,108.28,110.36,104.72,106.33,108.32,1.27,1.71,2.33 21/04/2022 15.14.00,75.39,77.62,80.18,87.47,89.62,92.21,51.03,52.38,53.93,5.38,5.52,5.68,0.24,0.25,0.26,111.42,114.11,116.87,109.22,112.08,115.08,1.53,1.67,1.80 21/04/2022 15.15.00,82.96,85.40,89.27,93.25,96.73,100.35,54.24,55.84,57.30,5.75,5.98,6.22,0.26,0.27,0.28,118.45,122.52,127.24,115.76,120.11,124.77,0.73,1.53,2.07 21/04/2022 15.16.00,92.29,96.37,102.89,101.98,105.02,107.91,58.06,59.03,59.90,6.32,6.57,6.81,0.28,0.29,0.31,128.82,133.83,138.49,127.02,131.42,136.03,1.53,1.76,2.07 21/04/2022 15.17.00,103.40,104.57,106.68,109.09,110.13,110.87,59.90,60.30,60.81,6.89,7.02,7.12,0.31,0.31,0.32,140.42,143.53,146.05,138.06,141.03,143.47,1.53,1.53,1.53 21/04/2022 15.18.00,105.42,106.72,107.94,109.83,110.42,110.87,59.74,60.00,60.35,7.05,7.11,7.14,0.32,0.32,0.32,146.58,146.90,147.10,143.92,144.52,144.82,1.53,1.71,2.07 21/04/2022 15.19.00,103.65,104.79,105.67,106.72,108.03,109.39,59.13,59.39,59.59,6.77,6.90,7.01,0.30,0.31,0.31,143.59,144.88,146.58,139.86,141.70,143.47,1.80,2.33,2.60 21/04/2022 15.20.00,98.10,100.28,101.88,103.46,104.47,105.98,58.06,58.39,58.52,6.46,6.58,6.71,0.29,0.30,0.30,138.67,140.60,142.36,136.03,137.80,139.41,1.53,1.80,2.07 21/04/2022 15.21.00,92.80,96.08,97.85,98.87,101.22,102.28,56.38,57.73,58.67,6.20,6.32,6.49,0.28,0.28,0.30,135.50,136.73,137.79,131.98,133.56,135.58,0.00,1.16,1.80 21/04/2022 15.22.00,94.57,95.91,97.09,101.54,101.93,102.57,58.67,59.56,60.35,6.05,6.10,6.16,0.27,0.27,0.28,133.74,134.21,134.80,131.30,131.64,132.20,1.53,1.71,1.80 21/04/2022 15.23.00,95.83,98.06,101.63,103.17,105.49,108.65,60.66,62.75,64.94,6.04,6.07,6.13,0.27,0.27,0.28,134.27,135.59,137.61,131.08,132.24,134.23,1.53,1.71,2.07 21/04/2022 15.24.00,101.88,106.34,113.49,110.57,116.00,122.71,66.16,68.89,72.28,6.20,6.37,6.66,0.28,0.29,0.30,139.19,144.50,151.50,134.91,139.79,145.27,2.60,3.36,5.00 21/04/2022 15.25.00,130.65,138.01,144.53,130.26,144.28,150.25,75.34,80.64,83.44,7.31,7.47,7.65,0.32,0.33,0.34,159.94,175.20,180.68,148.88,156.24,160.82,16.75,24.94,39.98 21/04/2022 15.26.00,119.30,125.14,135.70,127.01,133.62,143.15,72.59,74.83,78.70,6.95,7.11,7.44,0.31,0.32,0.33,161.35,168.03,176.82,156.54,159.02,161.50,2.87,8.61,19.15 21/04/2022 15.27.00,120.56,122.49,124.85,126.56,128.91,130.71,72.89,74.42,75.64,6.99,7.16,7.28,0.31,0.32,0.32,161.17,163.69,165.74,156.54,158.42,159.92,2.33,3.76,6.87 21/04/2022 15.28.00,122.07,125.23,126.61,130.56,132.19,134.11,76.10,77.99,79.92,7.31,7.43,7.56,0.32,0.33,0.34,165.21,166.62,168.20,161.27,162.47,163.97,1.80,2.24,2.87 21/04/2022 15.29.00,125.60,130.15,133.43,135.30,138.70,142.26,80.69,83.36,85.73,7.62,7.80,7.98,0.34,0.35,0.35,169.08,171.54,174.18,164.88,167.39,170.28,1.53,1.98,2.60 21/04/2022 15.30.00,135.70,138.05,140.49,144.33,148.43,152.47,86.65,89.10,91.24,8.06,8.28,8.50,0.36,0.37,0.38,175.59,178.96,182.62,170.96,174.79,178.39,1.27,1.98,2.33 21/04/2022 15.31.00,140.24,143.52,145.29,153.81,157.34,160.32,91.85,93.51,95.06,8.58,8.76,8.92,0.38,0.39,0.40,183.67,187.04,189.65,179.52,182.94,185.83,2.07,2.20,2.60 21/04/2022 15.32.00,146.80,147.89,149.32,161.06,162.27,163.14,94.91,95.60,95.98,8.98,9.07,9.14,0.40,0.40,0.41,190.71,191.88,192.46,186.73,188.05,188.76,1.53,1.84,2.07 21/04/2022 15.33.00,145.54,146.97,148.06,161.80,162.47,162.99,94.76,95.39,95.83,9.16,9.17,9.18,0.41,0.41,0.41,190.71,191.94,192.46,186.96,188.23,188.98,1.53,1.71,2.07 21/04/2022 15.34.00,141.75,143.14,145.54,157.51,159.26,160.91,92.77,93.63,94.60,8.98,9.07,9.14,0.40,0.41,0.41,185.61,188.07,190.35,182.22,184.55,186.51,1.80,1.89,2.07 21/04/2022 15.35.00,137.46,139.15,141.25,155.88,156.15,156.92,92.31,92.54,92.77,8.81,8.87,8.94,0.40,0.40,0.40,182.27,183.29,184.90,178.62,179.78,181.32,1.53,1.80,2.07 21/04/2022 15.36.00,137.97,139.40,140.49,156.03,156.50,156.92,91.85,92.23,92.61,8.80,8.82,8.85,0.39,0.39,0.40,181.56,182.24,182.97,178.39,178.77,179.30,1.53,1.71,2.07 21/04/2022 15.37.00,138.73,139.27,140.24,152.77,155.26,156.92,86.80,88.92,91.24,8.77,8.83,8.86,0.39,0.39,0.40,182.27,183.09,183.50,178.84,179.75,180.20,1.00,1.49,1.80 21/04/2022 15.38.00,128.38,132.25,135.19,142.41,147.09,151.59,80.99,83.36,86.04,8.32,8.53,8.72,0.37,0.38,0.39,173.12,177.23,181.04,170.06,174.30,177.94,1.27,1.67,2.07 21/04/2022 15.39.00,117.02,121.94,129.14,130.12,135.17,140.04,75.64,77.58,79.92,7.65,7.93,8.21,0.34,0.36,0.37,158.71,165.10,171.19,156.09,162.13,168.25,1.53,1.62,1.80 21/04/2022 15.40.00,102.39,109.03,114.50,120.79,124.22,127.89,71.21,72.99,74.88,7.07,7.30,7.54,0.32,0.33,0.34,145.52,150.86,156.42,142.79,148.01,153.83,1.53,1.67,2.07 21/04/2022 15.41.00,94.06,97.55,101.13,102.57,113.36,117.09,66.93,68.76,69.99,6.78,6.94,7.14,0.31,0.31,0.32,137.79,139.78,141.65,134.91,136.71,138.29,0.00,1.11,1.80 21/04/2022 15.42.00,90.02,92.92,96.08,109.83,112.17,114.12,65.09,66.55,67.85,6.50,6.62,6.73,0.29,0.30,0.30,130.58,133.42,136.21,127.92,131.00,133.56,1.27,1.49,1.80 21/04/2022 15.43.00,84.22,86.41,90.28,103.31,106.03,108.79,60.81,62.72,64.48,6.26,6.35,6.46,0.28,0.29,0.29,123.37,126.07,129.00,121.16,123.68,126.80,1.00,1.35,1.53 21/04/2022 15.44.00,75.89,80.43,83.71,96.21,99.71,102.72,55.92,58.19,60.05,5.94,6.09,6.22,0.27,0.27,0.28,114.58,118.65,121.96,112.60,116.54,119.81,1.00,1.22,1.27 21/04/2022 15.45.00,64.79,69.33,73.87,85.55,90.31,94.73,50.87,52.84,55.16,5.35,5.60,5.85,0.24,0.25,0.26,101.92,107.37,112.65,99.98,105.39,110.80,1.00,1.27,1.53 21/04/2022 15.46.00,59.99,61.89,64.79,79.62,81.52,83.92,46.59,47.87,49.35,5.17,5.21,5.28,0.23,0.24,0.24,96.65,98.17,99.99,95.25,96.45,98.41,1.27,1.49,1.80 21/04/2022 15.47.00,56.97,59.49,61.26,76.81,78.07,79.33,44.45,45.40,46.44,5.07,5.12,5.16,0.23,0.23,0.23,93.66,95.01,96.30,92.10,93.49,94.58,1.27,1.31,1.53 21/04/2022 15.48.00,55.96,58.14,59.99,76.66,76.71,76.96,43.23,43.69,44.15,5.02,5.05,5.07,0.23,0.23,0.23,93.13,93.45,93.66,91.87,92.06,92.32,1.00,1.27,1.80 21/04/2022 15.49.00,54.95,57.60,59.74,75.77,76.32,76.51,42.16,42.72,43.08,4.96,4.99,5.01,0.22,0.22,0.23,92.96,93.13,93.31,91.42,91.68,92.10,1.00,1.35,1.80 21/04/2022 15.50.00,57.22,58.40,59.49,75.63,75.82,76.37,41.55,41.75,42.16,4.90,4.92,4.94,0.22,0.22,0.22,92.96,93.43,93.66,91.65,91.98,92.10,1.27,1.36,1.53 21/04/2022 15.51.00,56.71,60.96,63.53,74.14,78.91,82.73,38.95,43.66,45.68,4.92,5.08,5.23,0.22,0.23,0.23,92.43,96.36,100.34,91.87,95.14,99.31,0.73,1.18,1.53 21/04/2022 15.52.00,63.53,65.00,66.30,81.10,81.97,82.88,45.37,45.73,46.29,5.12,5.18,5.25,0.23,0.23,0.24,100.16,100.87,101.40,98.63,99.19,100.43,0.73,1.13,1.53 21/04/2022 15.53.00,65.29,66.68,68.32,81.55,82.46,83.62,46.29,47.28,47.97,5.16,5.21,5.27,0.23,0.23,0.24,100.52,101.78,103.15,99.08,100.06,101.56,1.27,1.49,1.80 21/04/2022 15.54.00,66.30,68.95,71.10,83.92,85.37,87.47,48.28,49.27,50.26,5.25,5.30,5.38,0.24,0.24,0.24,103.50,104.97,107.20,101.56,102.84,104.72,1.27,1.71,2.60 21/04/2022 15.55.00,72.36,74.67,77.15,88.06,89.40,90.43,50.72,50.98,51.33,5.42,5.52,5.61,0.24,0.25,0.25,108.25,110.45,111.94,105.62,108.13,110.35,1.80,2.20,2.87 21/04/2022 15.56.00,67.56,72.86,77.41,82.88,87.08,89.99,45.22,47.97,50.26,5.27,5.48,5.62,0.23,0.24,0.25,106.85,110.48,112.65,104.72,108.62,111.02,1.27,1.44,1.53 21/04/2022 15.57.00,63.27,66.05,68.32,73.26,76.71,80.81,41.09,42.31,44.45,4.76,4.95,5.16,0.21,0.22,0.23,96.30,100.28,104.91,94.35,98.59,103.14,1.00,1.44,1.80 21/04/2022 15.58.00,59.24,60.92,61.76,70.59,71.41,72.22,39.87,40.27,40.63,4.61,4.66,4.72,0.21,0.21,0.21,92.78,93.92,95.59,90.97,91.87,93.45,1.00,1.31,1.80 21/04/2022 15.59.00,57.47,59.74,61.76,70.15,70.32,70.59,39.56,39.84,40.17,4.52,4.54,4.59,0.20,0.20,0.20,90.85,91.40,92.43,88.94,89.51,90.29,1.00,1.31,1.80 21/04/2022 16.00.00,57.97,60.33,61.51,70.59,71.60,72.52,39.71,40.38,40.94,4.56,4.61,4.64,0.20,0.20,0.21,91.37,92.40,93.31,89.62,90.71,91.65,1.00,1.40,1.80 21/04/2022 16.01.00,58.98,61.38,63.53,69.55,72.76,74.29,35.13,40.63,42.77,4.63,4.66,4.69,0.20,0.21,0.21,91.55,93.60,95.07,90.52,92.21,93.67,0.00,1.05,1.53 21/04/2022 16.02.00,63.53,65.50,68.07,75.33,76.91,77.99,43.23,43.87,44.30,4.73,4.82,4.87,0.21,0.21,0.21,95.95,98.17,99.64,94.58,96.60,98.41,1.27,1.40,1.53 21/04/2022 16.03.00,64.54,65.71,67.31,77.99,78.34,78.59,44.15,44.43,44.61,4.82,4.86,4.89,0.21,0.21,0.21,99.99,100.57,100.87,98.63,98.93,99.53,1.27,1.44,1.80 21/04/2022 16.04.00,61.26,64.03,66.81,76.07,77.23,78.14,43.08,43.71,44.30,4.60,4.69,4.79,0.20,0.21,0.21,97.18,98.82,99.99,96.60,97.54,98.41,1.00,1.31,1.80 21/04/2022 16.05.00,58.73,60.58,61.51,73.11,74.17,75.48,42.01,42.52,43.08,4.31,4.44,4.55,0.19,0.19,0.20,93.84,95.21,96.82,92.32,93.97,95.48,1.27,1.44,1.53 21/04/2022 16.06.00,54.19,56.46,58.98,69.70,70.96,72.22,41.09,41.52,42.01,3.94,4.09,4.25,0.17,0.18,0.19,87.33,90.00,92.60,86.46,88.87,91.42,0.73,1.22,2.07 21/04/2022 16.07.00,49.90,51.75,54.44,67.19,68.22,69.26,40.78,40.91,41.09,3.65,3.76,3.89,0.16,0.17,0.17,81.88,84.14,86.28,81.28,82.97,85.11,1.00,1.22,1.53 21/04/2022 16.08.00,46.37,48.22,49.65,66.74,66.99,67.33,40.63,40.86,41.09,3.47,3.53,3.61,0.15,0.16,0.16,78.01,79.68,81.35,77.23,78.58,80.16,0.73,1.18,1.53 21/04/2022 16.09.00,44.35,47.29,50.40,66.74,67.06,67.48,41.24,41.57,42.01,3.39,3.41,3.45,0.15,0.15,0.15,76.43,77.02,77.66,75.42,75.95,76.55,0.73,1.13,1.27 21/04/2022 16.10.00,45.36,46.75,48.64,67.78,68.67,69.85,42.01,42.57,42.92,3.39,3.40,3.42,0.15,0.15,0.15,76.43,76.75,77.31,75.20,75.69,76.10,1.27,1.31,1.53 21/04/2022 16.11.00,47.38,48.89,49.90,66.00,70.10,72.37,38.03,42.75,43.99,3.44,3.48,3.52,0.15,0.15,0.16,75.20,77.54,79.60,74.97,77.08,78.35,0.00,0.84,1.27 21/04/2022 16.12.00,50.15,51.54,53.69,72.96,74.22,75.48,43.99,44.71,45.22,3.54,3.60,3.65,0.15,0.16,0.16,79.95,81.35,82.76,78.80,80.08,81.28,1.00,1.18,1.53 21/04/2022 16.13.00,51.92,53.60,56.21,75.77,76.74,77.55,44.91,45.24,45.52,3.67,3.72,3.77,0.16,0.16,0.16,83.11,84.81,86.45,81.96,83.80,85.34,1.00,1.31,1.53 21/04/2022 16.14.00,55.20,56.67,58.23,77.85,78.19,78.44,45.06,45.22,45.37,3.78,3.80,3.82,0.16,0.17,0.17,86.98,88.12,89.09,85.34,86.73,87.82,0.73,1.40,1.53 21/04/2022 16.15.00,57.47,58.48,58.98,78.14,78.27,78.44,44.76,44.96,45.06,3.82,3.83,3.83,0.17,0.17,0.17,89.26,89.94,90.32,88.27,88.64,89.17,1.00,1.18,1.27 21/04/2022 16.16.00,56.97,57.72,58.23,77.25,77.62,77.85,44.45,44.58,44.76,3.80,3.82,3.83,0.16,0.17,0.17,90.50,90.67,90.85,89.17,89.39,89.62,1.27,1.40,1.53 21/04/2022 16.17.00,56.71,57.60,58.98,75.77,76.27,76.96,44.45,44.58,44.76,3.69,3.74,3.78,0.16,0.16,0.16,89.26,89.76,90.32,87.37,88.45,89.17,0.73,0.95,1.27 21/04/2022 16.18.00,53.18,55.49,58.48,75.03,75.30,75.77,44.61,44.89,45.22,3.59,3.63,3.67,0.16,0.16,0.16,87.51,88.24,88.91,86.46,86.84,87.37,1.00,1.31,1.53 21/04/2022 16.19.00,55.20,55.62,56.21,74.74,75.23,75.77,45.22,45.57,46.13,3.55,3.56,3.58,0.15,0.15,0.16,86.98,87.33,87.51,85.79,85.98,86.24,0.73,1.27,1.53 21/04/2022 16.20.00,54.19,55.24,55.96,76.37,76.91,77.85,45.83,46.39,46.75,3.55,3.57,3.60,0.15,0.16,0.16,87.51,88.09,88.91,85.79,86.65,87.59,1.00,1.40,1.53 21/04/2022 16.21.00,54.95,57.89,60.75,69.70,77.08,79.92,42.62,46.24,47.36,3.64,3.67,3.71,0.16,0.16,0.16,86.45,89.94,91.37,84.44,88.42,89.84,0.00,1.23,1.80 21/04/2022 16.22.00,56.97,58.27,59.24,79.77,80.14,80.36,46.90,47.26,47.51,3.68,3.69,3.69,0.16,0.16,0.16,91.73,92.49,93.13,90.52,91.01,91.65,1.00,1.31,1.80 21/04/2022 16.23.00,57.72,59.62,60.75,79.18,79.48,79.77,45.98,46.57,46.90,3.68,3.69,3.70,0.16,0.16,0.16,92.78,92.93,93.13,91.42,91.50,91.65,1.00,1.31,1.53 21/04/2022 16.24.00,57.47,58.56,61.00,77.85,78.54,79.03,45.98,46.11,46.29,3.63,3.65,3.68,0.16,0.16,0.16,92.08,92.60,92.96,90.52,91.08,91.42,1.00,1.27,1.53 21/04/2022 16.25.00,57.22,58.61,60.50,77.70,77.90,78.29,45.37,45.52,45.68,3.62,3.63,3.63,0.16,0.16,0.16,92.08,92.31,92.43,90.52,90.78,90.97,1.00,1.31,1.53 21/04/2022 16.26.00,56.71,59.74,61.76,78.29,78.56,78.88,45.22,45.27,45.37,3.64,3.66,3.69,0.16,0.16,0.16,92.78,93.34,94.01,90.75,91.68,92.77,1.00,1.35,1.53 21/04/2022 16.27.00,59.99,62.35,64.54,79.62,80.39,81.10,45.22,45.70,46.13,3.71,3.73,3.75,0.16,0.16,0.16,94.54,96.15,97.70,93.45,94.50,95.70,1.00,1.27,1.53 21/04/2022 16.28.00,63.78,65.80,68.07,81.40,82.56,83.33,45.98,46.24,46.44,3.76,3.77,3.78,0.16,0.16,0.16,98.05,99.55,101.04,96.83,98.03,99.53,1.00,1.35,1.80 21/04/2022 16.29.00,67.06,68.45,70.59,83.62,84.16,84.51,45.52,45.98,46.44,3.75,3.77,3.78,0.16,0.16,0.16,101.40,102.74,103.86,100.21,101.41,102.69,1.00,1.40,1.53 21/04/2022 16.30.00,68.83,70.76,72.11,84.07,84.29,84.51,44.15,44.86,45.37,3.72,3.73,3.75,0.16,0.16,0.16,104.21,105.17,105.79,102.91,103.66,104.49,1.00,1.09,1.27 21/04/2022 16.31.00,69.84,71.27,72.86,81.40,82.78,83.92,42.16,42.95,43.69,3.65,3.69,3.72,0.15,0.16,0.16,105.97,106.26,106.67,104.72,104.79,104.94,1.00,1.27,1.80 21/04/2022 16.32.00,68.57,70.55,71.60,77.85,79.40,81.40,39.87,40.68,41.55,3.52,3.58,3.63,0.15,0.15,0.15,104.21,104.97,105.79,101.11,103.06,104.49,0.00,1.19,1.80 21/04/2022 16.33.00,65.54,66.51,67.31,73.85,75.58,77.70,38.49,39.13,39.71,3.37,3.44,3.50,0.14,0.15,0.15,100.69,102.10,103.50,99.08,100.77,102.24,0.73,1.35,1.80 21/04/2022 16.34.00,62.01,63.95,66.30,72.07,72.59,73.26,38.49,38.57,38.64,3.23,3.28,3.34,0.14,0.14,0.14,97.70,98.67,99.64,96.15,97.28,98.41,1.00,1.22,1.27 21/04/2022 16.35.00,61.51,62.69,63.53,71.18,71.38,71.63,38.18,38.36,38.49,3.16,3.18,3.21,0.13,0.13,0.14,96.30,96.77,97.53,95.03,95.48,95.93,1.00,1.27,1.53 21/04/2022 16.36.00,60.75,62.35,63.27,71.48,71.85,71.92,38.34,38.54,38.95,3.16,3.17,3.18,0.13,0.13,0.13,96.47,97.00,97.35,95.03,95.36,95.70,1.00,1.35,1.80 21/04/2022 16.37.00,61.76,63.19,65.04,69.41,70.71,71.33,37.11,37.85,38.18,3.15,3.17,3.18,0.13,0.13,0.13,96.82,97.09,97.35,94.80,95.55,95.93,1.00,1.40,1.80 21/04/2022 16.38.00,57.97,59.49,61.76,65.26,67.33,69.11,35.59,36.40,36.96,3.08,3.11,3.13,0.13,0.13,0.13,91.73,93.84,95.59,89.39,92.21,94.12,1.27,1.40,1.53 21/04/2022 16.39.00,50.15,52.84,56.21,60.97,62.87,64.52,33.75,34.54,35.28,3.07,3.07,3.07,0.13,0.13,0.13,85.05,87.77,90.50,83.54,86.39,89.17,1.27,1.44,2.07 21/04/2022 16.40.00,40.56,46.24,48.89,56.23,58.25,60.37,31.61,32.45,33.29,2.96,3.01,3.06,0.13,0.13,0.13,77.49,80.71,83.81,76.10,79.29,82.18,1.00,1.22,1.53 21/04/2022 16.41.00,38.54,40.39,43.84,53.71,54.62,55.64,30.85,31.30,32.07,2.82,2.87,2.93,0.12,0.12,0.13,71.51,73.91,76.43,70.24,72.53,74.97,1.00,1.18,1.27 21/04/2022 16.42.00,34.00,36.65,38.04,47.79,52.43,53.86,30.23,30.74,31.00,2.78,2.80,2.86,0.12,0.12,0.12,69.40,69.95,70.98,67.54,68.78,69.57,0.20,1.00,1.53 21/04/2022 16.43.00,36.02,37.49,39.30,53.71,54.20,54.60,30.69,31.28,31.76,2.77,2.77,2.78,0.12,0.12,0.12,69.22,69.40,69.57,68.44,68.51,68.66,1.00,1.27,1.53 21/04/2022 16.44.00,37.03,39.55,40.82,54.75,55.27,55.49,31.30,31.56,31.76,2.78,2.80,2.83,0.12,0.12,0.12,69.93,70.28,70.80,68.89,69.72,70.24,0.46,0.87,1.27 21/04/2022 16.45.00,40.06,40.69,41.32,54.90,55.22,55.49,30.54,30.95,31.46,2.83,2.84,2.85,0.12,0.12,0.12,70.98,71.07,71.16,70.24,70.58,70.92,0.73,1.00,1.53 21/04/2022 16.46.00,38.29,39.76,41.32,52.67,53.74,54.60,29.01,29.60,30.39,2.81,2.83,2.85,0.12,0.12,0.12,69.75,70.45,71.16,69.57,69.90,70.24,1.00,1.04,1.27 21/04/2022 16.47.00,35.01,37.20,38.80,48.82,50.63,51.93,26.56,27.63,28.40,2.64,2.72,2.79,0.11,0.11,0.12,65.88,67.82,69.40,65.51,67.16,68.66,0.46,1.04,1.80 21/04/2022 16.48.00,27.95,31.27,34.51,42.75,45.30,47.94,23.05,24.55,26.11,2.32,2.46,2.60,0.10,0.10,0.11,58.85,61.87,65.00,58.52,61.60,64.38,0.73,1.18,1.53 21/04/2022 16.49.00,21.38,23.57,26.94,36.09,38.76,41.13,20.14,21.34,22.59,1.96,2.11,2.25,0.08,0.09,0.10,50.59,53.87,57.62,49.96,53.27,56.95,1.00,1.09,1.27 21/04/2022 16.50.00,14.57,16.72,20.63,31.65,33.48,35.35,18.00,18.77,19.84,1.66,1.78,1.91,0.07,0.08,0.08,43.20,46.07,49.00,42.98,45.53,48.39,0.73,1.09,1.53 21/04/2022 16.51.00,8.01,10.79,13.31,28.39,29.67,31.20,16.17,16.78,17.54,1.46,1.54,1.63,0.06,0.06,0.07,37.93,39.95,42.32,37.57,39.67,41.85,0.73,1.09,1.27 21/04/2022 16.52.00,6.50,8.05,9.02,26.02,26.86,27.95,14.49,15.38,16.01,1.32,1.38,1.43,0.05,0.06,0.06,34.06,35.73,37.23,33.97,35.28,36.89,0.73,1.18,1.53 21/04/2022 16.53.00,3.22,5.28,7.25,23.95,24.99,25.73,13.42,14.03,14.49,1.21,1.25,1.29,0.05,0.05,0.05,31.42,32.45,33.36,31.04,32.01,32.84,0.73,0.91,1.00 21/04/2022 16.54.00,2.71,3.72,5.23,22.76,23.16,23.95,12.80,13.03,13.42,1.13,1.16,1.19,0.05,0.05,0.05,29.31,30.11,30.72,29.01,29.80,30.59,0.46,0.91,1.27 21/04/2022 16.55.00,0.94,2.29,3.97,21.14,21.65,22.17,11.73,12.06,12.50,1.07,1.09,1.12,0.04,0.04,0.05,27.73,28.29,28.96,27.43,27.96,28.78,0.46,0.91,1.27 21/04/2022 16.56.00,0.00,1.01,2.46,18.77,19.68,20.54,10.36,10.79,11.27,0.98,1.03,1.06,0.04,0.04,0.04,25.10,26.21,27.38,24.95,25.89,26.53,0.73,1.00,1.27 21/04/2022 16.57.00,0.00,0.00,0.00,16.69,17.48,18.17,9.13,9.64,9.90,0.87,0.92,0.97,0.04,0.04,0.04,22.11,23.45,24.74,22.02,23.30,24.50,0.73,1.27,1.53 21/04/2022 16.58.00,0.00,0.00,0.00,14.77,15.53,16.25,8.37,8.70,8.98,0.78,0.82,0.86,0.03,0.03,0.03,19.82,20.70,21.75,19.77,20.63,21.35,0.73,0.87,1.27 21/04/2022 16.59.00,0.00,0.00,0.00,13.73,14.20,14.92,7.61,7.86,8.22,0.69,0.73,0.76,0.03,0.03,0.03,17.89,18.74,19.65,17.97,18.57,19.09,0.46,0.95,1.27 21/04/2022 17.00.00,0.00,0.00,0.00,12.40,12.97,13.58,6.99,7.25,7.45,0.60,0.64,0.67,0.02,0.03,0.03,15.95,16.60,17.54,15.94,16.73,17.52,1.00,1.22,1.53 21/04/2022 17.01.00,0.00,0.00,0.00,11.96,12.33,12.84,6.84,7.04,7.30,0.54,0.56,0.59,0.02,0.02,0.02,14.90,15.31,15.78,14.59,14.93,15.26,0.73,1.13,1.53 21/04/2022 17.02.00,0.00,0.00,0.00,10.92,11.86,12.70,6.84,7.22,7.45,0.53,0.53,0.54,0.02,0.02,0.02,14.55,14.72,14.90,14.14,14.40,14.59,1.00,1.31,1.80 21/04/2022 17.03.00,0.00,0.00,0.00,12.84,13.02,13.44,7.45,7.73,8.06,0.53,0.54,0.55,0.02,0.02,0.02,14.72,15.34,15.78,14.36,14.93,15.26,0.46,0.95,1.27 21/04/2022 17.04.00,0.00,0.00,0.00,13.58,14.03,14.62,8.06,8.37,8.68,0.56,0.58,0.60,0.02,0.02,0.02,15.78,16.33,17.01,15.26,16.01,16.62,0.46,0.95,1.27 21/04/2022 17.05.00,0.00,0.00,0.00,14.92,15.29,15.81,8.37,8.75,8.83,0.60,0.62,0.64,0.02,0.02,0.02,17.01,17.62,18.24,17.07,17.55,17.97,1.00,1.09,1.27 21/04/2022 17.06.00,0.00,0.00,0.00,15.81,16.10,16.40,8.68,8.96,9.13,0.65,0.66,0.67,0.03,0.03,0.03,18.59,18.97,19.29,18.19,18.83,19.32,1.00,1.00,1.00 21/04/2022 17.07.00,0.00,0.00,0.00,16.40,16.60,16.69,8.83,9.01,9.13,0.67,0.67,0.68,0.03,0.03,0.03,19.47,19.91,20.35,19.54,20.00,20.22,0.73,1.00,1.53 21/04/2022 17.08.00,0.00,0.00,0.00,16.10,16.47,16.69,8.68,9.03,9.13,0.64,0.66,0.67,0.03,0.03,0.03,20.35,20.49,20.70,19.77,20.37,20.90,0.73,1.04,1.27 21/04/2022 17.09.00,0.00,0.00,0.00,14.77,15.46,16.25,8.22,8.52,8.83,0.57,0.61,0.64,0.02,0.02,0.02,18.94,19.73,20.35,19.09,19.73,20.22,0.73,1.04,1.27 21/04/2022 17.10.00,0.00,0.00,0.00,12.84,13.71,14.62,7.30,7.66,8.06,0.47,0.51,0.56,0.02,0.02,0.02,16.48,17.65,18.59,16.84,17.59,18.42,0.73,0.91,1.27 21/04/2022 17.11.00,0.00,0.00,0.00,10.92,11.86,12.55,6.38,6.74,7.30,0.39,0.42,0.46,0.01,0.02,0.02,14.20,15.10,16.30,13.91,15.11,16.16,0.46,0.91,1.27 21/04/2022 17.12.00,0.00,0.00,0.00,10.03,10.45,10.92,3.32,5.67,6.54,0.33,0.35,0.38,0.01,0.01,0.02,12.09,12.94,13.84,12.33,12.97,13.69,0.00,0.88,1.27 21/04/2022 17.13.00,0.00,0.00,0.00,9.44,9.66,9.88,5.62,5.82,6.08,0.29,0.30,0.32,0.01,0.01,0.01,10.85,11.44,12.09,11.21,11.66,12.33,0.73,0.87,1.00 21/04/2022 17.14.00,0.00,0.00,0.00,9.44,9.81,10.33,5.46,5.77,6.08,0.28,0.28,0.29,0.01,0.01,0.01,10.68,10.88,11.21,10.98,11.25,11.43,0.46,0.91,1.27 21/04/2022 17.15.00,0.00,0.00,0.00,10.03,10.28,10.47,5.92,6.08,6.38,0.27,0.27,0.27,0.01,0.01,0.01,10.68,10.83,11.03,10.76,11.25,11.66,0.46,0.91,1.27 21/04/2022 17.16.00,0.00,0.00,0.00,10.47,10.67,11.07,6.23,6.48,6.69,0.27,0.28,0.28,0.01,0.01,0.01,10.85,11.21,11.56,11.21,11.81,12.33,0.46,0.82,1.00 21/04/2022 17.17.00,0.00,0.00,0.00,11.21,11.78,12.25,6.54,6.87,7.15,0.28,0.29,0.30,0.01,0.01,0.01,11.73,12.06,12.61,12.56,12.90,13.46,0.46,0.73,1.27 21/04/2022 17.18.00,0.00,0.00,0.00,12.25,12.70,13.14,6.99,7.22,7.45,0.31,0.32,0.33,0.01,0.01,0.01,12.96,13.58,14.37,13.46,14.32,15.04,0.73,0.91,1.27 21/04/2022 17.19.00,0.00,0.00,0.00,12.84,13.16,13.29,6.99,7.30,7.61,0.33,0.33,0.33,0.01,0.01,0.01,14.20,14.66,14.90,14.81,15.23,15.49,0.46,0.87,1.27 21/04/2022 17.20.00,0.00,1.63,2.96,12.10,12.50,12.99,6.69,7.07,7.45,0.29,0.31,0.32,0.01,0.01,0.01,14.55,14.72,14.90,14.81,15.45,15.71,0.73,1.09,1.27 21/04/2022 17.21.00,0.00,1.38,2.71,11.07,11.56,11.81,6.54,6.64,6.84,0.25,0.26,0.28,0.01,0.01,0.01,13.49,13.84,14.37,13.91,14.36,14.81,0.73,0.87,1.00 21/04/2022 17.22.00,0.00,1.04,1.95,7.51,10.55,11.21,5.01,6.61,7.15,0.22,0.24,0.26,0.01,0.01,0.01,12.09,12.67,13.32,11.66,13.12,13.69,0.00,0.65,1.27 21/04/2022 17.23.00,0.00,0.83,2.21,11.21,11.56,11.96,6.99,7.25,7.45,0.23,0.23,0.24,0.01,0.01,0.01,12.44,12.58,12.61,12.56,12.86,13.24,0.73,0.91,1.27 21/04/2022 17.24.00,0.00,0.28,1.70,11.96,12.28,12.70,7.30,7.63,7.76,0.24,0.26,0.27,0.01,0.01,0.01,12.44,12.79,13.14,12.78,13.16,13.46,0.73,0.82,1.00 21/04/2022 17.25.00,0.00,0.84,2.46,12.10,12.42,12.70,7.30,7.53,7.76,0.28,0.29,0.29,0.01,0.01,0.01,13.14,13.35,13.49,13.01,13.42,13.69,0.46,0.64,0.73 21/04/2022 17.26.00,0.00,0.16,0.94,11.51,11.88,12.25,6.99,7.25,7.61,0.29,0.29,0.29,0.01,0.01,0.01,12.44,13.02,13.32,12.56,13.01,13.46,0.73,0.82,1.00 21/04/2022 17.27.00,0.00,0.03,0.19,9.44,10.25,11.21,5.62,6.10,6.54,0.26,0.27,0.29,0.01,0.01,0.01,10.68,11.44,12.26,10.98,11.62,12.56,0.73,0.95,1.27 21/04/2022 17.28.00,0.00,0.00,0.00,7.37,8.30,9.29,4.70,5.13,5.62,0.21,0.23,0.25,0.01,0.01,0.01,8.22,9.42,10.50,8.05,9.41,10.53,0.46,0.87,1.27 21/04/2022 17.29.00,0.00,0.00,0.00,5.74,6.53,7.37,3.63,4.14,4.85,0.16,0.18,0.20,0.01,0.01,0.01,6.11,7.07,7.87,5.57,6.70,8.28,0.73,0.87,1.27 21/04/2022 17.30.00,0.00,0.00,0.00,4.55,5.12,5.74,3.17,3.40,3.63,0.13,0.14,0.15,0.00,0.00,0.00,4.70,5.17,5.76,4.22,4.90,5.57,0.46,0.91,1.27 21/04/2022 17.31.00,0.00,0.00,0.00,4.70,4.82,5.14,3.17,3.38,3.78,0.13,0.13,0.13,0.00,0.00,0.00,4.17,4.35,4.53,3.77,4.04,4.45,0.46,0.73,1.00 21/04/2022 17.32.00,0.00,0.00,0.00,4.85,4.92,5.14,3.32,3.50,3.78,0.13,0.14,0.16,0.00,0.00,0.00,4.17,4.23,4.35,3.55,3.85,4.22,0.73,0.95,1.27 21/04/2022 17.33.00,0.00,0.00,0.00,5.14,5.27,5.44,3.32,3.66,3.94,0.14,0.14,0.15,0.00,0.00,0.00,4.35,4.55,4.70,3.77,4.30,4.67,0.73,1.00,1.27 21/04/2022 17.34.00,0.00,0.00,0.00,5.14,5.34,5.44,3.63,3.73,3.94,0.15,0.15,0.15,0.00,0.00,0.00,4.70,4.85,5.05,4.22,4.56,4.90,0.46,0.78,1.27 21/04/2022 17.35.00,0.00,0.00,0.00,5.14,5.47,5.59,3.48,3.68,3.78,0.15,0.15,0.15,0.00,0.00,0.00,4.70,4.88,5.05,4.22,4.64,5.12,0.46,0.95,1.53 21/04/2022 17.36.00,0.00,0.00,0.00,5.29,5.81,6.03,3.63,3.96,4.24,0.15,0.15,0.16,0.00,0.00,0.00,4.88,5.20,5.58,4.67,4.90,5.35,0.73,0.91,1.00 21/04/2022 17.37.00,0.00,0.00,0.00,6.62,6.82,7.22,4.24,4.42,5.01,0.16,0.17,0.18,0.00,0.01,0.01,5.58,6.02,6.46,5.12,5.80,6.48,0.73,0.95,1.27 21/04/2022 17.38.00,0.00,0.00,0.00,7.37,8.15,8.70,5.01,5.39,5.77,0.18,0.19,0.20,0.01,0.01,0.01,6.46,7.37,8.04,6.48,7.19,7.83,0.73,0.91,1.27 21/04/2022 17.39.00,0.00,0.00,0.00,8.99,9.54,10.18,5.92,6.25,6.54,0.21,0.22,0.24,0.01,0.01,0.01,8.57,9.07,9.62,8.28,8.77,9.41,0.73,0.95,1.27 21/04/2022 17.40.00,0.00,0.00,0.00,10.18,10.50,10.77,6.54,6.84,7.15,0.25,0.26,0.28,0.01,0.01,0.01,9.80,10.24,10.68,9.63,10.46,10.76,0.46,0.91,1.27 21/04/2022 17.41.00,0.00,0.00,0.00,10.47,10.70,10.92,6.54,6.66,6.69,0.29,0.30,0.32,0.01,0.01,0.01,10.33,10.68,10.85,10.53,10.61,10.76,0.73,1.00,1.27 21/04/2022 17.42.00,0.00,0.12,0.69,9.59,10.03,10.33,6.08,6.33,6.54,0.32,0.33,0.35,0.01,0.01,0.01,9.80,10.12,10.50,9.41,10.04,10.31,0.73,1.04,1.27 21/04/2022 17.43.00,0.00,0.00,0.00,8.70,9.17,9.44,5.62,5.82,6.08,0.35,0.36,0.36,0.01,0.01,0.01,8.75,9.33,9.98,8.73,9.22,9.63,0.73,0.87,1.00 21/04/2022 17.44.00,0.00,0.00,0.00,7.96,8.35,8.70,4.70,5.13,5.31,0.36,0.37,0.37,0.01,0.01,0.01,8.04,8.33,9.10,8.05,8.28,8.50,0.46,0.95,1.80 21/04/2022 17.45.00,0.00,0.00,0.00,7.07,7.46,8.11,3.94,4.50,5.01,0.34,0.35,0.36,0.01,0.01,0.01,6.99,7.49,8.04,6.93,7.38,7.83,0.73,1.00,1.27 21/04/2022 17.46.00,0.00,0.00,0.00,5.88,6.45,7.07,3.63,3.83,4.24,0.28,0.31,0.33,0.01,0.01,0.01,5.93,6.46,6.81,5.80,6.44,6.93,0.46,0.82,1.00 21/04/2022 17.47.00,0.00,0.00,0.00,5.29,5.42,5.59,3.02,3.20,3.63,0.23,0.25,0.28,0.01,0.01,0.01,5.05,5.61,6.11,4.90,5.50,6.03,0.46,0.82,1.27 21/04/2022 17.48.00,0.00,0.00,0.00,4.11,4.58,4.85,2.56,2.76,2.87,0.18,0.20,0.22,0.01,0.01,0.01,4.53,4.67,4.88,4.22,4.79,5.35,0.46,0.78,1.00 21/04/2022 17.49.00,0.00,0.00,0.00,4.11,4.28,4.40,2.41,2.53,2.87,0.15,0.16,0.17,0.00,0.00,0.01,4.00,4.26,4.53,4.00,4.15,4.22,0.46,0.95,1.27 21/04/2022 17.50.00,0.00,0.00,0.00,3.81,3.96,4.11,2.25,2.33,2.56,0.13,0.14,0.15,0.00,0.00,0.00,3.65,3.85,4.00,3.77,3.92,4.00,0.73,1.09,1.53 21/04/2022 17.51.00,0.00,0.00,0.00,3.66,3.91,4.26,2.25,2.46,2.71,0.11,0.12,0.12,0.00,0.00,0.00,3.29,3.50,3.65,3.32,3.66,3.77,0.46,0.78,1.00 21/04/2022 17.52.00,0.00,0.00,0.00,2.77,3.61,3.96,0.00,1.85,2.56,0.10,0.10,0.11,0.00,0.00,0.00,2.42,3.27,3.65,3.10,3.55,3.77,0.46,0.87,1.27 21/04/2022 17.53.00,0.00,0.00,0.00,3.81,3.93,3.96,2.25,2.56,2.87,0.10,0.10,0.10,0.00,0.00,0.00,3.47,3.56,3.65,3.32,3.66,3.77,0.73,1.00,1.27 21/04/2022 17.54.00,0.00,0.00,0.00,3.96,4.28,4.55,2.25,2.61,2.71,0.10,0.10,0.11,0.00,0.00,0.00,3.65,3.82,4.00,3.77,4.04,4.45,0.73,0.91,1.27 21/04/2022 17.55.00,0.00,0.00,0.00,4.26,4.68,5.14,2.41,2.81,3.02,0.11,0.11,0.11,0.00,0.00,0.00,3.82,3.97,4.17,4.45,4.49,4.67,0.46,1.00,1.53 21/04/2022 17.56.00,0.00,0.00,0.00,4.70,4.92,5.00,2.87,3.07,3.32,0.12,0.12,0.13,0.00,0.00,0.00,4.17,4.38,4.53,4.22,4.60,4.67,0.46,0.82,1.00 21/04/2022 17.57.00,0.00,0.00,0.00,4.70,4.95,5.14,2.87,2.99,3.17,0.13,0.13,0.13,0.00,0.00,0.00,4.35,4.58,4.70,4.67,4.86,5.12,0.20,0.73,1.27 21/04/2022 17.58.00,0.00,0.00,0.00,4.70,4.80,5.00,2.56,2.97,3.48,0.13,0.13,0.13,0.00,0.00,0.00,4.35,4.53,4.70,4.45,4.79,5.12,0.73,0.87,1.27 21/04/2022 17.59.00,0.00,0.00,0.00,4.40,4.50,4.70,2.56,2.81,2.87,0.12,0.12,0.12,0.00,0.00,0.00,4.17,4.32,4.35,4.00,4.30,4.45,0.73,0.91,1.27 21/04/2022 18.00.00,0.00,0.00,0.00,4.40,4.55,4.70,2.56,2.87,3.02,0.12,0.12,0.12,0.00,0.00,0.00,4.17,4.29,4.53,4.22,4.41,4.67,0.73,1.09,1.53 21/04/2022 18.01.00,0.00,0.00,0.00,4.70,4.85,5.29,2.71,2.94,3.17,0.12,0.12,0.12,0.00,0.00,0.00,2.42,4.26,4.88,0.62,4.00,4.67,0.73,0.91,1.53 21/04/2022 18.02.00,0.00,0.00,0.00,4.70,4.97,5.29,2.25,2.94,3.17,0.12,0.13,0.13,0.00,0.00,0.00,2.24,4.29,5.05,1.07,4.22,5.35,0.00,0.74,1.27 21/04/2022 18.03.00,0.00,0.00,0.00,4.55,4.75,5.00,2.41,2.74,3.02,0.11,0.12,0.12,0.00,0.00,0.00,4.70,4.94,5.05,4.67,4.90,5.12,0.46,0.91,1.53 21/04/2022 18.04.00,0.00,0.00,0.00,3.81,4.11,4.55,2.10,2.33,2.56,0.09,0.10,0.11,0.00,0.00,0.00,3.65,4.20,4.70,3.77,4.26,4.67,0.46,0.78,1.00 21/04/2022 18.05.00,0.00,0.00,0.00,3.22,3.52,3.96,1.80,1.97,2.10,0.08,0.09,0.09,0.00,0.00,0.00,3.12,3.27,3.65,3.32,3.66,4.00,0.73,0.91,1.27 21/04/2022 18.06.00,0.00,0.00,0.00,2.77,3.05,3.22,1.64,1.87,2.10,0.08,0.08,0.08,0.00,0.00,0.00,2.24,2.71,3.29,2.65,2.83,3.10,0.73,0.82,1.00 21/04/2022 18.07.00,0.00,0.00,0.00,2.92,3.02,3.22,1.64,1.80,1.95,0.08,0.08,0.08,0.00,0.00,0.00,2.06,2.30,2.42,2.20,2.50,2.65,0.46,0.95,1.53 21/04/2022 18.08.00,0.00,0.00,0.00,2.63,2.87,3.07,1.80,1.90,2.10,0.08,0.08,0.09,0.00,0.00,0.00,2.06,2.27,2.42,2.20,2.50,2.87,1.00,1.04,1.27 21/04/2022 18.09.00,0.00,0.00,0.00,2.92,3.00,3.07,1.64,1.74,1.80,0.09,0.10,0.10,0.00,0.00,0.00,2.06,2.24,2.42,2.42,2.65,2.87,0.73,0.95,1.27 21/04/2022 18.10.00,0.00,0.00,0.00,2.77,2.87,3.07,1.18,1.52,1.64,0.10,0.10,0.11,0.00,0.00,0.00,2.24,2.33,2.42,2.20,2.38,2.65,0.46,0.87,1.00 21/04/2022 18.11.00,0.00,0.00,0.00,2.48,2.60,2.92,1.34,1.57,1.95,0.11,0.11,0.11,0.00,0.00,0.00,1.71,2.01,2.24,1.97,2.27,2.42,0.73,1.04,1.27 21/04/2022 18.12.00,0.00,0.00,0.00,0.00,1.92,2.48,0.42,1.21,1.80,0.10,0.11,0.11,0.00,0.00,0.00,1.36,1.80,2.06,1.52,1.78,1.97,0.46,0.73,1.00 21/04/2022 18.13.00,0.00,0.00,0.00,1.74,2.18,2.48,1.18,1.34,1.49,0.09,0.10,0.10,0.00,0.00,0.00,1.54,1.62,1.89,1.52,1.78,1.97,0.73,0.87,1.00 21/04/2022 18.14.00,0.00,0.00,0.00,1.89,2.03,2.18,0.88,1.16,1.34,0.09,0.09,0.09,0.00,0.00,0.00,1.19,1.48,1.71,1.52,1.74,2.20,0.73,1.04,1.27 21/04/2022 18.15.00,0.00,0.00,0.00,1.89,2.16,2.48,1.03,1.23,1.49,0.08,0.08,0.08,0.00,0.00,0.00,1.36,1.57,1.71,1.52,1.82,1.97,0.73,0.91,1.00 21/04/2022 18.16.00,0.00,0.00,0.00,1.74,1.96,2.03,0.88,1.21,1.49,0.06,0.07,0.07,0.00,0.00,0.00,1.36,1.57,1.71,1.29,1.71,2.20,0.46,0.95,1.27 21/04/2022 18.17.00,0.00,0.00,0.00,1.74,1.86,2.03,0.73,1.06,1.18,0.06,0.06,0.06,0.00,0.00,0.00,1.19,1.39,1.54,1.52,1.67,1.97,1.00,1.00,1.00 21/04/2022 18.18.00,0.00,0.00,0.00,1.59,1.69,1.74,0.73,0.90,1.18,0.05,0.05,0.05,0.00,0.00,0.00,1.01,1.36,1.54,1.29,1.56,1.74,0.73,0.91,1.27 21/04/2022 18.19.00,0.00,0.00,0.00,1.29,1.49,1.74,0.73,0.83,1.03,0.04,0.04,0.05,0.00,0.00,0.00,1.01,1.16,1.36,1.07,1.37,1.52,1.00,1.09,1.27 21/04/2022 18.20.00,0.00,0.00,0.00,1.15,1.37,1.59,0.57,0.78,1.03,0.04,0.04,0.04,0.00,0.00,0.00,0.66,0.98,1.36,0.84,0.99,1.29,0.73,1.09,1.27 21/04/2022 18.21.00,0.00,0.00,0.00,0.85,1.07,1.29,0.42,0.57,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.66,0.66,0.66,0.62,0.84,1.29,0.73,1.00,1.53 21/04/2022 18.22.00,0.00,0.00,0.00,0.00,0.88,1.29,0.11,0.60,1.03,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.23,0.48,0.39,0.69,0.84,0.46,0.95,1.27 21/04/2022 18.23.00,0.00,0.00,0.00,0.70,0.85,1.00,0.42,0.50,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.51,0.84,0.46,1.09,1.27 21/04/2022 18.24.00,0.00,0.00,0.00,0.55,0.80,1.00,0.27,0.44,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,0.48,0.17,0.24,0.39,0.73,0.91,1.27 21/04/2022 18.25.00,0.00,0.00,0.00,0.55,0.80,1.00,0.42,0.50,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.28,0.39,0.73,1.09,1.27 21/04/2022 18.26.00,0.00,0.00,0.00,0.55,0.73,1.15,0.27,0.44,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.32,0.39,0.73,0.82,1.27 21/04/2022 18.27.00,0.00,0.00,0.00,0.70,0.73,0.85,0.42,0.50,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.47,0.62,0.46,0.91,1.27 21/04/2022 18.28.00,0.00,0.00,0.00,0.70,0.85,1.00,0.11,0.42,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.12,0.48,0.17,0.35,0.62,0.46,0.87,1.00 21/04/2022 18.29.00,0.00,0.00,0.00,0.70,0.80,1.00,0.27,0.55,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.43,0.62,0.46,0.82,1.27 21/04/2022 18.30.00,0.00,0.00,0.00,0.55,0.83,1.00,0.27,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.13,0.22,0.48,0.17,0.35,0.62,1.00,1.13,1.27 21/04/2022 18.31.00,0.00,0.00,0.00,0.55,0.75,1.00,0.11,0.44,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.21,0.39,0.73,0.95,1.27 21/04/2022 18.32.00,0.00,0.00,0.00,0.00,0.56,1.15,0.00,0.30,0.73,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.13,0.39,0.00,0.74,1.00 21/04/2022 18.33.00,0.00,0.00,0.00,0.70,0.80,1.00,0.11,0.37,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.19,0.39,0.46,0.82,1.27 21/04/2022 18.34.00,0.00,0.00,0.00,0.55,0.73,0.85,0.11,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.21,0.39,0.73,0.95,1.27 21/04/2022 18.35.00,0.00,0.00,0.00,0.41,0.63,0.85,0.27,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.18,0.39,0.46,1.00,1.53 21/04/2022 18.36.00,0.00,0.00,0.00,0.41,0.63,0.85,0.27,0.32,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.39,0.46,1.00,1.27 21/04/2022 18.37.00,0.00,0.00,0.00,0.55,0.63,0.85,0.00,0.32,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.46,1.00,1.27 21/04/2022 18.38.00,0.00,0.00,0.00,0.41,0.58,0.70,0.27,0.50,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.73,1.09,1.27 21/04/2022 18.39.00,0.00,0.00,0.00,0.41,0.65,1.00,0.11,0.32,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.46,0.73,1.00 21/04/2022 18.40.00,0.00,0.00,0.00,0.41,0.68,0.85,0.11,0.32,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,0.46,0.95,1.53 21/04/2022 18.41.00,0.00,0.00,0.00,0.41,0.63,0.85,0.42,0.50,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.73,1.13,1.53 21/04/2022 18.42.00,0.00,0.00,0.00,0.55,0.60,0.70,0.00,0.27,0.42,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.29,0.39,0.20,0.91,1.53 21/04/2022 18.43.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,0.73,1.04,1.27 21/04/2022 18.44.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.04,1.53 21/04/2022 18.45.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.04,1.27 21/04/2022 18.46.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,0.95,1.27 21/04/2022 18.47.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.91,1.53 21/04/2022 18.48.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,1.00,1.53 21/04/2022 18.49.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.09,1.27 21/04/2022 18.50.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 21/04/2022 18.52.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.18,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 21/04/2022 18.53.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 21/04/2022 18.54.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 18.55.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 21/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 21/04/2022 18.57.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 18.58.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 18.59.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 19.00.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 21/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/04/2022 19.05.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 21/04/2022 19.06.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 21/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 21/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 21/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 21/04/2022 19.19.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/04/2022 19.20.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 19.21.00,0.00,0.00,0.00,0.26,0.38,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 21/04/2022 19.22.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/04/2022 19.23.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 21/04/2022 19.24.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 19.25.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 19.26.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 19.27.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 19.28.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 21/04/2022 19.29.00,0.00,0.00,0.00,0.41,0.60,0.85,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 21/04/2022 19.30.00,0.00,0.00,0.00,0.70,0.78,0.85,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/04/2022 19.31.00,0.00,0.00,0.00,0.70,0.83,1.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.51,0.85,0.00,0.06,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/04/2022 19.33.00,0.00,0.00,0.00,0.41,0.58,0.70,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 19.34.00,0.00,0.00,0.00,0.26,0.55,0.85,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/04/2022 19.35.00,0.00,0.00,0.00,0.41,0.65,0.85,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 19.36.00,0.00,0.00,0.00,0.55,0.70,0.85,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 19.37.00,0.00,0.00,0.00,0.26,0.55,0.70,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 19.38.00,0.00,0.00,0.00,0.41,0.58,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 19.39.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 21/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.20,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/04/2022 19.50.00,0.00,0.00,0.00,0.11,0.33,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.21,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 19.53.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 19.54.00,0.00,0.00,0.00,0.11,0.38,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.91,1.00 21/04/2022 19.55.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 19.56.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 21/04/2022 19.57.00,0.00,0.00,0.00,0.11,0.23,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 19.58.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 20.00.00,0.00,0.00,0.00,0.26,0.38,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 21/04/2022 20.01.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 21/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 20.03.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 20.04.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 20.05.00,0.00,0.00,0.00,0.11,0.23,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 20.07.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 21/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 20.09.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 21/04/2022 20.10.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 20.11.00,0.00,0.00,0.00,0.11,0.33,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.27 21/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 21/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 20.14.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 21/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.82,1.00 21/04/2022 20.16.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.78,1.00 21/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.00 21/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 20.19.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.27 21/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.34,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 21/04/2022 20.23.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 20.24.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.00 21/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 20.26.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 21/04/2022 20.27.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.27 21/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.78,1.00 21/04/2022 20.29.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.53 21/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 21/04/2022 20.33.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/04/2022 20.36.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 20.37.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 20.38.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 21/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 21/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 21/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 21/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.27 21/04/2022 20.47.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 20.48.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 21/04/2022 20.49.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 20.51.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 21/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.24,0.55,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.00 21/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.83,1.53 21/04/2022 20.54.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.27 21/04/2022 20.55.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 20.56.00,0.00,0.00,0.00,0.26,0.33,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 21/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 21/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 21/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 21.03.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 21/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 21/04/2022 21.06.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 21/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 21/04/2022 21.08.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 21.11.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.80 21/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 21/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 21/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 21/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 21/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 21/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 21/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 21/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 21/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 21/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 21/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 21/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 21/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 21/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 21/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 21/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 21/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 21/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 21/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 21/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 21/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 21/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 21/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 21/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 21/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 21/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 21/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 21/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 21/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 21/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 21/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 21/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 21/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.27 21/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 21/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 21/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 21/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 21/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 21/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 21/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 21/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 21/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 21/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 21/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 21/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 21/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 21/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 21/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 21/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 21/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 21/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 21/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 21/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 21/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 21/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 21/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 21/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 21/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 21/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 21/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 21/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 21/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 21/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 21/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 22/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,1.27 22/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 22/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 22/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 22/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.04,1.27 22/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.00,1.09,1.27 22/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.13,1.53 22/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.04,1.53 22/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.73,1.04,1.27 22/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.73,1.22,1.53 22/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.00,1.36,1.80 22/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.00,1.35,1.80 22/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.00,1.40,1.53 22/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.49,1.80 22/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.27,1.53,1.80 22/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.67,2.07 22/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.53,1.53 22/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 22/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 22/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.71,1.80 22/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 22/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 22/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 22/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 22/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 22/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,2.33 22/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 22/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 22/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 22/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 22/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 22/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.20,2.60 22/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 22/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 22/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 22/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 22/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 22/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 22/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 22/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,3.14 22/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 22/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 22/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 22/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 22/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 22/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 22/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 22/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 22/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 22/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 22/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 22/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 22/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 22/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 22/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 22/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 22/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 22/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 22/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 22/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.27,3.67 22/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 22/04/2022 1.34.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 22/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 22/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 22/04/2022 1.37.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 22/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 22/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 22/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 22/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 22/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,3.18,3.67 22/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 22/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 22/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 22/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 22/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 22/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 22/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 22/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 22/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 22/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 22/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 22/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 22/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 22/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 22/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 22/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.67 22/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 22/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 22/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 22/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 22/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,3.45,4.20 22/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.94,3.94 22/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 22/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 22/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 22/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 22/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 22/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 22/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 22/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 22/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 22/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 22/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 22/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 22/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 22/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 22/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 22/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 22/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 22/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 22/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 22/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.20 22/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 22/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 22/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 22/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 22/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 22/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 22/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.47 22/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 22/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 22/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 22/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 22/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 22/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 22/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.47 22/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 22/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 22/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 22/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.74 22/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 22/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.02,4.20 22/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 22/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 22/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 22/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.47 22/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 22/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 22/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 22/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 22/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/04/2022 3.30.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 22/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 22/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 22/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 22/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 22/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 22/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 22/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 22/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 22/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.92,3.94 22/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 22/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 22/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 22/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 22/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 22/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 22/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 22/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 22/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 22/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.74 22/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 22/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 22/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 22/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 22/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.85,4.47 22/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 22/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 22/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.47 22/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.74 22/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 22/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 22/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 22/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 22/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 22/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 22/04/2022 4.14.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 22/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 22/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 22/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 22/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 22/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 22/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.25,4.47 22/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.47 22/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.46,4.47 22/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 22/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.74 22/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.47 22/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.47 22/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 22/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.29,4.47 22/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 22/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.20,4.20 22/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 22/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 22/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.74 22/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.47 22/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 22/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.47 22/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.74 22/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.07,4.47 22/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 22/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 22/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 22/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.29,4.47 22/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 22/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 22/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 22/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,4.20 22/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.47,4.74 22/04/2022 4.54.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 22/04/2022 4.55.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 22/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 22/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.47 22/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 22/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.25,4.47 22/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 22/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.11,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.29,4.47 22/04/2022 5.03.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 22/04/2022 5.04.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 22/04/2022 5.05.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 22/04/2022 5.06.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.06,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 5.07.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.06,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 22/04/2022 5.08.00,0.00,0.00,0.00,0.26,0.53,0.70,0.00,0.08,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.20 22/04/2022 5.09.00,0.00,0.00,0.00,0.55,0.68,0.70,0.11,0.22,0.27,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 22/04/2022 5.10.00,0.00,0.00,0.00,0.41,0.63,0.85,0.00,0.15,0.27,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.47 22/04/2022 5.11.00,0.00,0.00,0.00,0.70,0.97,1.29,0.11,0.24,0.42,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.20,0.62,4.20,4.25,4.47 22/04/2022 5.12.00,0.00,0.00,0.00,1.15,1.29,1.44,0.11,0.55,0.73,0.18,0.19,0.20,0.00,0.01,0.01,0.48,0.48,0.48,0.00,0.25,0.62,3.94,4.25,4.47 22/04/2022 5.13.00,0.00,0.00,0.00,1.44,1.66,1.89,0.73,0.83,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.75,0.83,0.17,0.62,1.07,3.94,4.20,4.74 22/04/2022 5.14.00,0.00,0.00,0.00,1.59,1.96,2.18,0.88,1.01,1.18,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.27,1.71,0.84,1.37,2.20,3.94,4.34,4.74 22/04/2022 5.15.00,0.00,0.00,0.00,2.18,2.55,2.92,1.34,1.49,1.64,0.25,0.26,0.27,0.01,0.01,0.01,1.54,1.95,2.24,1.74,2.01,2.20,3.94,4.34,4.74 22/04/2022 5.16.00,0.00,0.00,0.00,2.77,3.05,3.37,1.64,1.82,1.95,0.28,0.29,0.30,0.01,0.01,0.01,2.24,2.42,2.59,2.20,2.61,2.87,3.94,4.34,4.74 22/04/2022 5.17.00,0.00,0.00,0.00,3.37,3.61,3.96,1.95,2.38,2.56,0.31,0.32,0.34,0.01,0.01,0.01,2.77,3.12,3.47,2.87,3.51,4.00,3.94,4.11,4.20 22/04/2022 5.18.00,0.00,0.00,0.00,3.96,4.11,4.26,2.56,2.69,2.71,0.34,0.36,0.37,0.01,0.01,0.01,3.29,3.56,3.82,3.55,3.92,4.22,4.20,4.34,4.47 22/04/2022 5.19.00,0.00,0.00,0.00,4.11,4.55,5.00,2.56,2.89,3.17,0.38,0.39,0.41,0.01,0.01,0.01,3.82,4.29,4.70,3.77,4.34,4.67,3.94,4.20,4.47 22/04/2022 5.20.00,0.00,0.00,0.00,4.85,5.09,5.29,3.17,3.38,3.48,0.41,0.43,0.45,0.01,0.01,0.01,4.70,4.88,5.23,4.90,5.12,5.35,3.94,4.34,4.47 22/04/2022 5.21.00,0.00,0.00,0.00,5.29,5.76,6.03,3.32,3.63,4.09,0.45,0.47,0.49,0.02,0.02,0.02,5.23,5.52,6.11,5.12,5.80,6.25,3.94,4.20,4.47 22/04/2022 5.22.00,0.00,0.00,0.00,6.33,6.62,6.92,1.95,4.04,4.70,0.49,0.51,0.53,0.02,0.02,0.02,6.28,6.52,6.81,6.25,6.89,7.38,4.20,4.29,4.47 22/04/2022 5.23.00,0.00,0.00,0.00,7.07,7.14,7.37,4.55,4.78,4.85,0.54,0.56,0.58,0.02,0.02,0.02,6.81,7.13,7.34,6.93,7.19,7.38,4.20,4.38,4.74 22/04/2022 5.24.00,0.00,0.00,0.00,7.37,7.74,7.96,5.01,5.21,5.46,0.59,0.61,0.63,0.02,0.02,0.02,7.34,7.84,8.22,7.60,7.90,8.28,3.94,4.34,4.74 22/04/2022 5.25.00,0.00,0.00,0.00,7.96,8.23,8.55,5.31,5.49,5.62,0.64,0.66,0.68,0.02,0.02,0.02,8.04,8.48,8.92,7.83,8.20,8.50,4.20,4.43,4.74 22/04/2022 5.26.00,0.00,0.00,0.00,8.55,9.04,9.44,5.92,6.23,6.69,0.69,0.71,0.74,0.02,0.03,0.03,9.10,9.65,10.15,8.73,9.71,10.31,3.94,4.29,4.47 22/04/2022 5.27.00,0.00,0.00,0.00,9.88,10.10,10.47,6.54,6.89,7.15,0.74,0.77,0.79,0.03,0.03,0.03,10.15,10.65,10.85,10.08,10.49,10.98,4.20,4.38,4.74 22/04/2022 5.28.00,0.00,0.00,0.00,10.77,11.09,11.66,7.15,7.45,7.76,0.80,0.82,0.85,0.03,0.03,0.03,11.21,11.85,12.26,11.21,11.81,12.56,4.20,4.25,4.47 22/04/2022 5.29.00,0.00,0.00,0.00,11.81,12.25,12.70,8.06,8.29,8.68,0.85,0.88,0.91,0.03,0.03,0.03,12.44,12.99,13.49,12.33,12.97,13.69,3.94,4.34,4.74 22/04/2022 5.30.00,0.00,0.00,0.00,12.84,13.29,13.88,8.83,9.08,9.59,0.92,0.94,0.97,0.03,0.03,0.04,13.49,14.25,14.90,13.69,14.25,14.81,3.67,4.20,4.74 22/04/2022 5.31.00,0.00,0.00,0.00,14.03,14.23,14.62,9.59,9.80,9.90,0.98,1.01,1.03,0.04,0.04,0.04,14.90,15.34,15.60,15.04,15.26,15.49,4.20,4.34,4.74 22/04/2022 5.32.00,0.00,0.00,0.00,14.62,14.92,15.21,10.05,10.20,10.36,1.04,1.07,1.10,0.04,0.04,0.04,15.43,15.95,16.48,13.01,15.08,15.94,4.20,4.56,5.00 22/04/2022 5.33.00,0.00,0.00,0.00,14.92,15.46,15.95,9.90,10.64,10.97,1.11,1.13,1.16,0.04,0.04,0.04,16.48,17.24,17.89,16.16,16.39,16.62,4.47,4.47,4.47 22/04/2022 5.34.00,0.00,0.00,0.00,16.40,17.14,17.88,10.97,11.56,12.04,1.17,1.20,1.23,0.04,0.05,0.05,18.06,18.77,19.65,16.84,17.82,18.87,4.20,4.51,4.74 22/04/2022 5.35.00,0.00,0.00,0.00,18.03,18.22,18.47,12.04,12.45,12.80,1.24,1.27,1.29,0.05,0.05,0.05,19.65,20.32,20.70,18.87,19.36,20.22,4.20,4.34,4.47 22/04/2022 5.36.00,0.00,0.00,0.00,19.06,19.33,19.65,12.96,13.29,13.57,1.31,1.34,1.37,0.05,0.05,0.05,21.05,21.55,21.93,19.99,20.60,20.90,3.94,4.47,5.00 22/04/2022 5.37.00,0.00,0.00,0.00,19.51,20.10,20.54,13.57,13.85,14.33,1.38,1.41,1.44,0.05,0.05,0.06,21.93,22.66,23.34,20.90,21.65,22.25,4.47,4.60,4.74 22/04/2022 5.38.00,0.00,0.00,0.00,20.99,21.51,21.88,14.33,14.69,15.25,1.45,1.48,1.51,0.06,0.06,0.06,23.51,23.98,24.57,22.02,22.85,23.15,4.20,4.51,4.74 22/04/2022 5.39.00,0.00,0.00,0.00,22.17,22.72,23.36,15.25,15.68,16.17,1.52,1.55,1.59,0.06,0.06,0.06,24.57,25.45,25.97,23.60,24.50,25.18,4.20,4.56,5.00 22/04/2022 5.40.00,0.00,0.00,0.00,23.50,24.07,24.39,16.32,16.65,16.93,1.60,1.63,1.66,0.06,0.06,0.06,26.15,26.82,27.38,25.40,25.74,26.08,4.47,4.69,4.74 22/04/2022 5.41.00,0.00,0.00,0.00,24.10,24.79,25.58,17.08,17.21,17.54,1.67,1.70,1.74,0.07,0.07,0.07,27.38,28.00,28.61,26.08,26.64,27.66,4.47,4.78,5.00 22/04/2022 5.42.00,0.00,0.00,0.00,18.17,24.86,26.61,17.85,18.16,18.46,1.75,1.80,1.87,0.07,0.07,0.07,26.85,29.08,30.02,27.88,28.22,28.56,2.07,4.20,4.74 22/04/2022 5.43.00,0.00,0.00,0.00,26.47,27.01,27.65,18.16,18.51,19.07,1.83,1.86,1.90,0.07,0.07,0.07,30.19,30.75,31.42,28.56,28.93,29.68,3.94,4.07,4.20 22/04/2022 5.44.00,0.00,0.00,0.00,27.80,28.66,29.58,19.23,19.68,20.30,1.91,1.94,1.98,0.08,0.08,0.08,31.60,32.45,33.18,29.68,30.47,31.26,2.87,3.49,3.94 22/04/2022 5.45.00,0.00,0.00,0.00,29.72,30.49,30.91,20.14,20.96,21.67,1.99,2.03,2.06,0.08,0.08,0.08,33.36,34.32,35.29,31.71,32.54,33.29,2.87,3.13,3.40 22/04/2022 5.46.00,0.00,0.00,0.00,31.35,31.82,32.39,21.67,22.08,22.44,2.07,2.11,2.15,0.08,0.08,0.09,35.29,36.11,36.87,33.51,34.23,34.64,2.87,3.05,3.14 22/04/2022 5.47.00,0.00,0.00,0.00,32.54,33.03,33.28,22.59,22.92,23.51,2.16,2.20,2.24,0.09,0.09,0.09,37.05,37.43,37.93,34.87,35.43,36.22,3.14,3.18,3.40 22/04/2022 5.48.00,0.00,0.00,0.00,33.57,33.89,34.31,23.51,23.68,23.81,2.25,2.29,2.33,0.09,0.09,0.09,37.93,38.37,38.63,35.99,36.22,36.67,2.60,2.96,3.14 22/04/2022 5.49.00,0.00,0.00,0.00,34.17,34.91,35.35,23.81,24.19,24.42,2.34,2.38,2.42,0.09,0.10,0.10,38.63,39.07,39.34,36.44,36.67,36.89,2.60,2.91,3.14 22/04/2022 5.50.00,0.00,0.00,0.00,35.79,36.26,36.68,24.58,24.86,25.04,2.44,2.48,2.52,0.10,0.10,0.10,39.69,40.39,41.09,37.34,37.98,38.47,2.87,3.05,3.40 22/04/2022 5.51.00,0.00,0.00,0.00,36.98,37.67,38.16,25.19,25.62,26.11,2.53,2.58,2.61,0.10,0.10,0.11,41.44,42.09,42.68,38.70,39.67,40.72,3.14,3.31,3.67 22/04/2022 5.52.00,0.00,0.00,0.00,37.72,39.08,40.24,26.11,26.79,27.63,2.63,2.67,2.71,0.11,0.11,0.11,43.03,43.88,44.43,40.50,41.48,42.30,3.40,3.67,3.94 22/04/2022 5.53.00,0.00,0.00,0.00,40.09,41.13,42.01,27.79,28.53,29.16,2.73,2.76,2.80,0.11,0.11,0.12,44.96,45.72,46.37,42.30,42.94,43.43,3.40,3.80,4.20 22/04/2022 5.54.00,0.00,0.00,0.00,42.31,42.93,43.35,29.47,30.03,30.54,2.82,2.86,2.91,0.12,0.12,0.12,46.72,47.22,47.77,43.65,44.25,44.78,4.20,4.51,5.00 22/04/2022 5.55.00,0.00,0.00,0.00,43.64,44.19,44.68,30.39,31.02,31.46,2.92,2.97,3.01,0.12,0.13,0.13,48.30,49.03,49.88,44.78,45.27,45.68,4.47,5.14,6.07 22/04/2022 5.56.00,0.00,0.00,0.00,44.98,45.64,46.16,31.61,32.12,32.37,3.02,3.06,3.10,0.13,0.13,0.13,50.59,51.64,52.87,46.13,46.66,47.03,6.61,7.72,9.81 22/04/2022 5.57.00,0.00,0.00,0.00,46.46,47.27,48.23,32.83,33.11,33.60,3.12,3.16,3.20,0.13,0.13,0.14,53.22,54.51,56.21,47.48,48.05,48.61,11.14,14.66,18.89 22/04/2022 5.58.00,0.00,0.00,0.00,48.38,49.27,50.01,34.06,34.44,34.82,3.22,3.26,3.30,0.14,0.14,0.14,56.92,58.56,59.90,49.06,49.77,50.64,21.82,23.43,24.23 22/04/2022 5.59.00,0.00,0.00,0.00,50.16,50.85,51.49,34.97,35.43,35.89,3.32,3.36,3.40,0.14,0.14,0.15,60.43,61.96,64.12,50.64,51.28,51.77,23.69,24.18,25.83 22/04/2022 6.00.00,0.00,1.22,2.21,52.08,52.77,53.56,36.20,36.73,37.27,3.42,3.46,3.50,0.15,0.15,0.15,64.83,66.03,66.94,51.77,52.59,53.12,26.63,29.21,33.30 22/04/2022 6.01.00,2.96,4.65,5.49,53.56,54.38,54.90,37.27,37.80,38.34,3.52,3.56,3.61,0.15,0.15,0.16,67.11,68.34,69.22,53.12,53.76,54.47,36.51,46.65,57.60 22/04/2022 6.02.00,6.24,7.00,8.26,52.67,55.36,56.67,38.03,38.74,39.41,3.62,3.67,3.71,0.16,0.16,0.16,69.57,70.57,71.86,54.47,55.26,55.82,61.34,69.43,75.22 22/04/2022 6.03.00,9.52,10.87,12.80,57.12,58.45,59.63,39.41,40.25,40.78,3.73,3.78,3.83,0.16,0.16,0.17,72.21,73.88,75.73,56.50,57.06,57.62,77.09,84.65,92.84 22/04/2022 6.04.00,13.81,14.70,16.59,59.93,61.04,62.00,41.40,41.60,41.85,3.86,3.90,3.95,0.17,0.17,0.17,76.61,77.78,79.24,57.85,58.41,58.98,95.51,98.36,101.92 22/04/2022 6.05.00,16.84,18.78,20.63,62.45,63.68,64.82,41.85,42.69,43.54,3.97,4.03,4.07,0.17,0.18,0.18,79.95,81.70,83.29,59.88,60.44,61.23,102.72,107.35,111.00 22/04/2022 6.06.00,19.11,20.84,23.91,64.96,65.66,66.89,43.69,44.12,44.76,4.09,4.14,4.20,0.18,0.18,0.19,83.46,84.31,85.92,61.00,61.64,62.13,106.99,111.13,118.74 22/04/2022 6.07.00,24.41,25.93,28.45,67.48,68.74,70.00,45.37,45.75,46.29,4.22,4.27,4.33,0.19,0.19,0.19,87.15,88.74,90.50,62.58,62.62,62.81,122.21,129.51,137.96 22/04/2022 6.08.00,28.20,29.25,30.22,70.30,71.01,71.48,46.59,47.03,47.36,4.35,4.40,4.44,0.19,0.20,0.20,91.55,92.46,93.13,61.90,62.58,63.03,140.10,142.90,145.44 22/04/2022 6.09.00,30.72,33.37,35.26,71.92,73.03,73.85,47.51,48.25,48.73,4.46,4.52,4.58,0.20,0.20,0.20,93.48,95.18,96.65,63.26,63.59,63.93,144.63,154.74,161.19 22/04/2022 6.10.00,35.77,38.38,41.57,74.29,75.53,76.81,49.04,49.73,50.26,4.60,4.66,4.72,0.21,0.21,0.21,97.53,99.40,101.40,63.71,64.20,64.83,164.12,171.20,179.34 22/04/2022 6.11.00,41.82,43.80,46.37,77.85,79.01,80.07,50.72,51.44,51.94,4.74,4.80,4.86,0.21,0.22,0.22,102.98,104.65,106.32,64.61,64.98,65.51,183.61,190.60,197.76 22/04/2022 6.12.00,43.84,46.83,49.39,80.81,81.55,82.73,50.72,52.20,53.32,4.87,4.93,4.98,0.22,0.22,0.23,105.61,107.72,109.31,65.28,65.73,65.96,198.30,202.26,206.84 22/04/2022 6.13.00,45.61,47.21,48.39,82.73,83.20,83.47,53.02,53.14,53.17,5.00,5.04,5.09,0.23,0.23,0.23,108.95,109.45,109.83,65.51,65.73,65.96,203.10,205.68,207.37 22/04/2022 6.14.00,48.13,48.93,49.39,83.62,84.36,84.81,53.32,53.52,53.93,5.11,5.16,5.21,0.23,0.23,0.24,109.83,110.21,110.71,65.06,65.47,65.96,204.70,207.55,209.78 22/04/2022 6.15.00,50.91,53.43,54.69,85.40,87.42,88.95,53.78,54.80,55.46,5.24,5.30,5.35,0.24,0.24,0.24,111.59,113.99,115.64,65.73,66.19,66.64,213.25,221.84,226.06 22/04/2022 6.16.00,53.43,55.03,56.46,88.95,90.46,91.77,55.61,56.20,56.68,5.37,5.43,5.48,0.24,0.25,0.25,115.11,116.90,118.27,66.41,66.71,67.09,223.39,229.71,234.87 22/04/2022 6.17.00,56.46,58.48,61.26,91.77,93.44,95.76,56.53,57.40,58.37,5.50,5.56,5.63,0.25,0.25,0.26,118.45,119.85,122.49,66.86,67.35,67.99,231.14,237.14,247.15 22/04/2022 6.18.00,60.50,64.24,68.57,96.50,98.16,100.50,58.82,59.44,60.35,5.65,5.72,5.79,0.26,0.26,0.26,123.19,125.33,128.29,67.76,68.48,69.34,247.69,254.23,264.78 22/04/2022 6.19.00,71.85,74.17,76.14,102.43,104.62,106.28,61.27,62.16,62.80,5.83,5.89,5.94,0.27,0.27,0.27,130.58,133.30,134.80,69.34,69.94,70.24,274.12,282.89,288.27 22/04/2022 6.20.00,75.39,76.77,78.67,106.57,107.63,108.94,62.80,63.34,64.18,5.96,6.02,6.08,0.27,0.28,0.28,135.15,136.15,137.61,70.47,70.77,71.59,285.33,287.51,292.01 22/04/2022 6.21.00,78.67,80.27,81.70,109.83,110.99,112.05,64.18,64.63,64.94,6.10,6.16,6.21,0.28,0.28,0.29,138.31,139.75,140.42,71.14,71.37,71.59,294.14,297.44,299.22 22/04/2022 6.22.00,81.44,83.76,86.24,112.05,113.48,115.60,64.79,65.45,66.47,6.23,6.29,6.36,0.29,0.29,0.29,141.13,142.36,144.47,71.14,71.78,72.49,297.35,301.93,309.63 22/04/2022 6.23.00,86.99,89.22,90.28,116.64,117.92,118.86,66.47,67.18,67.69,6.39,6.45,6.50,0.29,0.30,0.30,145.52,147.19,148.34,72.49,72.64,72.94,311.23,315.41,317.64 22/04/2022 6.24.00,89.01,90.99,91.79,119.01,119.85,120.64,67.69,67.85,68.15,6.52,6.57,6.62,0.30,0.30,0.31,148.16,148.86,149.57,72.72,73.21,73.62,315.50,316.08,316.57 22/04/2022 6.25.00,92.80,94.06,95.07,120.79,121.82,122.56,68.15,68.69,69.07,6.65,6.70,6.76,0.31,0.31,0.31,149.92,150.94,151.68,73.40,73.77,74.07,317.90,319.33,320.84 22/04/2022 6.26.00,96.58,98.39,101.13,123.01,124.74,127.01,69.53,70.27,71.36,6.78,6.85,6.93,0.31,0.32,0.32,152.20,154.23,156.95,74.30,74.63,74.97,321.38,327.69,337.13 22/04/2022 6.27.00,103.40,104.28,104.91,128.34,129.75,131.15,71.67,72.23,72.74,6.96,7.02,7.08,0.32,0.33,0.33,158.36,159.94,161.35,75.65,75.80,76.10,339.80,342.07,344.60 22/04/2022 6.28.00,107.69,110.21,112.73,131.60,132.58,133.52,73.20,73.71,74.27,7.11,7.16,7.23,0.33,0.33,0.34,162.22,163.13,164.33,75.87,76.51,77.00,345.94,347.81,350.21 22/04/2022 6.29.00,114.25,117.44,119.55,134.41,136.70,138.41,74.57,75.59,76.41,7.27,7.34,7.41,0.34,0.34,0.35,165.56,168.55,170.84,76.78,77.26,77.90,355.28,362.85,368.10 22/04/2022 6.30.00,117.53,122.58,127.37,138.56,141.12,143.59,76.87,77.63,78.70,7.43,7.51,7.59,0.35,0.35,0.36,171.01,174.41,177.87,77.45,78.28,79.25,368.10,376.20,384.12 22/04/2022 6.31.00,126.36,127.37,128.63,144.18,144.95,145.66,79.01,79.57,80.08,7.61,7.67,7.72,0.36,0.36,0.36,178.40,179.98,180.68,79.03,79.85,80.38,383.05,385.58,387.59 22/04/2022 6.32.00,128.63,130.40,131.91,145.37,145.91,146.40,78.09,80.18,80.99,7.75,7.81,7.86,0.36,0.37,0.37,181.04,182.03,182.79,79.70,80.19,80.38,383.58,385.54,387.05 22/04/2022 6.33.00,128.63,131.58,134.18,146.70,147.66,148.92,80.84,81.48,82.22,7.88,7.95,8.02,0.37,0.37,0.38,182.79,184.26,186.13,80.16,80.61,80.83,383.85,387.41,392.12 22/04/2022 6.34.00,133.43,134.65,135.70,149.07,149.44,149.81,82.22,82.50,82.83,8.04,8.10,8.16,0.38,0.38,0.38,186.66,187.60,188.60,80.83,81.17,81.51,389.99,391.90,392.93 22/04/2022 6.35.00,136.45,139.40,143.52,150.40,151.83,153.21,82.83,83.52,84.05,8.20,8.27,8.33,0.38,0.39,0.39,189.30,191.29,193.17,81.28,81.85,82.41,396.66,398.93,402.27 22/04/2022 6.36.00,142.01,143.39,145.03,153.66,154.03,154.55,84.36,84.64,84.97,8.36,8.42,8.48,0.39,0.40,0.40,194.05,194.90,195.80,82.41,82.60,82.86,400.94,402.63,404.14 22/04/2022 6.37.00,144.03,145.37,146.30,154.40,154.74,155.14,84.82,85.07,85.43,8.50,8.56,8.63,0.40,0.40,0.41,196.16,196.71,197.39,82.86,83.12,83.31,399.60,401.16,402.80 22/04/2022 6.38.00,145.03,147.43,149.32,155.73,156.55,157.80,85.43,85.84,86.65,8.65,8.72,8.79,0.41,0.41,0.41,198.79,199.96,201.78,83.54,83.76,83.99,403.07,405.61,409.21 22/04/2022 6.39.00,147.81,149.28,151.09,157.80,158.00,158.25,86.50,86.55,86.65,8.80,8.85,8.89,0.41,0.42,0.42,201.78,202.13,202.48,83.99,84.40,84.66,401.74,404.18,407.61 22/04/2022 6.40.00,151.09,153.74,155.38,158.99,160.82,161.95,86.80,87.65,88.03,8.94,9.01,9.07,0.42,0.42,0.43,203.36,205.74,206.88,84.66,85.00,85.34,406.28,410.28,411.88 22/04/2022 6.41.00,154.88,157.74,161.18,161.95,164.25,166.39,88.03,88.69,89.25,9.08,9.18,9.27,0.43,0.43,0.44,206.70,209.55,212.15,85.11,85.53,86.01,408.41,416.20,422.29 22/04/2022 6.42.00,163.20,164.68,167.75,167.87,169.48,171.72,89.86,90.47,91.24,9.30,9.37,9.46,0.44,0.44,0.45,213.38,215.58,218.31,86.01,86.20,86.24,425.23,429.37,436.71 22/04/2022 6.43.00,167.49,168.42,169.26,172.32,173.18,173.94,90.93,91.26,91.54,9.49,9.54,9.59,0.45,0.45,0.45,219.19,220.12,220.77,86.24,86.39,86.69,436.98,438.27,439.91 22/04/2022 6.44.00,169.76,172.37,174.56,174.54,175.72,177.20,91.54,91.93,92.61,9.62,9.69,9.75,0.45,0.46,0.46,221.82,223.49,225.16,86.01,86.50,86.91,439.11,442.23,446.32 22/04/2022 6.45.00,175.32,178.26,181.88,177.20,178.61,180.90,92.16,92.69,93.23,9.78,9.86,9.95,0.46,0.47,0.47,225.51,227.68,230.61,86.46,86.76,86.91,443.12,449.17,457.80 22/04/2022 6.46.00,185.92,188.23,191.21,181.94,183.03,183.87,93.38,93.63,93.84,9.97,10.02,10.07,0.47,0.47,0.48,232.02,233.60,235.01,86.24,86.54,86.69,459.14,461.85,463.68 22/04/2022 6.47.00,188.19,191.21,193.23,184.16,185.67,187.27,93.99,94.37,94.91,10.10,10.16,10.23,0.48,0.48,0.48,235.71,237.62,239.58,86.46,86.91,87.37,463.94,465.95,468.75 22/04/2022 6.48.00,188.44,194.79,197.02,188.31,188.73,189.34,94.91,95.14,95.21,10.25,10.30,10.35,0.49,0.49,0.49,240.63,241.43,242.39,87.37,87.70,88.04,465.01,466.75,470.35 22/04/2022 6.49.00,187.43,193.95,203.07,189.64,192.43,195.56,95.52,96.39,97.20,10.39,10.50,10.59,0.49,0.50,0.50,243.27,247.23,251.89,87.14,87.52,87.82,467.95,479.03,489.04 22/04/2022 6.50.00,203.07,206.19,209.64,195.86,196.15,196.90,97.51,97.84,98.42,10.60,10.64,10.70,0.50,0.50,0.51,252.41,252.65,253.29,87.14,87.52,87.82,485.57,487.08,488.77 22/04/2022 6.51.00,210.64,212.03,213.17,197.93,199.14,200.15,99.04,99.44,99.65,10.72,10.79,10.85,0.51,0.51,0.51,254.70,256.05,257.16,87.14,87.37,87.59,490.11,493.44,495.45 22/04/2022 6.52.00,214.18,215.90,218.97,201.04,201.93,202.37,99.65,100.08,100.41,10.89,10.93,10.97,0.52,0.52,0.52,258.21,259.39,260.15,87.14,87.37,87.82,495.71,497.76,499.18 22/04/2022 6.53.00,217.21,220.02,221.75,203.41,205.56,206.67,100.57,101.51,102.09,10.99,11.04,11.08,0.52,0.52,0.53,260.50,262.38,263.14,87.37,87.85,88.27,496.51,499.27,503.99 22/04/2022 6.54.00,220.23,221.37,222.25,207.26,208.67,209.63,102.55,103.19,103.47,11.10,11.16,11.20,0.53,0.53,0.53,263.49,264.87,265.60,87.82,88.64,89.17,494.11,496.78,499.98 22/04/2022 6.55.00,219.73,223.89,226.54,208.89,211.01,213.18,103.93,104.64,105.76,11.20,11.28,11.34,0.53,0.53,0.54,265.07,267.59,270.70,88.94,89.24,89.84,491.17,495.00,498.92 22/04/2022 6.56.00,226.54,227.97,229.82,214.22,216.32,219.25,106.07,107.37,108.67,11.38,11.46,11.56,0.54,0.54,0.55,271.75,274.33,277.55,89.39,89.84,90.29,499.98,505.55,513.60 22/04/2022 6.57.00,231.34,235.12,238.15,220.44,222.73,225.32,109.13,110.45,111.57,11.59,11.67,11.76,0.55,0.55,0.56,278.61,281.57,284.23,89.84,90.37,90.97,514.67,519.25,524.81 22/04/2022 6.58.00,238.40,239.41,240.17,225.92,227.57,228.88,112.34,113.20,114.17,11.77,11.84,11.88,0.56,0.56,0.57,285.11,286.58,287.40,91.20,91.68,92.32,521.08,523.70,525.62 22/04/2022 6.59.00,240.42,241.77,244.71,229.47,230.78,231.99,114.63,115.40,116.31,11.91,11.97,12.03,0.57,0.57,0.57,288.28,289.65,291.27,93.00,93.34,93.90,521.08,522.14,523.21 22/04/2022 7.00.00,243.45,245.01,247.99,232.43,233.76,235.69,116.47,117.23,118.45,12.06,12.11,12.18,0.58,0.58,0.58,291.09,292.44,294.43,94.12,94.61,94.80,517.87,521.08,522.41 22/04/2022 7.01.00,246.73,248.16,250.26,235.69,237.42,238.65,118.61,119.52,120.44,12.20,12.26,12.31,0.58,0.58,0.59,294.78,296.63,298.12,95.25,95.70,96.15,520.28,522.86,524.81 22/04/2022 7.02.00,249.00,250.22,251.78,238.95,239.98,241.17,120.75,121.33,122.12,12.34,12.40,12.45,0.59,0.59,0.60,298.12,299.47,300.58,95.03,96.34,97.50,516.80,519.43,521.08 22/04/2022 7.03.00,248.75,250.64,251.27,241.32,242.43,243.98,122.43,122.96,123.81,12.45,12.52,12.58,0.59,0.60,0.60,301.11,301.90,303.05,97.05,97.35,97.73,518.41,519.03,520.28 22/04/2022 7.04.00,250.01,251.15,252.79,244.43,245.07,246.20,123.96,124.34,124.88,12.59,12.63,12.67,0.60,0.60,0.61,302.69,303.05,303.40,97.50,97.88,98.18,514.14,516.05,519.21 22/04/2022 7.05.00,254.05,255.14,256.07,247.24,249.68,251.68,125.03,126.61,127.78,12.71,12.79,12.86,0.61,0.61,0.62,303.92,306.24,308.14,98.41,98.56,98.86,515.47,519.56,521.61 22/04/2022 7.06.00,257.08,258.21,259.85,252.72,254.72,256.27,128.39,129.39,130.38,12.91,12.98,13.04,0.62,0.62,0.62,309.20,310.66,312.01,98.86,99.08,99.31,524.28,525.88,527.75 22/04/2022 7.07.00,260.36,262.63,264.14,255.98,258.69,260.86,130.23,131.60,132.67,13.06,13.16,13.23,0.63,0.63,0.63,311.66,314.53,316.93,98.86,99.08,99.31,526.15,531.84,536.83 22/04/2022 7.08.00,263.13,264.52,265.66,260.42,261.73,262.64,132.52,133.23,133.90,13.23,13.30,13.34,0.64,0.64,0.64,316.58,317.58,318.69,98.63,99.19,99.53,531.76,532.91,534.16 22/04/2022 7.09.00,268.18,272.13,275.75,263.23,266.66,269.60,134.05,135.65,137.26,13.41,13.51,13.63,0.64,0.65,0.66,319.57,323.47,327.13,97.96,98.33,98.63,537.63,545.51,552.85 22/04/2022 7.10.00,275.25,275.79,276.51,271.23,271.87,272.86,137.72,138.23,138.79,13.65,13.69,13.76,0.66,0.66,0.66,328.36,329.18,330.47,98.41,98.67,99.08,551.78,553.56,556.58 22/04/2022 7.11.00,279.79,281.43,282.31,274.04,275.69,277.00,139.40,140.52,141.39,13.80,13.87,13.93,0.67,0.67,0.67,331.70,333.43,334.69,98.63,98.93,99.53,557.39,559.52,560.59 22/04/2022 7.12.00,282.31,284.29,286.60,275.67,278.11,281.00,141.24,142.13,143.53,13.94,14.01,14.11,0.68,0.68,0.68,333.99,335.25,337.86,99.31,99.53,99.98,555.52,559.79,566.73 22/04/2022 7.13.00,285.59,287.36,289.38,282.33,283.24,284.55,144.14,144.70,145.36,14.13,14.17,14.23,0.69,0.69,0.69,339.44,339.76,340.49,99.76,100.13,100.43,564.06,565.13,567.00 22/04/2022 7.14.00,288.87,290.72,292.91,285.15,286.60,288.11,145.52,146.56,147.50,14.25,14.30,14.37,0.69,0.70,0.70,341.37,342.34,343.66,100.43,100.92,101.33,564.59,565.44,567.00 22/04/2022 7.15.00,290.13,292.62,295.43,287.81,289.29,290.48,147.20,148.17,148.88,14.37,14.45,14.50,0.70,0.70,0.71,342.78,344.62,346.12,101.11,101.30,101.56,562.46,565.17,568.07 22/04/2022 7.16.00,292.66,294.84,296.95,290.18,291.36,292.55,148.88,149.49,150.10,14.51,14.56,14.61,0.71,0.71,0.71,345.24,345.68,346.29,101.33,101.60,102.01,561.12,562.59,563.79 22/04/2022 7.17.00,294.93,297.58,299.22,291.81,293.63,295.95,150.26,150.99,151.94,14.62,14.70,14.79,0.71,0.72,0.72,346.12,347.61,349.81,101.33,101.71,102.01,560.32,563.70,568.07 22/04/2022 7.18.00,299.72,301.11,304.01,295.95,297.95,299.36,152.09,153.21,154.08,14.79,14.87,14.93,0.72,0.73,0.73,349.63,351.30,352.62,102.01,102.16,102.46,565.66,568.69,570.47 22/04/2022 7.19.00,300.48,302.46,304.77,298.47,299.78,301.43,153.62,154.21,155.15,14.91,14.98,15.06,0.73,0.74,0.74,350.51,352.27,353.85,101.56,101.90,102.24,563.26,567.00,570.73 22/04/2022 7.20.00,304.01,306.71,310.83,302.32,303.70,306.62,155.45,156.30,157.90,15.09,15.16,15.26,0.74,0.75,0.75,354.38,355.96,359.13,101.33,101.79,102.01,567.80,572.43,578.74 22/04/2022 7.21.00,305.78,307.84,311.84,304.54,306.10,308.98,156.98,157.62,158.82,15.22,15.28,15.40,0.75,0.75,0.76,356.32,358.04,361.06,101.11,101.56,102.01,567.80,572.56,579.28 22/04/2022 7.22.00,311.84,313.98,315.62,310.47,311.58,313.72,159.12,160.22,161.57,15.43,15.50,15.55,0.76,0.77,0.77,362.82,364.05,365.11,100.88,101.67,102.24,580.88,582.08,583.55 22/04/2022 7.23.00,316.88,319.95,323.44,314.17,317.67,321.27,161.88,163.56,165.24,15.57,15.69,15.80,0.77,0.78,0.78,365.11,368.50,371.96,101.11,101.71,102.24,583.55,590.40,596.63 22/04/2022 7.24.00,324.96,326.09,327.48,322.01,323.87,324.83,165.70,166.69,167.23,15.83,15.89,15.95,0.79,0.79,0.79,372.67,374.45,375.83,101.56,101.86,102.24,597.70,599.61,603.84 22/04/2022 7.25.00,328.49,329.84,330.76,326.90,328.38,328.83,168.14,169.06,169.52,16.04,16.10,16.15,0.80,0.80,0.80,376.53,378.32,379.17,101.56,101.90,102.24,602.77,605.00,606.51 22/04/2022 7.26.00,332.53,334.67,336.82,329.57,332.68,334.90,169.83,171.30,172.43,16.23,16.29,16.34,0.81,0.81,0.81,378.82,382.10,384.80,101.56,102.24,102.69,605.18,609.62,612.65 22/04/2022 7.27.00,335.56,337.07,338.58,334.90,336.16,336.97,172.43,173.22,173.80,16.36,16.42,16.46,0.82,0.82,0.82,384.44,385.67,386.20,102.01,102.27,102.69,609.98,611.49,613.72 22/04/2022 7.28.00,335.05,338.16,341.11,336.67,338.75,341.71,173.65,174.72,175.94,16.45,16.55,16.64,0.82,0.83,0.83,385.15,387.05,389.54,102.01,102.76,103.36,606.24,609.54,613.99 22/04/2022 7.29.00,339.34,341.23,343.38,341.26,342.55,343.63,176.10,176.83,177.62,16.64,16.72,16.79,0.83,0.84,0.84,388.66,390.10,391.48,102.69,103.03,103.36,609.18,610.96,612.92 22/04/2022 7.30.00,341.36,343.38,344.89,344.37,345.58,347.19,177.93,178.54,179.31,16.82,16.88,16.97,0.84,0.85,0.85,392.18,393.32,395.34,102.46,102.84,103.14,609.45,613.58,616.66 22/04/2022 7.31.00,347.17,349.73,353.22,348.67,351.21,353.70,180.38,181.42,182.82,17.01,17.10,17.20,0.85,0.86,0.86,396.57,399.07,401.50,102.46,102.99,103.59,619.59,622.53,626.27 22/04/2022 7.32.00,351.45,353.64,355.49,354.89,356.79,358.74,183.13,184.07,184.81,17.22,17.28,17.33,0.87,0.87,0.87,402.90,403.84,405.01,102.01,103.48,104.26,626.00,626.76,627.07 22/04/2022 7.33.00,355.74,358.23,360.03,358.29,361.65,363.77,184.50,186.14,187.10,17.34,17.45,17.51,0.87,0.88,0.88,405.01,408.24,409.76,104.04,104.41,104.72,625.73,630.63,632.94 22/04/2022 7.34.00,360.03,360.75,362.81,364.66,365.77,367.03,187.72,188.20,188.63,17.53,17.59,17.65,0.88,0.89,0.89,410.29,411.28,412.40,104.72,104.94,105.17,629.74,630.49,631.34 22/04/2022 7.35.00,360.03,362.31,364.83,366.58,367.97,369.10,188.79,189.42,190.16,17.66,17.73,17.78,0.89,0.89,0.90,412.22,413.77,415.21,104.94,105.35,105.62,629.47,630.98,633.21 22/04/2022 7.36.00,363.57,365.21,366.85,369.99,371.94,373.69,190.47,191.10,191.84,17.81,17.88,17.93,0.90,0.90,0.91,415.74,417.23,418.20,105.62,105.80,106.07,631.87,633.07,634.28 22/04/2022 7.37.00,365.33,366.81,369.37,374.28,375.47,376.50,191.84,192.53,193.07,17.95,18.02,18.09,0.91,0.91,0.91,418.38,419.37,420.48,104.72,105.43,105.84,631.07,633.30,635.88 22/04/2022 7.38.00,373.16,374.46,377.95,378.87,381.81,384.94,193.98,195.59,197.19,18.20,18.27,18.36,0.92,0.92,0.93,422.77,425.76,428.57,104.72,105.09,105.62,641.22,644.55,648.16 22/04/2022 7.39.00,375.93,376.77,377.45,385.24,386.15,387.46,197.19,197.60,198.11,18.36,18.41,18.46,0.93,0.93,0.93,428.40,428.98,429.80,104.94,105.24,105.62,644.69,645.67,647.09 22/04/2022 7.40.00,381.23,383.97,387.54,388.79,392.87,396.20,199.03,200.84,202.39,18.56,18.65,18.72,0.94,0.94,0.95,431.74,435.69,438.59,105.62,105.77,106.29,649.76,654.70,659.11 22/04/2022 7.41.00,383.00,385.19,387.54,395.46,397.38,399.01,201.78,202.85,203.77,18.71,18.79,18.86,0.95,0.95,0.95,437.54,439.38,440.88,106.52,107.57,108.09,652.43,653.72,655.63 22/04/2022 7.42.00,383.50,386.45,389.31,393.98,399.18,400.94,202.39,203.97,204.53,18.86,18.93,19.01,0.95,0.96,0.96,440.53,441.46,442.11,105.62,108.28,109.22,646.02,650.12,654.57 22/04/2022 7.43.00,387.04,390.23,393.09,399.75,403.65,407.45,204.07,205.60,206.83,18.97,19.10,19.23,0.96,0.97,0.97,381.81,433.70,447.21,73.62,99.53,109.67,645.49,653.23,659.37 22/04/2022 7.44.00,18.36,325.93,393.34,202.52,351.43,407.01,167.99,194.95,207.90,18.73,19.05,19.18,0.95,0.96,0.97,185.78,341.02,445.98,100.43,109.07,114.85,262.64,588.98,662.04 22/04/2022 7.45.00,421.86,425.64,432.71,392.05,419.77,431.59,215.54,219.11,221.81,9.91,19.27,21.32,0.94,1.03,1.06,447.56,451.51,456.17,114.85,115.98,116.88,656.70,659.51,666.85 22/04/2022 7.46.00,432.21,436.24,438.77,435.58,438.89,440.77,223.95,225.79,226.70,21.42,21.46,21.51,1.06,1.06,1.07,460.04,462.88,464.44,116.66,117.78,118.46,665.25,672.10,676.46 22/04/2022 7.47.00,433.47,436.71,440.03,438.69,440.96,443.14,225.79,227.39,228.69,21.48,21.58,21.69,1.06,1.07,1.07,461.45,463.73,465.67,119.14,119.55,119.81,663.38,666.36,669.25 22/04/2022 7.48.00,436.75,439.73,442.05,443.14,444.37,445.95,228.84,229.71,230.68,21.63,21.72,21.78,1.07,1.07,1.08,465.49,466.69,468.13,120.49,121.35,122.29,661.51,664.44,667.11 22/04/2022 7.49.00,435.74,438.43,441.54,441.80,443.85,446.10,229.61,230.19,231.14,21.73,21.78,21.88,1.07,1.08,1.08,462.50,464.91,468.30,122.29,122.51,122.97,648.96,653.68,661.51 22/04/2022 7.50.00,440.28,443.56,449.62,446.69,449.45,454.69,231.75,233.53,236.34,21.91,22.03,22.26,1.08,1.09,1.10,467.07,469.62,474.98,123.19,123.60,124.09,655.37,659.95,670.85 22/04/2022 7.51.00,445.08,450.75,454.92,448.17,455.62,459.57,230.68,236.00,239.39,22.34,22.44,22.54,1.10,1.11,1.13,476.74,479.00,480.61,119.36,123.00,124.54,667.92,671.34,674.06 22/04/2022 7.52.00,445.33,452.73,457.95,449.65,456.59,459.72,236.03,237.99,240.31,22.37,22.47,22.59,1.10,1.11,1.12,474.63,477.59,479.91,116.66,121.58,124.77,659.64,665.16,668.45 22/04/2022 7.53.00,444.57,452.94,457.44,452.46,456.12,460.16,235.27,238.12,241.84,22.61,22.71,22.90,1.12,1.12,1.14,475.51,480.29,483.07,116.88,122.59,124.77,662.04,666.94,671.92 22/04/2022 7.54.00,451.64,455.38,460.72,456.31,462.85,467.72,239.70,243.19,245.51,22.73,22.81,22.98,1.12,1.12,1.13,482.54,484.51,486.06,119.36,122.78,125.22,664.71,667.56,670.59 22/04/2022 7.55.00,455.42,457.86,459.46,454.83,465.27,469.79,241.69,244.16,246.12,22.74,22.91,23.08,1.12,1.13,1.13,483.42,485.27,486.94,118.91,123.30,126.35,661.24,664.98,669.52 22/04/2022 7.56.00,457.19,460.93,471.57,463.57,468.80,471.27,242.91,246.71,249.03,22.95,23.13,23.39,1.13,1.14,1.14,487.82,488.96,490.28,122.06,124.17,125.89,662.04,664.85,667.11 22/04/2022 7.57.00,464.51,467.79,471.32,476.01,477.56,478.38,249.79,250.71,252.24,23.23,23.31,23.46,1.15,1.15,1.16,490.28,494.70,498.02,119.36,124.05,126.57,671.65,676.37,678.59 22/04/2022 7.58.00,467.03,470.31,473.59,464.75,474.77,480.30,244.90,249.99,253.61,23.33,23.48,23.66,1.15,1.16,1.17,494.68,496.08,497.31,118.01,122.89,127.25,664.18,669.78,674.59 22/04/2022 7.59.00,470.56,472.62,477.12,477.49,480.38,484.15,252.08,253.71,255.75,23.41,23.55,23.62,1.15,1.16,1.16,497.31,499.07,500.65,118.91,123.98,125.89,670.85,673.79,677.26 22/04/2022 8.00.00,472.83,477.96,482.17,478.53,484.77,489.78,253.00,256.75,259.27,23.65,23.81,24.14,1.16,1.17,1.19,499.07,505.22,509.09,120.71,124.02,127.25,675.39,682.69,687.67 22/04/2022 8.01.00,476.87,480.32,483.68,479.27,486.67,490.67,253.31,257.79,261.56,23.78,23.93,24.01,1.17,1.17,1.18,501.71,506.89,509.97,124.32,125.97,127.25,675.12,681.35,687.94 22/04/2022 8.02.00,482.68,486.12,489.49,489.78,493.92,500.88,260.19,262.61,265.69,24.12,24.22,24.36,1.18,1.19,1.20,512.78,515.01,516.83,121.61,124.58,125.89,685.54,691.19,695.95 22/04/2022 8.03.00,480.15,485.70,491.00,484.89,493.33,500.00,260.19,262.99,264.93,24.17,24.29,24.46,1.19,1.19,1.20,511.20,513.31,515.60,117.11,121.84,125.89,679.66,687.18,691.94 22/04/2022 8.04.00,488.48,490.96,493.02,493.33,502.19,506.66,262.17,266.84,268.90,24.34,24.46,24.64,1.19,1.20,1.21,515.77,518.67,521.05,118.91,124.96,126.57,687.14,691.32,694.35 22/04/2022 8.05.00,491.76,493.90,496.05,505.92,507.62,510.06,268.90,270.00,271.35,24.49,24.57,24.69,1.20,1.20,1.21,520.17,521.72,524.03,124.54,125.41,126.12,691.41,694.52,699.69 22/04/2022 8.06.00,496.81,498.83,501.60,511.99,513.32,514.06,272.42,273.23,273.79,24.81,24.84,24.86,1.21,1.22,1.22,525.79,527.08,527.90,123.42,123.90,124.99,700.49,702.76,704.22 22/04/2022 8.07.00,500.59,502.02,504.63,513.91,515.91,517.32,273.79,274.89,275.63,24.95,25.01,25.11,1.22,1.22,1.23,527.02,528.99,530.01,121.61,122.21,122.97,702.89,705.38,706.89 22/04/2022 8.08.00,506.65,508.08,509.93,518.65,521.42,522.95,276.55,278.00,278.99,25.14,25.24,25.30,1.23,1.23,1.24,531.42,534.26,535.64,121.16,121.50,121.84,709.30,712.41,714.90 22/04/2022 8.09.00,505.39,509.59,512.70,520.28,523.51,527.54,277.46,279.17,281.44,25.22,25.36,25.48,1.23,1.24,1.24,532.83,536.08,539.68,121.61,122.70,123.19,705.83,709.92,714.37 22/04/2022 8.10.00,513.71,515.19,517.25,528.57,530.52,533.31,281.75,283.15,284.80,25.52,25.60,25.69,1.25,1.25,1.25,540.74,542.14,544.78,122.97,123.23,123.42,713.57,716.06,718.91 22/04/2022 8.11.00,515.99,518.21,521.28,532.87,534.30,535.09,283.27,285.26,286.18,25.73,25.76,25.79,1.25,1.26,1.26,544.08,545.42,546.01,121.84,122.97,123.42,716.77,718.60,721.58 22/04/2022 8.12.00,518.76,520.78,523.05,535.09,537.28,539.23,286.03,287.15,288.32,25.85,25.94,26.05,1.26,1.26,1.27,546.19,548.27,550.05,122.51,122.93,123.42,717.31,719.93,722.38 22/04/2022 8.13.00,520.28,522.88,526.08,539.09,539.88,541.90,288.32,288.93,290.15,26.00,26.08,26.18,1.27,1.27,1.28,549.70,550.58,552.69,121.84,122.14,122.51,719.98,721.40,724.52 22/04/2022 8.14.00,525.32,530.28,532.89,541.31,545.33,548.27,290.00,291.99,293.52,26.17,26.33,26.42,1.27,1.28,1.29,552.52,556.00,558.49,120.49,121.28,122.06,722.11,728.65,733.33 22/04/2022 8.15.00,533.40,536.38,537.69,549.15,552.29,554.49,293.98,295.56,296.88,26.48,26.56,26.64,1.29,1.29,1.30,560.08,562.18,563.94,120.49,120.98,121.39,734.93,736.66,738.13 22/04/2022 8.16.00,534.91,537.56,538.95,554.04,555.27,557.30,296.73,297.49,298.72,26.60,26.71,26.80,1.29,1.30,1.30,563.24,564.56,566.40,119.36,120.19,120.94,735.73,738.18,741.07 22/04/2022 8.17.00,539.20,542.19,544.75,557.59,558.78,561.00,298.87,299.53,300.86,26.84,26.91,27.03,1.30,1.31,1.31,566.93,568.02,570.10,117.56,118.31,119.14,740.27,743.16,746.67 22/04/2022 8.18.00,545.76,547.65,550.81,563.07,564.63,566.18,301.93,303.00,303.76,27.08,27.14,27.20,1.32,1.32,1.32,572.03,573.26,574.84,117.78,117.82,118.01,745.34,749.12,753.08 22/04/2022 8.19.00,547.53,550.60,553.84,565.29,566.85,569.88,303.46,304.42,306.06,27.18,27.27,27.39,1.32,1.32,1.33,573.79,575.19,578.18,118.46,118.57,118.68,745.07,747.88,751.48 22/04/2022 8.20.00,552.07,553.37,555.86,569.74,571.12,572.11,306.06,307.05,307.58,27.35,27.44,27.48,1.33,1.33,1.33,577.48,578.83,579.77,118.01,118.46,118.91,747.48,749.43,751.48 22/04/2022 8.21.00,552.07,554.47,556.11,567.81,570.25,571.51,302.08,306.03,307.58,27.49,27.57,27.72,1.33,1.33,1.34,576.42,577.98,578.71,115.98,117.63,118.23,744.27,745.56,747.21 22/04/2022 8.22.00,552.83,556.70,558.88,571.66,574.05,575.36,307.74,309.27,310.18,27.58,27.66,27.69,1.33,1.34,1.34,579.24,581.49,582.58,117.56,118.57,119.81,744.81,747.39,748.81 22/04/2022 8.23.00,553.08,554.85,555.86,572.55,573.71,574.47,308.96,309.52,310.03,27.64,27.68,27.76,1.34,1.34,1.34,578.54,580.23,581.52,119.81,120.34,120.94,733.33,738.00,742.14 22/04/2022 8.24.00,557.37,559.05,561.66,576.99,578.15,579.66,311.10,312.25,313.09,27.84,27.89,27.99,1.34,1.35,1.35,582.93,584.45,585.92,120.71,121.39,121.84,739.20,740.62,742.40 22/04/2022 8.25.00,560.40,560.86,561.16,579.66,580.35,580.84,313.24,313.67,314.01,27.99,28.03,28.07,1.35,1.35,1.35,586.09,586.48,586.80,121.16,121.28,121.61,738.13,739.64,741.07 22/04/2022 8.26.00,560.65,562.67,564.44,580.69,582.52,584.84,314.16,315.23,316.45,28.08,28.14,28.20,1.35,1.36,1.36,586.45,588.20,589.96,120.94,121.28,121.61,739.47,740.80,742.14 22/04/2022 8.27.00,564.18,566.92,570.74,584.69,585.83,587.65,316.30,317.22,318.59,28.20,28.30,28.41,1.36,1.36,1.37,589.96,591.34,593.30,120.26,120.71,121.16,740.80,742.85,745.61 22/04/2022 8.28.00,569.99,571.84,573.27,588.54,591.28,594.02,319.05,320.45,321.96,28.49,28.58,28.66,1.37,1.37,1.38,594.18,596.47,598.58,119.59,120.30,120.71,746.67,749.03,751.75 22/04/2022 8.29.00,574.28,575.08,576.55,594.61,595.28,596.09,322.26,322.67,323.33,28.63,28.68,28.77,1.38,1.38,1.38,598.58,599.69,600.69,119.59,120.11,120.49,747.74,750.55,752.01 22/04/2022 8.30.00,579.07,582.82,586.14,598.31,601.89,605.42,324.25,326.34,328.38,28.80,28.95,29.05,1.38,1.39,1.40,602.62,605.76,608.95,118.68,119.14,119.36,753.62,759.36,763.49 22/04/2022 8.31.00,584.37,587.44,589.17,602.16,606.31,610.16,326.39,328.81,331.13,29.01,29.17,29.31,1.39,1.40,1.41,607.89,611.06,614.40,115.76,118.12,118.91,760.56,764.61,769.10 22/04/2022 8.32.00,590.43,591.65,592.95,610.16,611.71,612.82,331.28,332.15,332.97,29.29,29.37,29.43,1.41,1.41,1.41,614.22,615.51,616.51,117.11,117.48,117.78,768.30,770.35,771.77 22/04/2022 8.33.00,590.18,592.15,594.21,611.79,612.53,612.97,332.51,332.86,333.27,29.46,29.49,29.53,1.41,1.41,1.42,615.63,616.27,617.21,115.98,116.43,117.11,766.97,769.46,772.04 22/04/2022 8.34.00,593.71,599.13,603.80,613.42,618.28,623.49,333.42,336.15,339.23,29.58,29.75,29.92,1.42,1.43,1.43,616.68,620.70,625.65,113.73,114.63,115.76,769.37,777.29,785.12 22/04/2022 8.35.00,603.30,604.64,607.08,624.52,625.53,627.78,339.54,340.15,341.37,29.94,29.99,30.07,1.43,1.44,1.44,626.18,627.23,629.17,113.05,113.54,114.18,782.72,784.85,787.26 22/04/2022 8.36.00,605.57,606.62,607.59,627.78,628.27,629.11,341.53,341.99,342.75,30.06,30.09,30.14,1.44,1.44,1.44,628.82,629.20,629.69,113.05,113.62,113.95,782.18,783.65,785.92 22/04/2022 8.37.00,606.07,607.76,610.11,629.26,629.78,631.04,342.90,343.29,344.13,30.13,30.23,30.34,1.44,1.45,1.45,629.17,629.84,631.10,110.12,111.44,112.60,783.25,785.08,788.86 22/04/2022 8.38.00,611.12,613.81,618.44,632.52,634.32,637.11,345.04,345.81,347.34,30.37,30.47,30.58,1.45,1.46,1.46,633.21,634.88,638.13,108.55,109.37,110.35,790.46,793.97,799.00 22/04/2022 8.39.00,615.66,616.88,619.45,637.11,637.95,638.59,347.18,347.74,348.10,30.58,30.61,30.63,1.46,1.46,1.46,637.78,638.43,638.84,108.55,108.85,109.45,794.46,796.20,797.13 22/04/2022 8.40.00,616.17,620.29,622.73,638.29,641.58,644.22,348.25,350.29,352.08,30.63,30.79,30.90,1.46,1.47,1.48,638.31,641.09,643.41,106.52,107.38,108.32,795.27,799.58,802.74 22/04/2022 8.41.00,624.75,627.52,630.05,642.88,647.03,649.84,350.40,353.38,354.98,30.94,31.03,31.10,1.48,1.48,1.49,641.47,646.10,648.68,101.79,105.88,107.42,799.27,804.79,808.35 22/04/2022 8.42.00,627.27,628.66,630.30,648.21,649.92,652.51,354.37,355.36,356.82,31.05,31.13,31.22,1.48,1.49,1.49,647.28,648.62,650.26,107.19,107.34,107.87,803.01,804.56,806.74 22/04/2022 8.43.00,633.58,634.46,635.85,654.43,656.06,656.80,358.04,359.21,359.57,31.27,31.32,31.35,1.49,1.49,1.50,652.20,654.31,655.36,106.07,106.78,107.19,808.88,810.57,811.82 22/04/2022 8.44.00,631.31,632.95,636.61,655.32,655.84,657.25,358.80,359.42,360.49,31.23,31.30,31.39,1.49,1.49,1.50,653.25,653.99,654.66,105.39,106.37,107.42,805.68,807.06,808.88 22/04/2022 8.45.00,637.36,640.86,644.43,658.58,661.56,664.65,361.25,362.60,364.16,31.49,31.61,31.72,1.50,1.51,1.51,656.42,659.26,662.39,103.59,104.23,104.94,811.82,816.18,820.90 22/04/2022 8.46.00,640.39,643.13,645.19,664.20,666.01,668.50,364.00,365.10,366.60,31.71,31.81,31.93,1.51,1.52,1.52,662.22,663.22,664.68,102.69,103.36,104.04,817.96,819.38,821.43 22/04/2022 8.47.00,645.69,650.02,652.00,668.35,671.24,672.64,366.45,368.23,369.20,31.95,32.05,32.10,1.52,1.53,1.53,664.68,667.46,668.90,101.79,102.46,102.91,820.63,824.37,826.23 22/04/2022 8.48.00,647.71,652.80,656.29,673.24,675.34,677.53,369.35,370.60,371.95,32.13,32.24,32.34,1.53,1.54,1.54,669.08,670.80,672.59,99.76,100.62,101.56,825.70,828.41,830.77 22/04/2022 8.49.00,654.27,657.05,659.32,677.24,679.26,681.23,371.65,372.74,373.94,32.35,32.42,32.50,1.54,1.54,1.55,672.24,674.14,676.28,99.31,99.80,100.21,829.71,831.49,832.91 22/04/2022 8.50.00,659.32,660.75,661.84,682.12,683.16,683.90,374.40,374.99,375.47,32.51,32.59,32.65,1.55,1.55,1.55,676.99,678.22,679.10,98.86,99.57,100.21,832.91,834.33,835.04 22/04/2022 8.51.00,661.34,663.31,665.12,682.86,684.74,687.30,373.48,375.70,377.76,32.65,32.74,32.87,1.55,1.56,1.57,676.81,679.68,682.26,99.08,99.46,99.98,833.18,834.15,835.85 22/04/2022 8.52.00,662.60,664.53,667.14,686.12,687.55,688.49,377.15,377.81,378.37,32.87,32.88,32.89,1.56,1.56,1.56,680.33,682.23,683.49,99.76,99.95,100.21,828.64,833.04,837.71 22/04/2022 8.53.00,661.59,662.85,665.37,683.31,684.98,686.86,375.78,376.64,377.92,32.85,32.93,33.07,1.56,1.57,1.57,678.57,679.92,681.73,99.53,100.02,100.21,823.56,826.81,829.97 22/04/2022 8.54.00,667.65,669.83,671.94,689.23,691.85,693.52,378.83,380.41,381.13,33.10,33.19,33.24,1.57,1.58,1.58,683.14,685.66,687.18,99.08,99.91,100.66,831.84,833.13,834.51 22/04/2022 8.55.00,668.40,671.73,674.71,692.78,693.89,696.04,380.82,381.56,382.81,33.27,33.32,33.40,1.58,1.58,1.59,686.30,687.54,689.65,99.08,99.50,99.98,832.11,833.44,835.31 22/04/2022 8.56.00,675.22,678.37,681.02,697.22,699.37,701.67,383.57,384.72,386.33,33.45,33.53,33.60,1.59,1.59,1.59,691.05,692.72,693.86,97.05,98.14,99.08,836.38,839.23,840.92 22/04/2022 8.57.00,680.01,681.61,684.05,702.70,703.84,705.81,386.78,387.45,388.47,33.61,33.67,33.77,1.60,1.60,1.60,694.39,695.65,697.56,95.70,96.49,97.28,841.72,843.28,845.99 22/04/2022 8.58.00,682.79,687.03,689.10,706.85,708.95,710.55,389.23,390.38,391.07,33.82,33.93,34.04,1.60,1.61,1.61,698.44,700.96,702.83,94.58,94.99,95.25,846.79,849.73,852.13 22/04/2022 8.59.00,688.84,690.40,692.38,711.00,712.72,713.51,391.68,392.59,393.05,34.01,34.15,34.22,1.61,1.62,1.62,703.89,705.32,706.17,94.12,94.65,95.03,853.20,853.82,854.00 22/04/2022 9.00.00,690.86,693.72,695.91,713.66,715.17,716.62,393.21,394.00,395.04,34.25,34.29,34.35,1.62,1.63,1.63,706.52,708.05,709.69,94.35,94.58,95.03,853.73,854.71,855.34 22/04/2022 9.01.00,694.39,697.84,700.96,716.47,718.97,721.51,394.12,396.14,397.79,34.44,34.54,34.62,1.63,1.64,1.64,710.57,712.00,714.08,91.65,93.22,94.35,854.80,858.01,860.67 22/04/2022 9.02.00,699.95,701.38,702.97,721.66,722.77,723.43,397.95,398.56,399.02,34.61,34.69,34.77,1.64,1.64,1.65,714.43,715.49,716.19,93.45,93.86,94.58,858.81,859.96,860.94 22/04/2022 9.03.00,699.44,701.84,704.74,723.14,723.36,723.73,398.86,399.07,399.17,34.77,34.81,34.89,1.65,1.65,1.65,715.31,715.69,715.84,92.55,93.26,93.67,856.94,857.83,858.81 22/04/2022 9.04.00,703.23,705.58,707.52,724.32,726.47,727.88,399.93,400.82,401.46,34.91,35.01,35.09,1.65,1.66,1.66,716.37,718.57,720.06,91.42,91.98,92.55,859.34,861.25,862.81 22/04/2022 9.05.00,707.52,710.50,712.06,728.91,730.54,731.58,401.92,403.12,403.76,35.12,35.21,35.25,1.66,1.66,1.67,720.59,722.20,723.05,91.20,91.53,92.10,862.28,863.79,865.75 22/04/2022 9.06.00,710.04,714.33,716.35,731.43,734.64,737.20,404.06,405.74,407.27,35.32,35.40,35.49,1.67,1.67,1.68,723.05,725.80,728.15,90.97,91.35,91.87,863.61,866.42,867.88 22/04/2022 9.07.00,714.83,716.05,718.12,737.06,737.52,738.24,407.12,407.42,408.04,35.49,35.54,35.61,1.68,1.68,1.68,728.32,728.76,729.38,92.32,92.62,93.00,865.21,866.28,867.88 22/04/2022 9.08.00,717.61,719.88,721.40,738.39,740.56,742.24,408.34,409.23,410.33,35.63,35.71,35.77,1.68,1.69,1.69,729.55,731.05,732.01,91.65,91.95,92.10,865.75,866.99,868.42 22/04/2022 9.09.00,721.14,723.63,725.18,742.39,744.66,746.68,410.64,411.73,412.78,35.84,35.93,36.02,1.69,1.70,1.70,733.24,735.33,736.76,90.52,91.61,92.55,868.68,870.51,872.42 22/04/2022 9.10.00,722.66,726.23,728.21,747.27,748.01,749.35,413.08,413.41,414.31,36.05,36.10,36.18,1.70,1.70,1.71,736.41,737.29,738.52,91.20,91.35,91.65,869.22,871.04,872.15 22/04/2022 9.11.00,729.72,731.11,732.75,749.49,750.95,752.46,414.31,415.27,416.45,36.25,36.33,36.40,1.71,1.71,1.71,736.76,740.28,742.39,89.62,90.59,91.42,872.42,873.40,874.83 22/04/2022 9.12.00,732.75,734.56,736.28,753.49,755.93,757.49,416.60,418.18,419.50,36.41,36.50,36.55,1.72,1.72,1.72,742.91,745.08,746.25,91.42,91.68,92.32,874.02,875.54,876.69 22/04/2022 9.13.00,733.51,736.79,738.81,757.64,758.70,759.41,419.50,420.29,420.88,36.57,36.64,36.70,1.72,1.73,1.73,746.61,747.51,748.54,92.32,93.15,93.67,872.15,873.62,874.56 22/04/2022 9.14.00,737.80,740.15,742.59,760.60,762.30,763.71,421.64,422.48,423.33,36.75,36.83,36.90,1.73,1.73,1.74,749.24,750.36,751.35,92.77,93.15,93.45,874.29,875.00,875.89 22/04/2022 9.15.00,740.32,741.58,742.34,763.56,763.93,764.45,423.17,423.30,423.33,36.93,36.99,37.06,1.74,1.74,1.74,751.00,751.29,751.70,92.10,92.32,93.00,873.22,874.02,874.83 22/04/2022 9.16.00,740.83,743.31,745.87,764.74,765.71,768.00,423.78,424.52,426.08,37.07,37.14,37.23,1.74,1.75,1.75,751.18,752.29,753.64,91.87,92.13,92.32,872.42,873.49,875.09 22/04/2022 9.17.00,744.86,747.56,749.15,768.74,771.51,774.37,426.23,427.71,429.29,37.27,37.36,37.44,1.75,1.76,1.76,755.05,757.42,759.79,91.87,92.17,92.32,876.16,878.25,880.16 22/04/2022 9.18.00,748.90,749.95,752.69,773.18,773.78,774.37,428.98,429.31,429.44,37.46,37.52,37.59,1.76,1.76,1.77,759.09,759.59,760.32,90.97,91.80,92.10,876.96,877.90,878.83 22/04/2022 9.19.00,749.41,751.55,752.69,774.52,775.58,776.44,429.90,430.41,431.12,37.58,37.66,37.73,1.77,1.77,1.77,760.50,761.58,762.25,91.87,92.32,93.22,876.96,877.67,878.03 22/04/2022 9.20.00,751.17,751.97,753.44,774.81,776.15,777.18,430.66,431.17,431.58,37.78,37.80,37.83,1.77,1.77,1.78,761.02,762.25,763.13,90.29,91.20,92.55,874.83,876.61,878.30 22/04/2022 9.21.00,753.44,756.47,764.04,773.63,777.26,778.81,428.37,431.48,432.96,37.85,37.94,38.04,1.78,1.78,1.78,762.60,763.84,764.71,86.24,91.27,93.00,874.83,875.76,876.16 22/04/2022 9.22.00,754.71,757.15,758.49,780.29,781.53,782.81,433.42,434.28,434.95,38.09,38.19,38.30,1.79,1.79,1.80,765.77,767.15,768.41,90.52,91.31,91.87,877.49,878.79,880.16 22/04/2022 9.23.00,759.00,760.68,762.02,783.55,785.23,787.25,435.40,436.35,437.39,38.31,38.41,38.51,1.80,1.80,1.80,768.76,770.37,771.92,90.29,90.86,91.42,879.63,881.37,883.10 22/04/2022 9.24.00,762.28,764.55,766.57,787.25,789.20,791.84,437.70,438.87,439.99,38.52,38.61,38.69,1.81,1.81,1.81,771.92,773.42,775.44,89.62,90.22,90.75,881.77,883.59,884.97 22/04/2022 9.25.00,764.29,765.77,766.57,791.84,792.29,792.73,440.30,440.42,440.76,38.71,38.75,38.80,1.81,1.82,1.82,775.79,776.35,777.02,90.75,91.53,91.87,882.03,883.10,884.70 22/04/2022 9.26.00,766.06,767.58,769.34,793.17,793.74,794.21,441.37,441.62,441.98,38.86,38.91,38.96,1.82,1.82,1.82,777.72,777.87,778.08,91.20,91.57,91.87,880.97,881.81,882.83 22/04/2022 9.27.00,765.56,769.09,772.12,792.73,794.88,796.14,441.06,442.26,443.35,38.96,39.07,39.13,1.82,1.83,1.83,776.84,778.43,779.66,89.84,90.75,91.42,879.36,881.19,882.57 22/04/2022 9.28.00,766.31,770.69,773.38,795.25,796.73,798.80,442.59,443.41,444.27,39.15,39.24,39.38,1.83,1.84,1.84,779.13,780.51,782.82,90.07,90.44,90.75,880.97,882.30,884.97 22/04/2022 9.29.00,772.37,773.76,774.64,798.80,799.64,801.02,444.73,445.27,445.95,39.33,39.36,39.41,1.84,1.84,1.84,782.47,783.26,784.58,90.52,91.01,91.87,882.03,882.61,883.64 22/04/2022 9.30.00,775.15,777.71,779.44,801.76,803.47,805.17,446.26,447.51,448.40,39.50,39.61,39.67,1.85,1.85,1.85,785.28,786.84,788.10,91.87,92.47,93.00,882.57,883.15,884.44 22/04/2022 9.31.00,779.69,781.83,785.49,803.24,807.66,811.39,447.18,449.90,452.38,39.80,39.88,39.96,1.86,1.86,1.87,788.80,791.23,793.72,90.52,92.55,93.45,879.63,885.10,888.71 22/04/2022 9.32.00,783.47,784.57,786.75,811.24,811.61,812.28,452.38,452.58,452.83,39.95,40.02,40.08,1.87,1.87,1.87,793.37,793.63,794.07,91.20,91.95,92.32,886.31,887.24,888.44 22/04/2022 9.33.00,783.98,785.70,787.26,811.98,812.74,813.90,452.83,453.37,454.06,40.10,40.17,40.25,1.87,1.87,1.88,794.43,795.10,796.54,91.42,92.25,93.00,885.50,886.62,887.64 22/04/2022 9.34.00,784.99,787.89,790.54,814.35,815.68,817.61,453.75,455.13,456.66,40.25,40.33,40.41,1.88,1.88,1.89,796.54,797.74,799.17,93.00,93.60,94.12,884.17,885.90,887.91 22/04/2022 9.35.00,789.53,791.25,793.06,817.75,818.99,820.42,456.50,457.37,458.34,40.44,40.54,40.61,1.89,1.89,1.89,799.52,800.64,801.63,92.10,92.62,93.00,887.64,888.44,889.24 22/04/2022 9.36.00,791.55,792.85,794.07,818.79,820.00,821.31,457.57,457.96,458.49,40.66,40.70,40.75,1.89,1.90,1.90,800.76,801.34,802.34,91.20,91.53,91.87,886.84,888.17,888.71 22/04/2022 9.37.00,792.56,794.49,795.84,821.31,821.92,822.64,459.10,459.41,459.87,40.77,40.84,40.93,1.90,1.90,1.91,802.34,802.98,804.10,91.65,92.06,92.55,887.37,887.82,888.97 22/04/2022 9.38.00,796.85,799.41,800.89,823.68,826.22,828.42,459.87,461.65,463.08,40.96,41.06,41.14,1.91,1.91,1.92,804.27,806.70,808.84,90.75,91.38,92.10,888.71,890.80,891.91 22/04/2022 9.39.00,800.38,800.84,802.40,828.27,828.88,829.90,462.93,463.41,464.00,41.16,41.21,41.29,1.92,1.92,1.92,808.31,808.84,809.90,91.42,91.68,92.10,890.31,891.16,891.64 22/04/2022 9.40.00,803.16,804.33,805.17,830.93,831.77,833.60,464.61,465.24,466.29,41.31,41.39,41.46,1.92,1.93,1.93,810.60,811.33,812.36,91.20,91.57,91.87,891.11,892.00,893.51 22/04/2022 9.41.00,804.17,805.93,808.46,831.67,834.51,835.52,466.14,466.85,467.36,41.48,41.55,41.66,1.93,1.93,1.94,813.24,813.97,814.29,89.39,91.80,93.00,890.84,891.42,891.64 22/04/2022 9.42.00,806.44,808.75,810.73,835.97,837.67,839.52,467.97,468.86,469.65,41.62,41.71,41.83,1.94,1.94,1.94,814.64,816.20,817.98,92.77,93.37,93.90,891.11,891.73,892.71 22/04/2022 9.43.00,809.72,811.06,813.00,839.96,840.68,841.30,470.42,470.72,471.03,41.85,41.92,41.97,1.95,1.95,1.95,818.34,819.45,820.45,92.77,93.19,93.90,893.25,893.38,893.78 22/04/2022 9.44.00,808.71,811.32,813.50,840.56,841.00,841.89,470.72,470.98,471.18,42.00,42.04,42.11,1.95,1.95,1.96,819.39,820.01,820.27,91.42,92.47,93.45,892.45,892.71,893.25 22/04/2022 9.45.00,813.00,814.55,815.77,841.30,843.10,843.81,471.33,472.07,472.56,42.18,42.22,42.26,1.96,1.96,1.96,820.62,821.82,822.55,91.42,91.95,92.55,893.25,893.78,894.58 22/04/2022 9.46.00,815.02,816.99,820.06,844.41,845.76,846.63,472.71,473.58,474.39,42.31,42.39,42.44,1.97,1.97,1.97,822.73,824.22,825.19,91.65,91.87,92.10,894.05,895.03,895.65 22/04/2022 9.47.00,818.80,820.11,821.83,845.89,848.28,849.44,473.63,475.03,475.77,42.47,42.55,42.61,1.97,1.98,1.98,824.66,827.04,828.36,92.32,92.77,93.22,894.58,895.69,896.72 22/04/2022 9.48.00,821.33,822.71,824.10,849.89,850.68,851.96,475.92,476.35,477.14,42.63,42.69,42.74,1.98,1.98,1.98,828.53,829.35,830.47,92.32,92.77,93.45,895.92,896.41,896.98 22/04/2022 9.49.00,822.34,823.26,824.61,852.25,852.50,852.70,477.45,477.60,477.76,42.78,42.82,42.87,1.98,1.99,1.99,830.29,830.55,830.82,93.22,93.60,93.90,893.51,894.31,895.65 22/04/2022 9.50.00,823.60,826.75,829.15,853.29,855.19,857.29,478.37,479.54,480.81,42.89,42.98,43.05,1.99,1.99,2.00,831.35,832.63,834.33,93.00,93.45,93.90,894.58,895.52,896.72 22/04/2022 9.51.00,828.14,830.16,833.44,853.88,858.28,859.36,481.43,481.76,482.04,43.16,43.23,43.35,2.00,2.00,2.01,835.74,836.59,839.43,90.29,92.74,93.67,896.72,897.21,897.79 22/04/2022 9.52.00,826.88,829.78,831.42,858.18,859.04,859.95,481.12,481.66,482.34,43.25,43.31,43.40,2.00,2.01,2.01,835.21,836.41,837.32,91.87,92.32,92.77,896.18,897.16,898.59 22/04/2022 9.53.00,828.64,831.08,833.94,859.51,860.30,861.29,482.04,482.34,483.11,43.37,43.42,43.48,2.01,2.01,2.02,836.80,837.47,838.73,90.97,92.06,93.00,895.92,896.63,897.79 22/04/2022 9.54.00,832.18,834.07,836.47,862.62,863.78,864.69,483.87,484.74,485.55,43.47,43.56,43.66,2.02,2.02,2.02,839.43,840.25,840.66,92.32,92.59,93.00,896.72,897.43,898.32 22/04/2022 9.55.00,835.96,837.10,838.23,865.43,866.69,867.51,486.01,486.78,487.39,43.64,43.71,43.80,2.02,2.03,2.03,841.89,842.39,842.95,92.32,92.51,93.00,898.05,898.32,898.59 22/04/2022 9.56.00,838.23,839.83,841.77,868.25,870.10,871.65,487.54,488.74,489.68,43.83,43.89,43.95,2.03,2.03,2.04,843.65,845.44,846.82,92.55,93.15,93.67,898.59,899.74,900.46 22/04/2022 9.57.00,841.01,842.35,843.53,870.91,871.87,873.13,489.38,489.86,490.45,43.99,44.03,44.06,2.04,2.04,2.04,847.17,847.96,848.75,93.67,93.75,93.90,899.39,899.70,900.19 22/04/2022 9.58.00,841.77,846.27,849.59,874.32,876.61,878.61,491.21,492.46,493.81,44.05,44.16,44.24,2.04,2.04,2.05,849.28,850.80,851.91,93.90,94.12,94.58,900.46,901.35,902.06 22/04/2022 9.59.00,846.31,847.32,848.07,878.32,879.25,879.80,493.35,493.91,494.27,44.25,44.34,44.43,2.05,2.05,2.06,851.91,852.94,853.67,93.90,94.61,95.03,900.72,901.26,902.32 22/04/2022 10.00.00,848.58,849.84,850.85,880.54,881.99,883.05,494.88,495.85,496.56,44.45,44.51,44.59,2.06,2.06,2.06,854.73,855.58,855.96,93.90,94.43,95.03,902.32,902.68,903.66 22/04/2022 10.01.00,850.60,852.57,855.14,882.02,883.50,884.83,494.27,496.56,497.63,44.61,44.68,44.75,2.07,2.07,2.08,855.25,857.57,859.47,90.29,94.35,95.93,902.59,903.66,905.53 22/04/2022 10.02.00,852.11,854.42,857.92,885.42,885.92,886.61,497.79,498.09,498.55,44.73,44.82,44.90,2.07,2.07,2.08,860.18,860.65,861.23,95.48,95.93,96.15,902.59,903.12,903.66 22/04/2022 10.03.00,853.63,855.56,857.16,886.76,887.03,887.35,498.40,498.73,499.16,44.90,44.93,44.98,2.08,2.08,2.08,860.53,861.00,861.41,96.15,96.38,96.60,900.72,901.26,902.59 22/04/2022 10.04.00,854.38,857.03,858.17,888.38,889.05,889.42,499.62,500.03,500.38,45.06,45.09,45.12,2.09,2.09,2.09,862.29,863.02,863.34,95.25,95.55,95.93,902.32,902.90,903.39 22/04/2022 10.05.00,856.40,857.12,858.17,887.35,888.26,889.27,499.47,500.00,500.54,45.14,45.15,45.18,2.09,2.09,2.09,861.76,862.46,863.17,93.90,94.39,95.25,900.72,901.75,902.59 22/04/2022 10.06.00,854.89,856.78,858.67,887.79,888.41,889.86,499.47,500.08,501.00,45.12,45.20,45.30,2.09,2.09,2.10,862.11,862.93,864.40,94.58,94.91,95.48,898.59,899.88,900.72 22/04/2022 10.07.00,857.92,860.94,862.71,890.16,891.72,893.42,501.30,502.12,503.14,45.23,45.31,45.39,2.09,2.10,2.10,864.22,865.72,867.91,95.03,96.30,97.28,899.39,900.32,901.52 22/04/2022 10.08.00,861.20,862.37,863.72,892.68,894.21,895.20,503.14,503.95,504.51,45.34,45.45,45.50,2.10,2.10,2.11,866.86,867.82,868.79,95.25,96.60,97.28,899.12,900.32,901.52 22/04/2022 10.09.00,862.46,863.72,864.73,894.45,895.07,895.64,504.05,504.41,504.67,45.53,45.56,45.64,2.11,2.11,2.11,867.74,868.41,869.14,95.25,96.04,96.60,898.59,899.57,900.72 22/04/2022 10.10.00,865.99,868.05,869.27,897.56,900.38,902.01,505.58,507.34,508.34,45.68,45.75,45.81,2.11,2.12,2.12,870.20,872.63,874.07,96.38,97.32,97.96,900.72,902.23,903.12 22/04/2022 10.11.00,868.77,870.03,872.30,897.71,901.14,902.15,507.26,508.41,508.79,45.80,45.89,46.02,2.12,2.12,2.13,873.89,874.48,876.18,97.28,97.77,98.86,899.92,901.26,903.93 22/04/2022 10.12.00,866.75,870.28,871.80,901.12,902.92,904.23,508.34,509.13,509.86,45.82,45.93,46.01,2.12,2.13,2.13,873.54,874.97,876.18,97.96,98.63,99.08,899.12,899.92,901.26 22/04/2022 10.13.00,871.04,872.01,873.31,904.08,905.19,906.15,509.86,510.68,511.24,46.03,46.07,46.10,2.13,2.13,2.13,876.00,877.29,878.11,98.86,99.57,100.21,898.85,899.74,900.46 22/04/2022 10.14.00,870.79,873.60,874.82,906.45,907.21,908.82,511.24,511.67,512.62,46.11,46.19,46.26,2.13,2.14,2.14,877.93,878.67,879.69,99.76,100.10,100.43,898.32,899.48,900.19 22/04/2022 10.15.00,874.32,876.00,876.84,909.71,910.74,911.33,513.38,513.76,513.99,46.25,46.30,46.37,2.14,2.14,2.15,880.75,881.48,882.50,100.43,100.88,101.11,899.65,900.37,901.26 22/04/2022 10.16.00,875.08,876.76,880.12,911.93,912.35,912.82,514.60,514.78,515.06,46.38,46.42,46.45,2.15,2.15,2.15,883.03,883.47,883.91,100.88,101.45,102.24,898.85,899.97,900.99 22/04/2022 10.17.00,877.60,878.40,880.12,912.82,914.02,914.74,515.06,515.65,516.13,46.49,46.54,46.57,2.15,2.15,2.16,883.91,884.73,885.67,100.88,101.30,101.79,898.32,899.52,900.19 22/04/2022 10.18.00,876.08,877.18,878.10,911.33,912.00,912.67,514.30,514.58,514.91,46.53,46.56,46.58,2.15,2.16,2.16,881.98,882.50,882.86,99.53,100.43,101.11,894.58,895.92,896.72 22/04/2022 10.19.00,875.08,876.67,878.36,910.89,911.53,912.52,514.30,514.48,514.91,46.51,46.56,46.60,2.16,2.16,2.16,881.27,881.80,882.50,99.08,99.87,100.43,893.78,894.58,895.12 22/04/2022 10.20.00,877.09,879.11,880.37,911.19,912.79,913.56,514.45,515.39,515.98,46.63,46.74,46.81,2.16,2.17,2.17,882.50,883.38,883.91,97.05,98.03,98.63,896.18,897.07,897.79 22/04/2022 10.21.00,880.63,881.85,882.90,908.23,913.16,915.04,514.91,515.70,516.29,46.82,46.89,47.11,2.17,2.17,2.18,883.56,884.61,885.32,91.20,97.02,98.41,895.92,896.98,898.05 22/04/2022 10.22.00,882.65,884.96,886.18,914.74,917.43,918.89,516.29,517.84,518.88,46.85,46.95,47.00,2.17,2.18,2.18,885.32,887.57,889.01,98.63,99.46,99.76,897.25,898.63,899.65 22/04/2022 10.23.00,883.15,884.88,887.19,917.55,918.02,918.74,517.97,518.40,518.73,46.95,47.02,47.10,2.18,2.18,2.18,887.78,888.42,889.19,98.41,99.04,99.98,897.52,898.32,898.85 22/04/2022 10.24.00,888.95,889.75,890.22,921.26,923.43,925.40,520.11,521.61,522.71,47.09,47.16,47.23,2.18,2.19,2.19,891.47,892.79,894.64,99.76,100.36,100.88,898.85,900.63,902.06 22/04/2022 10.25.00,887.94,889.75,891.23,924.96,925.50,926.14,522.55,522.83,523.17,47.23,47.28,47.36,2.19,2.19,2.20,894.64,895.28,895.87,100.66,100.88,101.11,900.19,901.12,901.79 22/04/2022 10.26.00,889.46,890.81,893.24,925.40,926.36,927.33,522.71,523.24,523.62,46.44,47.25,47.45,2.17,2.19,2.20,895.87,896.66,897.10,99.31,99.87,100.21,900.46,902.23,902.86 22/04/2022 10.27.00,890.72,891.94,893.75,926.59,927.08,927.62,523.78,523.90,524.08,47.40,47.44,47.48,2.20,2.20,2.20,896.39,896.86,897.62,98.63,99.42,100.21,900.99,901.75,902.86 22/04/2022 10.28.00,893.24,895.09,897.79,928.21,929.99,931.32,524.69,525.64,526.53,47.50,47.57,47.65,2.20,2.21,2.21,898.68,899.85,900.61,99.53,100.21,100.66,902.59,902.95,903.39 22/04/2022 10.29.00,896.02,898.46,900.56,931.92,933.40,934.29,526.38,527.37,527.91,47.68,47.73,47.79,2.21,2.21,2.22,901.14,902.58,903.95,98.86,99.31,99.76,903.93,905.53,907.40 22/04/2022 10.30.00,895.77,898.67,900.06,933.69,934.58,935.91,527.60,528.14,528.98,47.72,47.77,47.82,2.21,2.22,2.22,902.72,903.13,903.78,99.53,100.58,101.79,902.86,903.61,904.99 22/04/2022 10.31.00,897.28,900.60,903.34,935.32,935.99,936.51,527.75,528.80,529.13,47.80,47.87,47.93,2.22,2.22,2.23,903.95,904.45,905.36,99.98,100.66,101.56,902.32,903.17,904.46 22/04/2022 10.32.00,900.81,901.61,903.34,937.10,937.39,937.99,529.59,529.77,529.89,47.91,47.93,47.99,2.22,2.22,2.23,905.36,906.03,906.77,100.21,100.77,101.56,903.39,904.10,904.99 22/04/2022 10.33.00,904.10,906.32,908.89,939.32,941.52,942.73,530.81,531.80,532.49,48.06,48.09,48.11,2.23,2.23,2.23,907.65,909.64,910.63,99.31,99.76,100.43,906.86,908.20,908.73 22/04/2022 10.34.00,905.61,908.13,910.91,942.87,944.30,945.09,532.49,533.38,534.02,48.11,48.13,48.16,2.23,2.23,2.24,909.93,911.28,912.04,99.98,101.37,102.01,904.73,906.64,907.93 22/04/2022 10.35.00,904.10,905.99,907.88,944.50,945.27,945.98,533.87,534.10,534.33,48.08,48.11,48.18,2.23,2.23,2.24,909.58,910.60,910.99,101.11,101.37,101.79,901.79,903.57,904.99 22/04/2022 10.36.00,905.11,906.66,909.14,945.24,945.59,946.13,534.33,534.51,534.79,48.13,48.18,48.23,2.24,2.24,2.24,910.28,910.99,911.86,100.43,100.96,101.33,902.86,903.48,904.19 22/04/2022 10.37.00,908.64,909.52,910.66,946.87,947.64,948.35,535.24,535.83,536.16,48.28,48.32,48.35,2.24,2.25,2.25,912.92,913.97,914.85,100.21,101.11,102.01,904.99,905.88,907.13 22/04/2022 10.38.00,909.39,910.15,910.91,948.50,949.66,951.31,536.01,536.95,538.00,48.33,48.37,48.39,2.25,2.25,2.25,914.85,916.64,918.02,101.11,102.95,104.04,903.93,905.71,907.13 22/04/2022 10.39.00,911.41,914.82,917.22,951.76,953.63,956.79,538.61,539.60,541.36,48.41,48.49,48.58,2.25,2.26,2.26,918.19,919.78,922.24,103.59,104.41,104.94,903.93,906.37,908.20 22/04/2022 10.40.00,915.96,918.31,920.25,957.68,958.57,959.61,541.97,542.58,543.04,48.59,48.71,48.80,2.26,2.27,2.27,922.41,923.20,924.17,102.91,103.63,104.49,908.73,909.80,910.60 22/04/2022 10.41.00,914.69,917.13,921.00,958.12,959.21,959.90,542.43,543.09,543.65,48.74,48.84,49.04,2.27,2.27,2.29,923.64,923.94,924.17,103.14,103.78,104.72,907.13,908.95,909.80 22/04/2022 10.42.00,913.94,917.43,920.25,957.68,958.84,961.23,542.28,543.25,544.88,48.73,48.80,48.88,2.27,2.27,2.28,922.94,923.79,925.58,104.49,105.43,106.74,904.99,905.79,906.60 22/04/2022 10.43.00,916.96,918.94,921.51,960.49,961.43,962.27,544.57,545.18,545.64,48.80,48.85,48.90,2.27,2.27,2.28,924.70,926.22,927.51,106.52,106.93,107.42,902.32,904.64,906.60 22/04/2022 10.44.00,916.96,919.11,921.00,960.94,961.95,962.71,544.88,545.69,546.10,48.87,48.87,48.88,2.28,2.28,2.28,924.70,925.58,926.11,107.19,107.98,108.32,901.52,902.46,903.12 22/04/2022 10.45.00,916.96,918.77,920.75,960.79,961.46,963.01,544.72,545.23,545.79,48.88,48.94,49.03,2.28,2.28,2.28,924.17,925.49,927.34,107.64,108.28,109.90,899.92,901.03,902.06 22/04/2022 10.46.00,919.49,921.00,922.26,963.16,963.65,964.05,546.25,546.48,546.86,48.98,49.00,49.02,2.28,2.28,2.29,927.16,927.51,927.86,109.45,110.31,111.47,897.79,899.65,900.99 22/04/2022 10.47.00,918.48,921.76,925.29,963.90,964.57,965.82,546.71,547.25,548.09,48.97,49.05,49.14,2.28,2.29,2.29,927.16,928.24,929.45,110.12,110.46,111.25,896.72,899.12,900.72 22/04/2022 10.48.00,921.26,922.94,925.04,965.23,966.24,967.30,547.78,548.19,548.70,49.13,49.16,49.18,2.29,2.29,2.29,928.57,929.15,929.62,108.77,109.48,109.90,899.12,899.88,901.26 22/04/2022 10.49.00,920.75,922.94,924.54,965.23,965.95,967.16,547.78,548.37,549.01,49.14,49.19,49.30,2.29,2.30,2.30,928.57,929.30,930.68,109.22,109.82,110.35,897.79,898.99,900.46 22/04/2022 10.50.00,923.27,924.79,926.55,967.45,967.72,968.19,549.01,549.18,549.62,49.21,49.27,49.32,2.30,2.30,2.30,931.20,931.76,932.08,109.90,110.20,110.57,899.92,900.19,900.72 22/04/2022 10.51.00,928.07,930.34,932.61,966.42,970.93,972.93,548.85,551.09,552.22,49.48,49.54,49.57,2.31,2.31,2.32,933.66,935.19,936.65,108.32,108.85,109.67,904.46,905.08,906.06 22/04/2022 10.52.00,926.81,929.20,930.34,972.49,972.76,973.08,551.91,552.17,552.52,49.45,49.48,49.54,2.31,2.31,2.31,935.42,936.01,936.48,109.22,109.90,110.80,901.52,903.08,903.93 22/04/2022 10.53.00,925.80,927.61,929.33,971.45,972.12,972.78,551.60,551.94,552.37,49.49,49.50,49.51,2.31,2.31,2.31,935.25,935.54,935.77,109.22,109.63,110.12,900.72,901.70,902.59 22/04/2022 10.54.00,926.81,928.32,929.83,971.15,971.82,972.19,551.30,551.68,552.06,49.48,49.55,49.60,2.31,2.32,2.32,934.54,935.48,936.13,108.55,109.37,109.90,900.19,900.86,901.26 22/04/2022 10.55.00,928.07,930.47,934.38,971.75,972.68,973.67,551.76,552.01,552.37,49.59,49.65,49.69,2.32,2.32,2.32,935.77,936.54,937.36,107.19,107.68,108.09,901.26,902.99,904.46 22/04/2022 10.56.00,931.85,934.59,936.14,973.82,976.31,978.56,552.67,553.95,555.27,49.65,49.73,49.80,2.32,2.33,2.33,937.01,939.52,941.22,108.32,109.18,109.67,903.39,904.55,905.53 22/04/2022 10.57.00,933.87,935.34,936.65,978.11,978.85,979.59,555.27,555.50,555.73,49.74,49.78,49.82,2.33,2.33,2.33,940.52,941.20,941.93,109.00,109.60,110.57,903.66,904.28,904.99 22/04/2022 10.58.00,932.61,934.42,938.41,979.15,979.77,980.34,555.43,556.04,556.34,49.78,49.81,49.83,2.33,2.33,2.33,941.40,942.04,942.63,110.80,111.06,111.47,901.52,903.17,904.19 22/04/2022 10.59.00,930.84,933.45,935.89,977.08,978.02,978.85,554.51,555.17,555.58,49.71,49.75,49.79,2.33,2.33,2.33,938.94,940.08,940.70,110.57,110.65,111.02,898.59,899.97,901.26 22/04/2022 11.00.00,930.59,933.16,935.89,977.08,978.21,978.85,554.66,555.15,555.43,49.76,49.79,49.82,2.33,2.33,2.33,939.11,940.05,941.22,110.12,110.50,111.02,899.12,899.65,900.19 22/04/2022 11.01.00,936.90,938.71,941.44,977.23,980.01,981.67,553.90,555.94,556.96,49.91,50.00,50.11,2.34,2.34,2.35,941.05,942.37,943.33,105.84,109.15,110.80,898.85,902.32,903.93 22/04/2022 11.02.00,936.14,939.05,941.19,982.11,983.15,984.18,557.26,557.77,558.33,50.00,50.05,50.10,2.34,2.34,2.35,943.33,944.54,945.09,107.64,108.36,109.00,903.93,904.95,905.79 22/04/2022 11.03.00,938.41,940.43,943.21,984.04,984.85,985.52,558.48,558.76,559.25,50.08,50.11,50.14,2.35,2.35,2.35,944.92,945.39,945.97,106.74,107.57,108.55,905.26,906.20,907.13 22/04/2022 11.04.00,935.64,938.67,941.19,982.56,983.91,985.37,557.87,558.61,559.40,50.04,50.07,50.11,2.35,2.35,2.35,943.33,944.59,945.44,107.42,107.94,108.55,902.32,903.61,904.46 22/04/2022 11.05.00,936.40,937.70,939.42,981.37,981.91,982.41,557.11,557.47,557.72,49.97,50.01,50.06,2.34,2.34,2.35,942.46,942.69,943.33,108.09,108.51,109.22,899.65,900.28,901.26 22/04/2022 11.06.00,933.37,937.87,941.19,980.34,981.91,984.18,556.34,557.26,558.18,49.94,50.03,50.11,2.34,2.35,2.35,941.22,942.45,944.74,106.74,107.27,107.87,898.32,900.81,902.86 22/04/2022 11.07.00,939.42,941.36,944.72,984.93,986.63,988.03,558.94,559.94,560.78,50.15,50.18,50.21,2.35,2.35,2.35,945.09,946.85,948.26,107.19,108.09,109.22,903.66,904.59,905.53 22/04/2022 11.08.00,941.70,945.35,948.26,988.18,990.75,993.07,561.08,562.82,564.14,50.20,50.32,50.39,2.35,2.36,2.36,948.61,950.63,952.65,107.64,108.36,109.22,905.26,907.89,909.80 22/04/2022 11.09.00,946.49,948.00,950.02,992.62,993.39,993.96,564.14,564.60,565.06,50.36,50.41,50.43,2.36,2.36,2.37,952.30,953.00,953.71,107.42,108.13,108.77,908.46,909.27,909.80 22/04/2022 11.10.00,945.23,946.99,949.01,992.03,992.50,993.22,563.68,563.94,564.45,50.36,50.41,50.46,2.36,2.36,2.37,951.60,952.12,952.83,106.97,108.06,108.77,907.66,908.02,908.46 22/04/2022 11.11.00,946.49,948.26,950.02,992.62,993.17,993.81,561.08,563.84,564.91,50.43,50.49,50.56,2.37,2.37,2.37,952.48,953.03,953.71,106.07,107.42,108.32,907.66,908.55,910.07 22/04/2022 11.12.00,947.75,948.72,949.77,993.51,994.33,994.99,564.45,564.80,565.21,50.47,50.53,50.61,2.37,2.37,2.37,953.00,953.82,954.76,105.84,106.29,106.74,909.27,910.16,911.13 22/04/2022 11.13.00,949.77,951.71,954.06,995.29,997.04,998.55,565.52,566.31,567.20,50.59,50.63,50.68,2.37,2.38,2.38,955.46,956.43,957.40,104.94,105.39,106.07,911.94,913.23,913.80 22/04/2022 11.14.00,950.53,952.00,953.81,996.33,997.29,998.10,565.98,566.38,566.89,50.57,50.63,50.67,2.38,2.38,2.38,956.52,956.84,957.57,104.26,104.90,105.39,912.20,913.14,914.07 22/04/2022 11.15.00,953.30,954.69,957.59,997.22,998.62,1000.03,566.44,566.97,567.66,50.66,50.73,50.79,2.38,2.38,2.38,957.93,959.45,960.56,104.94,105.24,105.62,914.07,914.96,915.94 22/04/2022 11.16.00,952.80,955.57,958.85,999.44,1000.00,1000.77,567.05,567.45,567.96,50.69,50.73,50.78,2.38,2.38,2.38,958.45,959.80,961.09,102.91,104.15,105.62,914.60,915.49,916.47 22/04/2022 11.17.00,952.80,954.19,955.07,997.96,998.25,998.55,565.98,566.28,566.44,50.66,50.69,50.73,2.38,2.38,2.38,957.57,957.93,958.45,103.59,105.02,106.52,911.94,912.83,914.34 22/04/2022 11.18.00,953.05,957.13,961.13,998.99,1000.89,1002.84,566.89,567.79,568.73,50.67,50.76,50.85,2.38,2.38,2.39,958.63,960.39,962.15,105.39,105.99,106.97,911.67,914.16,916.21 22/04/2022 11.19.00,956.33,958.35,961.88,1003.43,1003.83,1004.47,569.34,569.42,569.49,50.81,50.87,50.92,2.39,2.39,2.39,962.67,962.97,963.20,105.39,105.73,106.29,914.87,916.25,917.01 22/04/2022 11.20.00,955.83,958.60,962.14,1001.36,1002.13,1003.29,568.12,568.63,569.03,50.76,50.86,50.98,2.38,2.39,2.39,961.09,961.53,962.32,104.26,104.68,105.39,913.80,914.87,915.94 22/04/2022 11.21.00,954.31,959.36,963.14,1002.99,1005.51,1007.58,569.19,570.26,571.33,50.93,51.01,51.06,2.39,2.40,2.40,962.32,964.69,966.72,104.72,105.13,105.62,916.21,918.39,920.48 22/04/2022 11.22.00,957.59,961.17,964.91,1006.25,1007.33,1008.02,570.56,571.15,571.63,50.99,51.07,51.13,2.40,2.40,2.40,966.01,966.83,967.42,104.94,105.62,106.07,916.74,918.39,919.14 22/04/2022 11.23.00,956.08,957.42,959.61,1003.14,1004.35,1005.66,568.27,569.09,570.10,50.93,50.98,51.07,2.39,2.40,2.40,963.55,964.61,965.84,104.26,105.32,105.84,914.34,915.63,917.01 22/04/2022 11.24.00,956.33,959.36,961.88,1002.84,1003.66,1004.17,568.42,568.70,569.03,51.00,51.06,51.16,2.40,2.40,2.40,962.32,963.05,963.90,101.33,102.99,105.17,914.87,916.25,918.88 22/04/2022 11.25.00,961.88,963.23,965.67,1006.40,1007.83,1008.91,569.95,570.82,571.17,51.20,51.25,51.28,2.41,2.41,2.41,965.31,966.77,968.12,99.53,100.73,102.01,920.75,922.53,924.22 22/04/2022 11.26.00,963.14,964.74,966.68,1007.43,1008.76,1009.36,570.41,570.95,571.17,51.18,51.25,51.29,2.41,2.41,2.41,966.36,967.45,968.12,98.18,99.12,100.21,921.81,923.64,924.22 22/04/2022 11.27.00,958.85,960.92,964.41,1004.47,1005.24,1006.25,568.42,568.96,569.49,51.11,51.20,51.31,2.40,2.41,2.41,963.90,964.67,966.19,97.50,98.22,99.08,920.48,921.19,922.61 22/04/2022 11.28.00,962.64,965.08,967.94,1006.69,1008.02,1009.36,569.65,570.28,571.17,51.28,51.33,51.38,2.41,2.41,2.41,967.07,969.03,970.06,99.08,99.50,99.98,923.42,925.02,926.35 22/04/2022 11.29.00,963.65,965.00,966.68,1007.43,1008.20,1009.06,569.95,570.36,570.87,51.25,51.28,51.32,2.41,2.41,2.41,967.95,968.88,969.70,99.08,99.83,100.88,922.61,923.46,924.48 22/04/2022 11.30.00,961.88,963.82,966.17,1006.54,1007.46,1008.02,569.19,570.05,570.72,51.20,51.23,51.27,2.41,2.41,2.41,967.42,967.80,968.30,99.53,100.70,102.24,919.94,920.88,922.08 22/04/2022 11.31.00,964.41,968.44,971.72,1006.84,1009.73,1011.43,569.03,571.51,572.55,51.20,51.29,51.48,2.41,2.41,2.42,969.18,969.97,971.29,98.63,101.41,102.24,918.88,920.34,921.28 22/04/2022 11.32.00,962.39,965.04,966.17,1008.76,1009.95,1011.13,571.33,571.91,572.70,51.20,51.25,51.33,2.41,2.41,2.41,967.24,968.01,968.83,101.79,102.27,102.91,917.28,918.61,919.94 22/04/2022 11.33.00,962.14,964.78,967.69,1011.13,1011.63,1012.02,572.55,572.86,573.16,51.22,51.23,51.26,2.41,2.41,2.41,969.00,969.27,969.53,102.69,103.93,105.17,917.01,917.99,919.14 22/04/2022 11.34.00,967.18,971.30,975.51,1013.06,1017.06,1020.17,573.32,575.79,577.75,51.37,51.51,51.59,2.42,2.42,2.43,970.58,974.48,977.79,102.24,102.57,102.91,921.55,925.86,928.76 22/04/2022 11.35.00,970.21,971.60,972.73,1017.50,1018.73,1020.02,576.07,576.68,577.44,51.46,51.52,51.56,2.42,2.42,2.42,975.86,977.06,977.97,102.24,102.95,103.59,925.28,926.35,927.15 22/04/2022 11.36.00,967.69,970.76,974.00,1016.02,1017.23,1018.39,575.30,575.84,576.68,51.39,51.43,51.47,2.42,2.42,2.42,973.57,974.92,976.56,101.33,102.05,102.69,923.15,924.39,925.82 22/04/2022 11.37.00,966.93,969.07,972.73,1014.10,1014.96,1015.43,573.93,574.54,574.84,51.37,51.42,51.50,2.42,2.42,2.42,972.17,972.78,973.40,100.88,101.37,101.79,921.81,922.39,922.61 22/04/2022 11.38.00,967.18,971.01,974.50,1015.58,1017.01,1018.39,574.84,575.81,576.98,51.49,51.52,51.56,2.42,2.42,2.42,973.40,974.39,975.68,100.88,101.45,102.01,923.42,924.31,925.02 22/04/2022 11.39.00,968.44,970.21,972.99,1016.32,1016.91,1017.80,575.46,575.74,576.37,51.47,51.49,51.52,2.42,2.42,2.42,973.92,974.45,974.98,100.88,101.86,102.46,922.35,923.19,924.22 22/04/2022 11.40.00,967.18,968.32,970.21,1013.06,1014.24,1015.13,573.77,574.49,575.00,51.37,51.42,51.44,2.42,2.42,2.42,971.29,972.43,973.57,100.88,101.60,102.24,919.94,920.61,921.28 22/04/2022 11.41.00,965.92,967.52,969.45,1003.43,1011.01,1013.21,572.55,573.01,573.62,51.36,51.43,51.48,2.42,2.42,2.43,970.94,972.14,974.45,98.63,100.77,101.56,918.08,919.19,919.94 22/04/2022 11.42.00,967.69,970.00,973.24,1012.76,1014.10,1016.32,573.01,573.83,575.15,51.43,51.48,51.51,2.42,2.42,2.42,971.29,971.81,973.05,100.21,100.85,101.33,919.68,920.43,921.28 22/04/2022 11.43.00,970.72,974.00,977.02,1016.61,1019.45,1021.65,575.61,577.19,578.36,51.49,51.57,51.63,2.42,2.42,2.43,973.22,975.48,977.09,101.11,101.90,102.46,921.81,923.24,924.75 22/04/2022 11.44.00,972.73,975.85,977.28,1022.09,1022.88,1023.57,578.97,579.41,579.74,51.64,51.65,51.66,2.43,2.43,2.43,977.62,977.91,978.14,101.11,101.79,102.69,924.75,925.20,925.55 22/04/2022 11.45.00,973.49,975.51,978.79,1022.98,1024.41,1025.94,579.43,580.27,581.11,51.59,51.62,51.66,2.42,2.43,2.43,977.97,978.93,979.90,102.24,103.63,104.94,923.15,924.39,925.02 22/04/2022 11.46.00,975.01,976.65,978.54,1025.05,1025.92,1026.53,580.50,581.27,581.88,51.54,51.67,51.73,2.42,2.43,2.43,979.37,980.20,980.61,104.04,104.64,104.94,923.15,924.31,924.75 22/04/2022 11.47.00,971.72,973.58,978.03,1020.91,1023.37,1027.13,578.67,580.09,582.18,51.55,51.61,51.75,2.42,2.42,2.43,975.86,977.88,980.61,103.59,104.23,105.17,918.88,920.97,925.02 22/04/2022 11.48.00,970.46,972.02,975.26,1020.46,1021.15,1021.79,578.36,578.90,579.28,51.48,51.55,51.61,2.42,2.42,2.42,975.33,975.71,976.21,104.72,105.50,106.29,916.47,917.90,918.88 22/04/2022 11.49.00,967.94,972.15,975.76,1020.31,1021.55,1023.28,578.21,579.07,580.20,51.50,51.58,51.64,2.42,2.42,2.43,975.86,976.88,978.50,106.29,107.31,108.77,917.01,917.85,919.14 22/04/2022 11.50.00,972.73,975.55,980.05,1023.13,1023.50,1023.72,580.20,580.45,580.65,51.55,51.60,51.62,2.42,2.42,2.42,977.09,977.62,978.14,106.74,107.64,108.77,917.01,917.63,918.34 22/04/2022 11.51.00,971.98,975.47,981.31,1021.20,1022.88,1023.57,578.51,579.84,580.50,51.58,51.72,51.95,2.42,2.43,2.44,978.14,978.61,979.02,105.17,106.52,107.64,917.01,918.52,919.68 22/04/2022 11.52.00,971.98,973.32,975.51,1020.76,1021.45,1022.39,577.75,578.62,579.58,51.64,51.69,51.74,2.43,2.43,2.43,976.21,977.15,977.97,104.26,105.02,106.07,919.14,919.77,920.21 22/04/2022 11.53.00,966.93,972.52,974.75,1020.91,1021.30,1021.94,577.75,578.00,578.21,51.59,51.64,51.68,2.42,2.43,2.43,977.09,977.50,977.79,104.72,105.35,106.07,918.61,919.41,920.48 22/04/2022 11.54.00,973.24,975.22,977.78,1021.35,1023.30,1025.20,578.36,579.28,580.20,51.59,51.68,51.77,2.42,2.43,2.43,977.09,978.32,979.37,102.91,104.15,105.17,918.88,921.50,923.68 22/04/2022 11.55.00,972.48,974.42,975.51,1024.02,1024.81,1025.50,579.58,580.02,580.50,51.70,51.75,51.78,2.43,2.43,2.43,978.67,979.40,980.08,101.11,102.05,102.69,923.95,924.48,925.28 22/04/2022 11.56.00,972.73,974.88,976.52,1022.68,1023.10,1023.57,578.67,578.92,579.13,51.70,51.72,51.73,2.43,2.43,2.43,977.27,978.17,978.85,99.31,100.81,102.01,923.68,924.31,924.75 22/04/2022 11.57.00,971.22,974.21,978.79,1021.50,1022.31,1023.28,577.44,578.23,578.97,51.73,51.76,51.82,2.43,2.43,2.43,976.21,977.29,978.50,98.18,98.86,99.53,924.48,925.55,926.62 22/04/2022 11.58.00,971.47,972.90,977.28,1020.61,1021.08,1021.79,577.14,577.37,577.75,51.65,51.71,51.80,2.43,2.43,2.43,976.03,976.83,977.79,97.96,99.19,100.43,923.42,924.84,927.15 22/04/2022 11.59.00,971.98,974.84,977.28,1020.31,1021.45,1022.09,576.22,577.19,577.90,51.68,51.76,51.82,2.43,2.43,2.43,977.27,977.76,977.97,97.50,98.44,99.53,923.95,926.09,927.42 22/04/2022 12.00.00,973.49,975.26,981.31,1019.57,1021.18,1022.68,575.76,576.58,577.44,51.65,51.71,51.79,2.42,2.43,2.43,976.74,978.09,979.73,99.53,100.66,101.56,923.42,924.48,926.08 22/04/2022 12.01.00,971.22,975.05,980.05,1019.57,1020.41,1021.35,573.62,575.10,576.22,51.70,51.75,51.78,2.43,2.43,2.45,977.79,978.85,982.71,98.63,99.04,99.53,925.55,926.22,927.15 22/04/2022 12.02.00,970.97,974.37,979.29,1018.54,1019.25,1020.02,573.93,574.39,575.00,51.60,51.66,51.71,2.42,2.43,2.43,976.91,977.44,978.14,100.21,101.03,101.56,923.42,924.48,925.55 22/04/2022 12.03.00,970.72,973.07,974.75,1018.09,1018.78,1019.43,573.32,573.60,574.08,51.66,51.70,51.73,2.43,2.43,2.43,976.91,977.65,978.32,98.63,99.46,100.88,925.28,925.60,926.08 22/04/2022 12.04.00,972.99,975.76,977.53,1018.98,1021.08,1022.24,573.62,575.02,575.61,51.71,51.80,51.84,2.43,2.43,2.43,977.44,979.43,980.78,99.31,99.83,100.66,926.08,927.51,928.49 22/04/2022 12.05.00,973.24,974.92,975.51,1019.13,1020.26,1021.79,573.93,574.72,575.61,51.72,51.77,51.82,2.43,2.43,2.43,977.44,978.91,980.43,97.96,98.74,99.76,926.62,927.55,928.22 22/04/2022 12.06.00,971.98,974.67,978.29,1019.43,1020.04,1020.46,573.93,574.21,574.54,51.70,51.72,51.75,2.42,2.43,2.43,977.44,977.91,978.50,98.63,99.16,99.76,925.55,926.49,927.15 22/04/2022 12.07.00,972.73,974.04,975.26,1017.80,1019.89,1021.65,572.55,573.90,575.15,51.63,51.69,51.76,2.42,2.42,2.43,976.21,978.06,979.55,98.18,99.49,100.66,925.02,926.04,927.15 22/04/2022 12.08.00,969.96,974.42,978.79,1016.17,1017.13,1018.69,571.17,571.58,572.40,51.56,51.64,51.73,2.42,2.42,2.43,974.98,975.98,976.91,97.96,98.89,99.76,924.75,925.15,926.35 22/04/2022 12.09.00,971.72,975.13,978.54,1017.06,1018.17,1019.57,571.17,571.66,572.25,51.72,51.76,51.82,2.42,2.43,2.43,976.21,977.53,978.85,97.96,98.56,99.08,925.28,927.64,929.02 22/04/2022 12.10.00,972.48,976.35,978.54,1018.54,1019.35,1020.17,571.48,571.68,572.09,51.67,51.74,51.79,2.42,2.42,2.43,978.50,979.20,979.55,98.18,98.74,99.53,927.95,928.27,928.76 22/04/2022 12.11.00,969.96,973.45,978.54,1016.46,1017.75,1019.43,569.80,570.69,571.79,51.64,51.68,51.73,2.41,2.42,2.44,976.39,978.03,980.25,95.70,97.92,98.86,925.02,926.17,927.69 22/04/2022 12.12.00,971.47,975.00,978.03,1016.32,1017.20,1018.54,569.80,570.10,570.56,51.62,51.72,51.81,2.42,2.42,2.43,976.74,977.73,979.02,97.05,97.65,98.41,925.55,927.95,930.09 22/04/2022 12.13.00,974.00,975.01,976.77,1018.24,1018.73,1018.98,570.41,570.74,571.02,51.78,51.81,51.91,2.42,2.43,2.43,979.02,979.49,980.08,96.15,96.90,97.50,929.82,930.62,932.23 22/04/2022 12.14.00,971.47,975.26,978.79,1018.98,1019.87,1020.46,571.17,571.53,571.79,51.77,51.84,51.89,2.42,2.43,2.43,979.02,980.25,980.78,95.93,96.49,97.05,929.29,931.29,932.76 22/04/2022 12.15.00,972.23,975.22,978.03,1017.06,1018.51,1019.87,570.41,571.15,572.09,51.78,51.82,51.88,2.42,2.43,2.43,977.27,978.38,979.55,95.48,96.00,96.38,928.76,930.71,932.76 22/04/2022 12.16.00,972.48,975.05,976.77,1016.91,1017.65,1018.98,569.80,570.49,571.48,51.74,51.79,51.84,2.42,2.42,2.43,977.09,978.06,979.02,95.48,96.04,96.38,930.62,931.07,931.69 22/04/2022 12.17.00,973.74,975.34,978.29,1016.91,1017.28,1017.65,569.65,569.88,570.10,51.75,51.79,51.82,2.42,2.42,2.42,977.27,977.88,978.32,96.60,96.79,97.28,930.36,930.71,931.42 22/04/2022 12.18.00,967.43,971.43,975.51,1012.17,1014.02,1016.17,565.82,567.23,568.88,51.66,51.70,51.78,2.42,2.42,2.42,973.75,975.33,977.09,94.12,95.59,96.60,927.95,928.98,930.36 22/04/2022 12.19.00,964.15,969.83,973.74,1010.25,1010.67,1011.43,564.29,564.57,565.21,51.60,51.63,51.67,2.41,2.41,2.41,971.99,972.49,972.69,94.12,94.76,95.25,926.62,927.60,927.95 22/04/2022 12.20.00,970.72,973.28,976.27,1010.99,1012.32,1013.35,564.60,565.21,565.67,51.69,51.74,51.78,2.41,2.42,2.42,972.52,974.45,975.68,92.77,93.79,95.03,928.76,931.34,934.09 22/04/2022 12.21.00,967.18,971.51,978.29,1009.21,1010.37,1012.76,562.77,563.30,564.29,51.58,51.63,51.73,2.41,2.41,2.43,971.64,973.19,976.91,89.39,92.32,93.22,929.56,930.49,932.49 22/04/2022 12.22.00,965.92,967.22,968.70,1005.06,1006.42,1008.62,560.17,561.29,562.92,51.44,51.49,51.61,2.40,2.40,2.41,968.65,969.88,971.82,92.55,93.30,93.67,926.08,927.29,929.29 22/04/2022 12.23.00,962.89,967.77,971.47,1005.06,1005.83,1006.84,559.86,560.37,560.93,51.38,51.45,51.53,2.40,2.40,2.40,968.83,969.56,970.06,93.00,93.90,95.03,925.55,926.98,927.69 22/04/2022 12.24.00,965.42,967.64,969.71,1003.73,1004.79,1005.51,558.64,559.40,560.01,51.37,51.43,51.51,2.40,2.40,2.40,968.30,969.12,969.70,93.90,94.50,95.25,925.55,926.22,927.15 22/04/2022 12.25.00,963.65,965.92,968.44,1001.95,1002.55,1003.29,556.80,557.54,558.64,51.33,51.40,51.46,2.39,2.40,2.40,968.30,968.59,968.83,93.22,93.75,94.35,925.82,926.66,927.42 22/04/2022 12.26.00,963.40,966.09,968.95,1000.77,1001.29,1001.51,555.89,556.17,556.65,51.37,51.41,51.47,2.39,2.40,2.40,967.95,968.12,968.65,92.10,92.96,93.45,926.35,927.11,927.69 22/04/2022 12.27.00,964.66,965.71,966.17,999.58,1000.45,1001.36,555.12,555.76,556.19,51.22,51.27,51.33,2.39,2.39,2.39,966.89,967.54,968.12,93.90,94.65,95.25,923.95,925.15,926.35 22/04/2022 12.28.00,963.14,964.62,965.42,1000.77,1001.04,1001.51,555.58,555.89,556.19,51.26,51.29,51.31,2.39,2.39,2.39,967.60,967.98,968.30,94.80,95.40,95.93,924.75,925.11,925.55 22/04/2022 12.29.00,961.88,966.43,970.46,1000.32,1001.85,1003.29,555.43,556.14,556.80,51.22,51.31,51.38,2.38,2.39,2.39,967.24,968.39,970.06,93.90,94.35,95.03,924.75,927.46,929.29 22/04/2022 12.30.00,958.60,962.09,965.67,997.51,999.16,1000.47,553.74,554.46,555.12,51.07,51.16,51.27,2.37,2.38,2.38,963.55,965.08,966.19,94.35,94.95,95.25,922.35,923.24,924.48 22/04/2022 12.31.00,962.89,967.48,970.21,998.99,1002.89,1004.91,552.22,556.06,557.72,51.26,51.41,51.67,2.38,2.39,2.40,966.72,968.80,970.06,91.20,94.01,95.70,927.69,929.51,931.69 22/04/2022 12.32.00,963.90,968.82,974.25,1004.32,1006.15,1008.02,557.57,558.41,559.40,51.37,51.43,51.48,2.39,2.39,2.39,969.88,971.90,973.57,93.67,94.24,94.80,930.09,933.12,935.43 22/04/2022 12.33.00,958.85,967.73,972.99,1006.25,1007.38,1008.32,558.18,558.94,559.55,51.33,51.37,51.40,2.39,2.39,2.39,971.64,972.40,973.22,93.90,94.88,95.93,930.09,931.87,933.56 22/04/2022 12.34.00,963.40,965.92,967.43,1001.95,1003.31,1005.66,555.73,556.57,557.87,51.25,51.29,51.36,2.38,2.38,2.39,967.60,968.68,970.41,94.35,94.69,95.03,927.95,928.44,930.09 22/04/2022 12.35.00,963.14,967.43,971.98,1001.95,1004.57,1007.88,555.73,557.16,558.79,51.24,51.38,51.50,2.38,2.39,2.39,967.42,969.94,972.69,92.10,93.90,94.80,928.22,931.60,935.43 22/04/2022 12.36.00,965.67,968.28,971.47,1003.43,1005.98,1006.99,556.34,557.80,558.48,51.37,51.46,51.53,2.38,2.39,2.39,969.35,971.43,972.69,92.10,93.94,95.25,930.09,933.12,934.90 22/04/2022 12.37.00,966.42,968.57,972.48,1003.88,1004.22,1004.77,556.04,556.42,556.80,51.37,51.39,51.41,2.38,2.38,2.39,970.06,970.53,970.94,94.80,95.89,97.05,927.42,928.67,930.36 22/04/2022 12.38.00,960.37,965.21,968.70,1002.40,1003.09,1003.88,555.12,555.40,555.73,51.32,51.40,51.45,2.38,2.38,2.39,968.30,969.24,969.88,93.00,93.82,94.58,926.35,928.27,929.56 22/04/2022 12.39.00,965.67,968.02,970.46,1001.36,1002.08,1003.29,553.90,554.18,554.36,51.35,51.43,51.50,2.38,2.39,2.39,967.60,968.36,969.35,90.75,92.02,93.90,924.22,930.71,936.50 22/04/2022 12.40.00,966.93,969.75,973.24,1001.21,1002.57,1004.47,552.83,553.74,554.97,51.42,51.46,51.50,2.38,2.39,2.39,969.18,969.73,970.76,88.27,89.09,89.84,938.10,938.41,938.90 22/04/2022 12.41.00,962.64,965.79,970.72,995.88,997.71,1001.21,549.46,550.41,552.06,51.35,51.48,51.78,2.38,2.39,2.40,964.96,966.69,969.18,86.46,87.63,88.94,937.30,939.12,943.71 22/04/2022 12.42.00,955.32,960.28,964.66,994.11,994.80,995.59,547.93,548.42,548.85,51.28,51.32,51.37,2.38,2.38,2.38,962.85,963.58,964.96,86.24,86.76,87.37,936.23,937.08,937.57 22/04/2022 12.43.00,956.33,959.57,962.39,991.74,992.85,993.96,546.71,547.37,548.09,51.10,51.17,51.29,2.37,2.37,2.37,960.21,961.56,962.85,88.04,88.49,89.17,932.23,933.78,935.43 22/04/2022 12.44.00,950.02,960.92,966.42,990.55,991.44,992.62,546.10,546.64,547.17,51.07,51.14,51.25,2.36,2.37,2.37,960.39,961.00,961.79,87.37,88.08,88.94,932.49,934.27,937.03 22/04/2022 12.45.00,955.07,959.74,964.91,988.18,992.03,994.11,544.57,546.86,547.93,50.98,51.17,51.33,2.36,2.37,2.38,957.75,961.56,963.55,86.46,87.25,87.59,931.42,935.65,938.63 22/04/2022 12.46.00,953.56,958.18,961.13,986.41,988.18,990.40,543.65,544.32,545.03,50.95,51.05,51.21,2.36,2.36,2.37,956.34,958.01,960.39,86.46,87.33,88.04,931.16,934.27,937.57 22/04/2022 12.47.00,959.86,962.26,966.17,989.22,990.31,991.74,544.11,544.72,545.49,51.10,51.18,51.27,2.36,2.37,2.37,960.56,961.30,962.85,86.69,87.70,88.27,935.96,937.70,940.50 22/04/2022 12.48.00,957.09,963.19,971.98,988.18,990.18,992.33,543.35,544.49,545.79,51.01,51.13,51.23,2.36,2.36,2.37,959.16,961.59,963.38,87.37,87.97,88.27,933.56,936.94,939.70 22/04/2022 12.49.00,953.81,958.81,964.41,985.67,986.68,987.74,541.36,542.15,543.04,50.98,51.03,51.06,2.35,2.36,2.36,956.52,957.84,958.63,87.37,87.97,88.27,931.96,933.20,934.09 22/04/2022 12.50.00,944.47,950.74,955.07,980.78,982.31,984.48,538.76,539.58,540.90,50.77,50.83,50.92,2.34,2.35,2.35,952.83,953.82,955.11,87.59,87.97,88.72,928.76,930.36,933.56 22/04/2022 12.51.00,944.22,957.13,970.46,980.63,982.78,985.07,537.39,539.22,540.60,50.65,50.82,51.14,2.34,2.35,2.37,952.30,954.97,958.63,83.54,87.93,89.84,927.69,930.80,935.43 22/04/2022 12.52.00,952.29,954.56,956.08,980.78,981.67,983.30,538.76,539.17,539.98,50.64,50.73,50.90,2.34,2.34,2.35,952.12,953.21,954.94,89.39,89.62,89.84,927.95,929.69,933.56 22/04/2022 12.53.00,952.55,953.39,954.57,982.11,982.61,983.30,539.22,539.45,539.83,50.79,50.83,50.86,2.34,2.34,2.34,953.53,954.12,954.94,88.27,88.94,89.62,930.89,931.60,932.49 22/04/2022 12.54.00,949.77,953.26,958.10,981.22,982.21,983.30,538.15,539.07,539.53,50.72,50.79,50.85,2.34,2.34,2.34,952.83,953.77,954.94,88.72,89.47,90.07,930.62,932.00,932.76 22/04/2022 12.55.00,940.94,949.39,954.57,978.11,978.95,979.89,536.01,536.62,537.54,50.65,50.67,50.70,2.33,2.33,2.34,949.84,950.69,951.42,88.27,88.83,89.39,929.29,930.49,932.23 22/04/2022 12.56.00,949.77,952.50,956.33,978.56,978.95,979.30,535.55,535.81,536.01,50.68,50.74,50.77,2.33,2.33,2.34,951.25,951.89,952.48,88.27,88.83,89.39,931.96,933.43,934.90 22/04/2022 12.57.00,945.23,949.77,954.06,976.04,977.87,978.85,534.02,535.14,535.86,50.57,50.64,50.72,2.33,2.33,2.33,950.19,951.71,952.48,88.49,89.09,90.07,930.89,932.80,934.36 22/04/2022 12.58.00,942.96,947.46,950.78,975.74,976.51,977.23,533.87,534.10,534.33,50.55,50.58,50.60,2.32,2.33,2.33,949.84,950.07,950.54,88.27,88.87,89.39,930.89,931.78,932.49 22/04/2022 12.59.00,939.17,946.03,948.76,974.71,975.10,975.89,533.10,533.44,534.02,50.46,50.49,50.53,2.32,2.32,2.32,948.08,948.40,948.96,88.27,89.06,89.62,930.09,930.53,931.69 22/04/2022 13.00.00,945.73,948.80,953.05,974.12,974.39,974.56,532.65,533.03,533.41,50.42,50.47,50.50,2.32,2.32,2.32,947.03,947.52,948.43,87.37,88.45,89.17,929.56,931.11,932.23 22/04/2022 13.01.00,943.97,946.32,953.56,971.60,973.55,975.00,529.43,531.78,532.65,50.40,50.53,50.73,2.31,2.32,2.33,945.80,947.26,948.61,85.34,87.29,88.94,930.89,933.16,935.70 22/04/2022 13.02.00,941.95,946.15,952.55,971.90,972.51,972.93,531.27,531.50,531.73,50.34,50.39,50.46,2.31,2.31,2.32,945.80,946.29,946.67,87.37,87.97,88.49,931.42,931.96,932.49 22/04/2022 13.03.00,940.94,946.45,952.55,970.12,970.59,971.30,530.20,530.33,530.66,50.23,50.31,50.35,2.31,2.31,2.31,944.39,944.80,945.09,87.59,88.57,89.62,930.36,930.85,931.16 22/04/2022 13.04.00,943.46,946.78,955.07,969.53,970.32,971.01,530.05,530.17,530.35,50.20,50.24,50.27,2.30,2.30,2.31,943.86,944.77,945.44,89.62,89.77,90.29,928.49,930.05,930.89 22/04/2022 13.05.00,937.15,941.40,944.47,969.08,969.77,970.86,529.59,530.02,530.66,50.19,50.22,50.25,2.30,2.30,2.30,943.16,944.07,944.92,89.62,90.22,90.97,928.76,929.29,930.36 22/04/2022 13.06.00,937.91,940.14,945.23,962.71,965.16,969.23,525.92,527.37,529.59,49.87,49.99,50.20,2.29,2.29,2.30,937.36,939.55,943.51,88.94,89.51,90.29,923.95,926.00,930.09 22/04/2022 13.07.00,934.63,937.07,939.93,961.83,962.42,962.86,524.85,525.43,525.77,49.85,49.92,49.95,2.28,2.29,2.29,936.83,937.27,937.53,89.84,90.18,90.29,924.48,924.88,925.55 22/04/2022 13.08.00,934.38,938.25,940.43,960.49,962.07,962.86,523.47,524.31,524.85,49.86,49.92,49.98,2.28,2.28,2.29,936.65,937.18,937.71,90.97,91.68,92.55,922.61,924.13,925.02 22/04/2022 13.09.00,931.60,933.62,935.64,956.50,958.00,959.31,520.72,521.69,522.55,49.75,49.78,49.82,2.28,2.28,2.28,932.61,934.37,935.95,91.65,92.28,92.77,919.94,920.70,921.28 22/04/2022 13.10.00,931.85,933.62,935.89,955.76,956.03,956.20,520.72,521.05,521.48,49.58,49.65,49.70,2.27,2.27,2.27,933.14,933.61,933.84,94.80,95.66,96.15,916.74,917.45,918.88 22/04/2022 13.11.00,930.59,934.46,936.65,955.16,956.89,957.98,519.04,521.36,522.86,49.74,49.79,49.88,2.27,2.28,2.29,933.84,934.98,936.65,94.35,96.49,97.73,918.61,918.92,919.14 22/04/2022 13.12.00,932.11,934.63,937.66,953.83,955.09,956.79,520.72,521.48,522.10,49.58,49.67,49.72,2.27,2.27,2.27,934.37,935.10,935.77,98.18,99.83,101.33,915.41,916.70,918.08 22/04/2022 13.13.00,937.91,940.31,942.45,955.31,956.92,958.12,521.48,522.83,523.78,49.73,49.84,49.94,2.27,2.28,2.28,936.83,939.23,941.05,102.91,105.32,107.87,916.74,917.41,918.08 22/04/2022 13.14.00,939.42,946.70,964.15,957.38,957.93,959.16,523.78,523.93,524.39,49.77,49.87,50.03,2.27,2.28,2.28,941.58,942.60,945.09,108.77,110.91,113.95,914.07,914.69,916.21 22/04/2022 13.15.00,950.02,957.85,964.15,961.09,967.23,972.64,524.85,526.33,527.29,50.20,50.46,50.64,2.29,2.30,2.31,947.38,956.26,964.25,116.21,125.93,135.58,913.80,915.01,916.47 22/04/2022 13.16.00,963.40,983.21,1005.29,973.38,986.80,1004.47,526.99,532.26,539.37,50.72,51.35,52.32,2.31,2.34,2.38,965.84,980.37,999.42,138.96,152.90,174.11,911.13,913.45,915.41 22/04/2022 13.17.00,430.94,859.26,1016.14,794.95,910.25,1003.43,428.22,488.18,538.00,30.67,46.92,52.78,1.47,2.15,2.39,796.54,904.66,1002.05,186.28,192.55,195.29,407.08,774.13,902.86 22/04/2022 13.18.00,994.44,1002.17,1010.33,1000.47,1012.10,1030.23,536.62,542.99,552.83,51.77,52.09,52.85,2.35,2.36,2.39,993.97,1004.63,1022.45,180.87,185.23,195.97,906.60,911.00,915.14 22/04/2022 13.19.00,290.13,581.76,903.84,470.09,662.16,971.45,258.66,357.63,519.34,25.92,37.73,49.23,1.27,1.77,2.23,468.48,650.06,951.25,204.98,220.15,227.29,126.21,445.70,720.51 22/04/2022 13.20.00,989.64,1007.22,1023.20,909.85,990.80,1016.32,488.00,531.83,545.49,51.64,52.32,52.84,2.34,2.37,2.39,902.02,983.01,1007.86,187.63,200.02,220.08,886.84,900.32,908.73 22/04/2022 13.21.00,984.59,991.20,996.96,995.59,999.12,1001.36,536.31,537.89,538.76,51.44,51.70,51.96,2.34,2.35,2.36,990.80,993.38,996.08,171.86,177.61,184.25,904.46,908.29,911.13 22/04/2022 13.22.00,984.34,991.11,995.95,992.92,995.22,998.10,536.47,537.56,538.61,51.37,51.54,51.73,2.33,2.34,2.35,988.69,992.88,999.06,171.41,174.86,181.32,909.00,910.20,911.94 22/04/2022 13.23.00,864.48,993.64,1050.20,898.60,999.78,1048.45,480.97,536.16,559.55,47.36,51.36,53.10,2.15,2.33,2.40,916.61,1008.53,1060.60,186.96,222.74,272.80,610.78,854.40,909.00 22/04/2022 13.24.00,383.25,718.16,1082.25,446.99,722.32,1032.01,239.85,383.22,545.79,28.91,42.15,55.37,1.39,1.95,2.49,474.81,746.84,1063.23,301.19,342.65,376.67,83.50,484.32,872.69 22/04/2022 13.25.00,393.34,430.40,559.14,396.20,493.31,662.87,212.64,263.93,354.52,27.48,29.78,36.49,1.32,1.42,1.71,435.78,530.22,703.89,380.05,390.16,401.23,17.55,91.51,313.63 22/04/2022 13.26.00,403.94,472.62,589.92,399.90,458.46,591.65,220.89,251.17,322.42,27.99,31.22,36.71,1.34,1.47,1.70,437.01,494.79,632.51,404.61,415.02,427.37,14.88,90.84,262.11 22/04/2022 13.27.00,403.69,408.53,419.34,393.68,410.78,464.01,223.80,231.62,257.59,27.41,27.70,28.20,1.31,1.32,1.35,426.81,445.42,501.53,405.29,412.73,424.89,10.61,15.37,26.36 22/04/2022 13.28.00,498.32,808.29,1228.11,447.13,774.94,1085.02,252.85,425.64,589.06,32.59,44.55,58.92,1.53,2.03,2.62,473.93,799.20,1113.16,416.56,436.35,447.88,64.01,428.92,862.01 22/04/2022 13.29.00,444.57,824.52,1189.50,470.09,862.82,1139.21,269.06,474.39,621.48,30.41,44.48,58.05,1.45,2.03,2.59,498.19,886.81,1167.84,402.14,411.56,431.43,48.52,527.53,892.45 22/04/2022 13.30.00,504.12,761.06,1204.14,540.71,818.35,1077.62,311.25,455.51,595.64,34.34,42.90,58.36,1.61,1.98,2.61,562.71,831.73,1104.72,410.70,419.94,428.27,88.57,475.82,872.15 22/04/2022 13.31.00,1200.86,1210.82,1219.03,1144.84,1178.16,1194.45,632.18,649.10,657.56,58.15,58.58,59.12,2.60,2.62,2.64,1175.57,1211.62,1227.79,423.32,430.79,438.19,882.30,894.85,900.19 22/04/2022 13.32.00,1164.27,1179.53,1199.09,1148.99,1162.14,1177.57,634.32,640.31,647.62,56.72,57.39,58.11,2.53,2.56,2.59,1179.97,1195.24,1212.67,382.53,400.26,421.29,900.99,902.64,903.93 22/04/2022 13.33.00,404.20,787.17,1159.98,429.07,879.06,1144.99,260.19,494.80,633.56,27.46,42.18,56.33,1.32,1.93,2.52,458.99,911.10,1175.22,374.87,380.39,386.36,30.63,521.92,903.39 22/04/2022 13.34.00,342.37,399.86,606.83,342.30,397.53,499.25,208.05,239.32,294.13,24.57,27.07,34.68,1.20,1.30,1.61,373.54,430.97,543.20,353.24,368.22,379.38,9.54,44.16,109.93 22/04/2022 13.35.00,335.05,337.66,341.11,331.05,335.46,342.60,199.79,202.44,206.83,24.17,24.36,24.60,1.18,1.19,1.20,359.66,364.29,371.43,342.43,345.05,348.51,7.41,9.36,14.62 22/04/2022 13.36.00,353.98,367.90,399.40,344.37,359.99,381.39,205.45,213.33,224.26,25.16,25.80,27.38,1.22,1.24,1.31,371.61,385.62,405.89,354.14,365.07,377.80,9.54,13.95,24.76 22/04/2022 13.37.00,637.87,1063.33,1157.96,493.33,975.82,1126.78,282.51,532.29,608.79,37.17,52.40,55.64,1.71,2.34,2.47,536.17,1007.21,1151.14,376.22,385.09,398.31,278.66,772.97,884.44 22/04/2022 13.38.00,434.22,920.25,1177.39,748.01,942.16,1134.62,406.20,509.63,612.00,28.99,47.40,56.63,1.38,2.14,2.51,764.71,974.63,1159.40,381.86,399.58,411.15,168.93,645.40,890.58 22/04/2022 13.39.00,323.70,357.17,442.55,327.05,488.72,994.99,189.86,273.51,535.09,23.69,25.33,29.40,1.16,1.23,1.41,355.26,519.70,1038.27,334.76,355.79,381.63,9.54,100.32,505.86 22/04/2022 13.40.00,318.65,327.27,346.16,318.02,322.43,330.45,183.74,185.78,188.48,23.38,23.72,24.84,1.14,1.15,1.20,346.47,351.60,360.36,330.93,333.26,337.24,7.67,11.99,28.50 22/04/2022 13.41.00,321.43,339.72,365.33,311.50,325.77,348.37,181.60,187.21,198.42,23.33,24.06,25.48,1.13,1.16,1.22,347.70,357.08,378.29,330.03,339.53,354.14,2.33,10.12,24.23 22/04/2022 13.42.00,470.56,643.76,933.12,420.93,567.89,704.63,236.03,310.36,379.75,30.88,36.92,48.02,1.45,1.69,2.14,460.57,594.53,728.85,365.41,403.56,427.15,121.94,267.18,482.36 22/04/2022 13.43.00,441.54,863.59,1160.98,444.76,746.06,1106.05,245.36,399.88,586.01,29.91,44.65,55.49,1.40,2.00,2.45,476.04,775.38,1144.63,410.02,417.79,423.77,45.05,455.53,867.35 22/04/2022 13.44.00,623.74,924.24,1181.17,774.37,997.36,1124.41,412.16,526.40,594.26,33.91,46.74,55.94,1.56,2.10,2.47,820.80,1040.23,1163.44,412.50,423.01,430.07,310.96,654.92,872.42 22/04/2022 13.45.00,436.24,780.66,1198.84,483.56,823.45,1108.71,262.48,435.99,582.95,28.33,41.32,56.39,1.34,1.87,2.49,523.16,862.73,1146.22,423.32,434.88,441.34,31.17,446.10,872.69 22/04/2022 13.46.00,433.22,472.50,532.64,444.17,460.81,482.08,243.22,253.33,263.86,28.45,30.32,32.33,1.35,1.42,1.50,483.25,501.38,523.68,426.92,430.38,435.93,26.10,68.46,102.45 22/04/2022 13.47.00,525.32,838.15,1127.17,561.74,793.84,894.31,306.82,426.23,479.90,32.69,43.96,54.71,1.52,1.98,2.42,601.21,814.56,910.46,417.01,437.74,449.90,151.04,453.80,708.50 22/04/2022 13.48.00,542.48,913.10,1140.29,690.56,939.84,1114.64,380.82,507.47,597.78,33.68,46.83,53.74,1.57,2.10,2.38,718.30,967.01,1136.55,385.24,394.62,407.77,356.62,660.71,866.82 22/04/2022 13.49.00,329.25,357.60,389.81,340.38,395.88,527.83,194.44,224.89,296.42,25.04,26.15,27.51,1.21,1.25,1.31,363.35,421.19,559.72,334.99,355.64,378.03,17.55,33.08,69.88 22/04/2022 13.50.00,324.45,542.69,980.56,328.97,464.21,767.85,188.02,257.26,412.62,24.91,33.22,47.93,1.21,1.54,2.13,350.69,482.19,770.69,327.55,329.17,330.93,13.28,200.57,558.45 22/04/2022 13.51.00,385.02,908.93,1047.93,711.00,892.70,984.63,387.70,478.78,526.38,27.55,46.63,51.58,1.32,2.10,2.30,725.51,906.88,994.85,246.44,292.56,327.55,224.46,730.70,875.09 22/04/2022 13.52.00,930.59,945.48,962.14,935.47,952.57,971.45,500.54,509.35,519.19,47.56,48.30,49.08,2.14,2.17,2.20,936.65,956.61,977.97,178.39,202.17,229.77,877.76,882.03,886.04 22/04/2022 13.53.00,899.30,907.42,920.75,908.52,918.20,929.99,488.46,492.59,498.09,46.29,46.71,47.27,2.08,2.10,2.12,901.14,914.53,929.97,143.02,155.97,171.63,885.77,886.31,887.11 22/04/2022 13.54.00,883.66,890.05,893.75,903.19,904.70,907.63,486.78,487.18,488.31,45.99,46.13,46.24,2.07,2.07,2.08,889.01,893.23,898.68,127.70,132.43,138.51,888.71,890.09,891.11 22/04/2022 13.55.00,876.59,879.49,882.39,901.86,901.93,902.01,486.93,487.01,487.08,45.83,45.88,45.94,2.06,2.06,2.06,883.74,884.53,885.32,119.81,120.60,121.39,894.85,895.12,895.38 22/04/2022 13.56.00,872.80,877.43,884.67,895.05,897.05,900.53,483.26,484.43,486.47,45.46,45.60,45.79,2.04,2.05,2.06,876.53,878.81,882.33,118.01,118.46,118.91,888.44,891.02,894.31 22/04/2022 13.57.00,869.78,878.86,886.68,893.86,894.75,895.94,482.34,482.47,482.65,45.35,45.42,45.50,2.04,2.04,2.04,875.47,876.85,878.81,119.59,122.10,125.67,884.70,886.44,887.11 22/04/2022 13.58.00,845.55,863.51,874.57,866.32,882.73,892.83,467.21,474.98,480.66,44.35,44.86,45.22,2.00,2.02,2.03,852.62,866.95,878.29,125.89,126.61,127.70,846.26,868.73,883.37 22/04/2022 13.59.00,762.53,849.50,874.32,856.99,877.60,885.27,459.41,470.01,473.48,41.36,44.30,45.05,1.88,1.99,2.02,834.33,860.88,870.55,122.51,124.88,127.92,821.16,861.43,880.16 22/04/2022 14.00.00,854.64,868.39,874.82,885.72,887.15,889.42,472.71,473.02,473.32,44.85,45.14,45.42,2.01,2.02,2.04,871.08,874.01,877.58,123.42,126.68,129.73,875.09,879.41,880.70 22/04/2022 14.01.00,868.51,871.21,875.83,886.01,886.93,888.68,468.43,470.65,472.10,45.03,45.19,45.50,2.02,2.03,2.06,873.89,875.91,878.11,120.94,126.08,128.37,878.03,879.41,880.70 22/04/2022 14.02.00,862.96,866.45,868.77,881.72,883.57,885.57,469.04,470.06,471.18,44.67,44.84,45.01,2.00,2.01,2.02,868.09,870.02,872.84,123.87,124.36,124.77,874.83,878.21,881.50 22/04/2022 14.03.00,857.41,859.72,861.70,871.80,876.32,879.80,462.93,465.83,468.12,44.22,44.43,44.57,1.98,1.99,2.00,858.42,862.93,865.98,118.23,121.13,124.09,874.02,875.67,876.96 22/04/2022 14.04.00,849.08,851.61,853.12,865.73,867.90,870.62,459.71,460.94,462.16,43.98,44.11,44.22,1.97,1.98,1.98,851.04,853.91,856.84,114.63,115.76,117.11,875.63,876.87,878.03 22/04/2022 14.05.00,843.53,847.86,854.13,860.69,863.63,865.28,458.03,459.15,459.87,43.77,43.94,44.07,1.96,1.97,1.98,845.23,848.54,850.86,107.87,110.05,112.83,880.43,881.32,882.03 22/04/2022 14.06.00,840.25,842.61,844.79,856.55,858.37,859.81,454.82,456.33,457.27,43.61,43.70,43.78,1.96,1.96,1.96,841.54,843.18,844.53,105.84,106.55,107.42,880.43,881.41,882.83 22/04/2022 14.07.00,837.98,841.30,843.53,851.07,854.55,856.55,450.54,452.99,454.82,43.31,43.54,43.67,1.94,1.95,1.96,837.50,840.63,842.07,104.94,105.65,106.07,880.16,883.15,884.97 22/04/2022 14.08.00,833.19,834.28,836.47,844.55,847.02,850.03,446.57,448.12,450.08,43.12,43.20,43.30,1.93,1.94,1.94,833.63,835.01,836.97,102.91,103.96,105.84,878.03,879.19,879.90 22/04/2022 14.09.00,832.18,833.94,837.48,844.26,844.63,845.00,445.65,446.11,446.41,43.04,43.12,43.18,1.93,1.93,1.93,833.45,834.04,834.69,103.81,104.94,106.07,878.83,879.63,880.16 22/04/2022 14.10.00,830.41,832.85,835.96,842.78,843.15,843.81,443.35,444.45,445.50,42.97,43.01,43.05,1.92,1.93,1.93,833.10,833.84,834.69,105.17,105.54,106.07,875.63,879.23,880.70 22/04/2022 14.11.00,829.65,831.04,833.44,836.56,838.63,840.56,438.92,440.78,443.05,42.86,42.93,43.05,1.92,1.92,1.93,831.70,832.58,833.63,97.96,102.57,103.81,880.43,881.72,882.57 22/04/2022 14.12.00,825.36,828.22,831.67,831.67,834.21,836.11,435.25,437.06,438.31,42.66,42.77,42.87,1.91,1.91,1.92,829.41,831.20,832.40,104.04,104.30,104.49,880.16,882.03,883.37 22/04/2022 14.13.00,824.35,826.92,831.17,827.23,829.08,831.23,431.73,433.26,434.95,42.51,42.60,42.74,1.90,1.91,1.91,827.48,828.36,829.41,104.49,105.28,106.97,879.10,880.21,881.50 22/04/2022 14.14.00,823.85,827.05,830.16,826.93,827.28,827.67,430.51,430.97,431.43,42.52,42.55,42.58,1.90,1.90,1.90,828.71,829.32,829.94,106.52,107.34,108.09,880.43,881.81,883.10 22/04/2022 14.15.00,818.80,822.42,824.86,821.16,823.92,826.93,426.84,428.60,430.36,42.18,42.29,42.47,1.89,1.89,1.90,823.79,826.33,829.24,107.42,107.53,107.64,875.36,877.85,883.10 22/04/2022 14.16.00,818.80,821.49,825.87,820.57,820.96,821.46,425.77,426.23,426.69,42.15,42.22,42.28,1.89,1.89,1.89,822.91,823.52,823.96,105.17,105.92,106.97,874.83,877.58,879.10 22/04/2022 14.17.00,811.99,819.22,826.62,818.35,819.88,821.01,423.63,424.75,425.62,42.01,42.12,42.22,1.88,1.88,1.89,822.03,823.17,823.79,106.52,106.89,107.19,877.76,878.30,878.83 22/04/2022 14.18.00,805.68,814.34,819.81,814.20,816.20,818.05,420.42,421.67,422.87,41.83,41.93,42.05,1.87,1.87,1.88,818.34,819.71,821.15,105.17,105.65,106.29,877.49,878.65,879.63 22/04/2022 14.19.00,809.97,813.42,816.28,811.83,812.97,813.90,418.28,419.33,420.12,41.66,41.73,41.78,1.86,1.87,1.87,814.29,816.17,817.28,102.01,103.66,105.17,878.03,878.61,879.10 22/04/2022 14.20.00,807.70,809.93,812.24,806.95,808.92,810.94,415.07,416.27,417.82,41.39,41.53,41.63,1.85,1.86,1.86,809.55,811.65,813.76,99.31,100.43,101.56,877.76,879.36,880.16 22/04/2022 14.21.00,801.89,804.42,808.46,801.47,802.63,803.54,411.40,412.60,414.00,41.24,41.27,41.33,1.84,1.84,1.85,804.62,806.70,809.02,97.50,99.34,100.43,875.36,876.12,876.69 22/04/2022 14.22.00,796.34,799.67,802.90,797.47,798.95,800.58,408.65,409.59,410.64,40.94,41.02,41.14,1.83,1.83,1.84,800.93,801.96,803.39,97.73,99.01,100.66,871.35,873.76,876.16 22/04/2022 14.23.00,792.56,796.13,801.14,791.40,793.96,797.62,405.28,406.71,408.80,40.51,40.72,41.00,1.81,1.82,1.83,794.78,797.12,800.58,100.66,101.07,101.56,862.54,866.90,871.89 22/04/2022 14.24.00,793.06,796.60,798.87,791.55,794.73,796.28,404.21,406.30,407.42,40.68,40.85,40.96,1.82,1.82,1.83,795.83,798.47,800.58,98.63,99.72,101.33,870.29,872.60,875.09 22/04/2022 14.25.00,787.01,790.75,794.07,786.07,788.21,790.51,400.24,401.84,403.45,40.50,40.59,40.67,1.81,1.81,1.82,792.14,793.61,794.78,98.18,98.74,99.31,869.22,870.20,870.82 22/04/2022 14.26.00,784.73,788.23,791.30,782.66,784.19,785.77,397.95,399.22,400.54,40.34,40.41,40.46,1.80,1.80,1.81,789.85,790.76,792.14,97.50,97.99,98.41,868.95,870.11,871.62 22/04/2022 14.27.00,786.75,791.67,795.08,782.37,784.07,785.47,398.10,398.66,399.32,40.35,40.39,40.43,1.80,1.80,1.80,789.68,791.58,792.67,98.63,98.97,99.31,870.55,873.09,874.56 22/04/2022 14.28.00,781.45,788.44,792.05,781.77,783.60,785.03,396.72,397.97,398.86,40.21,40.31,40.40,1.79,1.80,1.80,789.85,791.79,793.19,97.73,98.26,98.86,873.22,874.82,875.63 22/04/2022 14.29.00,783.22,786.75,790.29,778.07,779.90,781.33,394.43,395.37,396.42,40.03,40.12,40.22,1.79,1.79,1.79,786.16,788.01,789.68,97.50,98.29,99.08,871.62,872.33,873.22 22/04/2022 14.30.00,778.93,781.45,783.47,776.74,777.13,777.48,393.21,393.51,393.97,39.89,39.94,39.99,1.78,1.78,1.78,784.40,785.31,786.34,97.05,98.11,99.08,869.22,871.27,872.15 22/04/2022 14.31.00,779.44,781.75,784.99,772.89,775.38,776.59,388.77,392.01,393.05,39.79,39.88,40.00,1.77,1.78,1.79,782.82,783.85,785.11,95.25,96.64,97.96,866.82,871.49,873.76 22/04/2022 14.32.00,775.40,777.54,781.45,771.70,773.28,775.11,390.61,391.17,392.29,39.59,39.70,39.78,1.76,1.77,1.77,779.13,780.92,782.29,94.80,95.74,97.28,868.68,871.80,874.83 22/04/2022 14.33.00,776.41,779.18,781.71,771.11,771.61,772.44,389.99,390.40,390.61,39.58,39.61,39.65,1.76,1.77,1.77,778.60,779.16,780.01,95.70,96.38,97.28,868.95,871.75,875.63 22/04/2022 14.34.00,780.70,783.26,789.78,773.04,773.83,775.26,390.91,391.29,391.98,39.62,39.65,39.68,1.77,1.77,1.77,780.89,782.24,784.40,96.60,98.41,100.88,875.63,876.47,878.03 22/04/2022 14.35.00,784.23,787.81,791.04,775.85,776.79,777.18,392.44,392.67,393.05,39.71,39.75,39.79,1.77,1.77,1.77,785.64,787.60,789.68,101.33,104.34,108.55,876.43,877.72,879.10 22/04/2022 14.36.00,790.03,793.90,798.36,777.92,779.97,782.07,393.05,394.81,396.11,39.82,39.90,40.03,1.77,1.78,1.78,790.91,795.28,800.58,110.80,116.92,124.54,872.42,874.60,876.43 22/04/2022 14.37.00,587.65,776.11,830.66,711.29,778.00,804.58,362.93,394.28,406.35,33.70,39.28,40.98,1.53,1.75,1.82,741.16,801.34,829.24,127.70,139.71,154.51,646.02,836.34,880.43 22/04/2022 14.38.00,456.43,752.90,823.60,517.91,709.05,785.62,270.13,359.67,395.96,29.51,38.59,40.67,1.36,1.72,1.81,538.98,735.62,817.46,143.92,152.52,161.27,387.59,770.52,878.56 22/04/2022 14.39.00,809.21,813.29,816.78,778.37,781.87,785.62,390.30,392.54,395.04,40.18,40.38,40.55,1.78,1.79,1.80,812.18,815.73,818.34,141.89,143.81,145.05,874.56,875.80,878.30 22/04/2022 14.40.00,787.01,794.45,805.68,767.71,771.46,776.74,385.26,387.32,389.69,39.45,39.73,40.05,1.75,1.77,1.78,792.32,800.05,809.37,127.47,132.69,138.74,869.22,871.49,874.29 22/04/2022 14.41.00,776.66,782.80,789.78,762.08,763.61,765.93,381.59,382.50,383.73,39.09,39.25,39.46,1.74,1.75,1.76,781.77,785.72,791.44,116.88,119.81,124.54,869.22,871.40,872.69 22/04/2022 14.42.00,767.83,773.30,779.44,756.90,758.75,760.45,378.68,379.62,380.52,38.64,38.82,38.97,1.72,1.73,1.74,774.38,776.96,779.66,115.53,115.94,116.43,863.88,866.90,869.22 22/04/2022 14.43.00,761.01,770.65,777.42,755.42,755.96,756.90,377.76,378.04,378.53,38.56,38.61,38.70,1.72,1.72,1.72,770.69,771.69,772.45,115.30,115.79,116.43,862.01,863.43,865.21 22/04/2022 14.44.00,761.27,765.35,767.07,751.27,753.44,755.71,376.69,377.48,378.37,38.13,38.33,38.45,1.70,1.71,1.71,767.18,768.64,770.52,116.88,120.19,123.19,852.13,855.74,860.67 22/04/2022 14.45.00,764.80,769.34,775.90,751.12,753.91,758.97,376.69,377.99,380.36,38.22,38.41,38.57,1.70,1.71,1.71,768.41,772.24,778.78,123.64,127.70,134.01,850.80,852.71,855.07 22/04/2022 14.46.00,219.98,517.25,803.66,266.64,529.02,762.67,148.57,271.20,381.74,20.66,29.99,39.20,0.99,1.37,1.74,275.80,546.71,783.35,140.09,159.54,175.24,70.95,475.29,849.46 22/04/2022 14.47.00,211.65,548.66,804.92,330.90,556.14,758.08,179.00,282.97,377.15,20.25,31.14,39.27,0.97,1.41,1.74,342.25,581.38,785.64,175.46,177.72,181.32,60.80,524.99,837.45 22/04/2022 14.48.00,797.86,801.31,805.43,755.12,767.51,772.30,375.47,381.61,383.88,39.05,39.20,39.44,1.73,1.73,1.74,785.81,798.65,803.57,172.99,176.22,179.30,835.31,841.41,844.66 22/04/2022 14.49.00,260.36,702.22,794.32,633.85,743.82,767.26,322.72,371.60,382.04,21.36,35.94,38.96,1.02,1.60,1.72,663.80,773.68,798.12,165.78,167.43,170.73,380.64,766.07,844.12 22/04/2022 14.50.00,191.47,439.52,800.13,215.85,392.82,676.64,127.63,209.09,339.39,18.85,27.20,38.94,0.92,1.25,1.72,225.16,408.03,698.44,170.73,176.97,181.77,29.83,326.31,809.68 22/04/2022 14.51.00,776.91,783.39,791.04,724.62,750.95,760.15,358.65,374.30,379.75,38.12,38.42,38.61,1.69,1.70,1.71,757.51,778.57,786.16,162.85,171.00,179.07,821.96,834.56,842.25 22/04/2022 14.52.00,763.29,772.92,779.69,705.37,745.67,754.82,353.30,371.88,376.08,37.49,37.93,38.06,1.66,1.68,1.68,738.87,772.65,780.36,154.28,159.62,161.95,813.95,833.84,839.85 22/04/2022 14.53.00,738.05,747.72,753.95,710.85,722.89,730.10,353.15,359.11,362.32,36.64,37.03,37.26,1.63,1.64,1.65,739.40,749.74,756.28,136.03,141.40,149.10,820.63,831.84,839.05 22/04/2022 14.54.00,743.35,746.29,749.41,718.84,721.46,725.95,356.05,357.25,358.80,36.76,36.95,37.10,1.63,1.64,1.64,745.55,748.16,752.23,133.33,134.34,135.58,833.71,837.76,840.92 22/04/2022 14.55.00,188.44,457.61,756.98,222.81,484.25,734.39,127.02,247.42,362.78,19.04,27.95,37.46,0.92,1.28,1.66,226.22,498.48,760.14,138.96,149.85,159.92,39.44,430.44,842.79 22/04/2022 14.56.00,730.99,741.12,754.20,620.97,698.16,717.95,306.67,343.01,352.54,36.25,36.63,37.21,1.61,1.62,1.65,639.19,721.76,742.39,138.74,150.15,160.59,796.60,818.23,825.70 22/04/2022 14.57.00,735.27,740.28,745.62,712.92,718.08,722.54,349.48,351.26,352.69,36.50,36.71,36.81,1.62,1.63,1.63,736.94,741.74,745.90,131.98,133.56,136.71,829.97,837.40,841.72 22/04/2022 14.58.00,227.05,617.34,744.61,564.85,645.87,729.06,277.31,316.61,355.29,20.33,32.81,37.18,0.97,1.47,1.64,556.21,658.82,752.94,137.84,146.02,152.03,346.74,673.61,839.85 22/04/2022 14.59.00,138.47,149.45,162.45,160.62,185.74,266.93,98.12,109.92,147.81,16.76,17.06,17.50,0.82,0.83,0.85,160.82,185.78,267.36,137.39,140.73,149.55,12.75,18.75,38.91 22/04/2022 15.00.00,163.46,362.43,748.90,173.20,321.64,522.95,104.08,170.77,259.42,17.55,24.64,36.83,0.85,1.14,1.62,173.83,328.01,537.40,156.54,167.95,175.69,12.21,239.15,724.78 22/04/2022 15.01.00,205.85,512.62,746.88,279.81,474.08,646.29,154.23,240.82,319.05,19.78,29.53,36.82,0.94,1.33,1.62,279.14,486.53,676.81,163.30,171.30,178.17,61.87,453.66,786.72 22/04/2022 15.02.00,713.32,719.25,727.96,687.16,695.45,699.59,336.94,340.81,342.75,35.78,35.93,36.21,1.59,1.59,1.60,708.63,716.78,720.94,128.60,138.85,155.19,808.88,813.69,817.69 22/04/2022 15.03.00,709.79,713.11,714.83,691.75,693.75,694.41,340.30,340.61,340.92,35.57,35.74,35.83,1.58,1.58,1.59,715.31,716.22,716.54,125.44,125.89,126.57,819.83,824.01,825.97 22/04/2022 15.04.00,709.54,710.76,712.31,686.42,689.18,691.45,338.47,339.44,340.15,35.19,35.38,35.53,1.56,1.57,1.57,713.73,714.55,715.14,127.47,130.21,133.33,819.29,823.03,825.43 22/04/2022 15.05.00,709.79,714.20,716.10,685.23,687.08,688.34,337.09,337.78,338.47,35.12,35.40,35.54,1.56,1.57,1.57,713.03,716.98,719.53,133.56,133.82,134.46,818.76,826.68,831.31 22/04/2022 15.06.00,162.19,587.23,723.67,364.21,622.57,689.23,191.38,307.07,337.40,17.54,31.21,35.58,0.85,1.40,1.57,343.66,639.45,722.52,134.23,138.78,144.82,71.75,640.51,830.77 22/04/2022 15.07.00,168.25,529.78,730.48,196.45,456.19,689.82,119.22,234.65,340.00,17.85,29.40,35.62,0.86,1.32,1.57,200.73,473.31,722.52,149.10,160.67,167.80,28.23,497.94,816.89 22/04/2022 15.08.00,706.00,726.23,735.78,676.20,695.97,703.15,330.98,341.60,344.89,34.81,35.60,35.95,1.54,1.57,1.59,698.79,727.24,736.59,159.47,161.61,166.90,776.84,814.22,824.90 22/04/2022 15.09.00,714.83,727.49,734.77,658.58,687.72,701.67,323.03,335.90,342.44,34.75,35.39,35.95,1.54,1.56,1.59,679.98,722.14,739.93,165.10,168.63,170.73,766.97,804.83,823.83 22/04/2022 15.10.00,531.13,674.88,732.50,566.03,650.31,701.37,280.52,317.88,340.76,29.43,33.86,35.44,1.32,1.50,1.56,585.74,682.47,739.22,161.04,161.83,162.40,488.77,729.90,827.57 22/04/2022 15.11.00,186.92,589.67,710.04,411.15,594.41,669.83,210.04,290.26,322.57,18.67,30.96,34.69,0.89,1.38,1.53,440.88,627.20,704.94,140.32,151.02,156.99,221.79,658.66,822.50 22/04/2022 15.12.00,139.99,164.63,246.73,155.29,176.96,230.51,95.37,105.23,129.62,16.55,17.35,20.13,0.80,0.83,0.94,161.35,184.08,239.40,135.13,138.51,145.27,17.28,34.24,84.03 22/04/2022 15.13.00,166.23,251.27,545.01,168.02,240.60,390.13,100.87,131.58,194.90,17.24,20.35,30.69,0.83,0.95,1.37,175.76,255.31,420.31,152.03,171.37,191.24,10.61,134.13,573.94 22/04/2022 15.14.00,203.33,307.42,749.15,218.51,323.30,524.13,121.66,167.28,249.94,18.53,21.96,36.02,0.88,1.01,1.58,235.54,347.06,542.14,197.55,200.36,203.18,26.36,183.88,729.05 22/04/2022 15.15.00,216.95,446.38,741.33,237.32,376.48,588.69,127.17,187.15,276.70,18.85,26.13,35.78,0.89,1.18,1.57,260.32,409.61,643.06,199.12,206.48,215.35,26.36,339.89,753.62 22/04/2022 15.16.00,733.51,745.03,753.19,666.57,688.78,695.89,310.64,319.36,322.57,34.76,35.13,35.37,1.52,1.54,1.55,721.99,743.82,750.83,210.61,215.23,217.82,781.38,793.44,802.47 22/04/2022 15.17.00,180.87,526.71,740.83,218.07,550.12,694.71,116.16,258.81,320.89,17.23,28.49,35.12,0.82,1.27,1.54,243.62,597.46,750.12,188.98,198.45,207.46,18.35,542.43,810.48 22/04/2022 15.18.00,173.30,180.83,192.22,172.91,177.55,188.60,98.58,100.72,103.62,16.78,16.89,17.05,0.80,0.80,0.81,195.28,200.52,213.38,181.55,182.90,185.83,7.67,10.03,13.28 22/04/2022 15.19.00,195.00,438.35,723.41,189.94,364.26,655.91,109.28,185.96,312.78,17.27,25.05,33.85,0.81,1.13,1.48,206.18,390.83,698.96,183.58,191.88,198.90,14.88,354.97,788.32 22/04/2022 15.20.00,723.16,726.61,731.24,675.16,685.70,690.56,321.65,325.45,327.00,33.67,33.90,34.02,1.47,1.48,1.48,717.60,727.79,732.72,198.45,199.39,200.25,793.13,797.00,800.07 22/04/2022 15.21.00,711.05,714.08,716.85,675.31,678.62,685.97,319.97,321.06,323.18,32.79,33.07,33.70,1.44,1.45,1.46,716.02,720.59,727.62,191.01,193.23,196.42,781.65,793.89,802.21 22/04/2022 15.22.00,179.10,367.60,714.58,193.64,404.34,677.24,114.02,203.77,318.90,15.57,21.81,32.80,0.73,0.99,1.43,204.77,428.75,719.00,182.22,184.82,188.76,12.48,300.11,803.54 22/04/2022 15.23.00,182.63,341.11,709.79,188.01,282.65,547.08,111.27,149.72,259.58,15.60,20.70,32.48,0.73,0.94,1.41,201.08,305.36,600.16,182.00,197.92,221.43,9.01,191.62,572.87 22/04/2022 15.24.00,739.57,767.66,793.32,595.06,677.70,711.59,278.69,313.27,327.00,33.06,33.98,34.86,1.43,1.47,1.51,644.81,744.85,788.62,232.70,252.41,268.75,719.44,779.29,799.80 22/04/2022 15.25.00,308.81,377.66,565.70,302.91,399.53,583.80,154.08,195.08,275.02,20.80,23.08,29.45,0.94,1.04,1.29,357.72,462.44,663.98,273.25,283.02,288.12,55.20,205.73,453.53 22/04/2022 15.26.00,268.43,315.41,401.42,245.76,284.38,344.82,129.62,145.52,170.90,19.45,21.04,23.97,0.89,0.96,1.07,294.43,343.77,422.07,264.24,277.95,285.65,23.43,91.77,239.68 22/04/2022 15.27.00,362.56,618.65,744.36,303.36,531.02,665.83,151.48,246.53,302.54,23.03,30.67,33.91,1.04,1.35,1.48,345.41,596.00,743.79,224.58,241.22,256.58,218.86,583.33,793.13 22/04/2022 15.28.00,185.16,203.07,232.35,171.28,206.42,287.07,100.57,113.99,146.13,16.71,17.39,18.56,0.79,0.81,0.86,206.35,245.59,331.35,193.04,207.91,220.98,7.94,21.56,61.60 22/04/2022 15.29.00,185.41,271.38,668.91,168.47,199.59,334.60,100.26,113.43,166.62,16.65,19.45,32.29,0.78,0.90,1.41,202.31,233.69,369.50,189.89,196.38,210.61,6.61,87.54,487.17 22/04/2022 15.30.00,242.44,430.94,730.99,270.63,422.09,616.53,143.22,204.46,284.19,18.89,24.83,33.78,0.87,1.11,1.47,312.19,476.80,695.45,221.43,234.72,241.48,100.32,342.56,720.24 22/04/2022 15.31.00,206.61,213.34,226.04,188.16,205.80,250.50,110.66,116.06,134.81,17.64,17.93,18.26,0.82,0.83,0.85,227.45,246.29,294.78,214.22,222.37,233.37,7.41,10.61,18.89 22/04/2022 15.32.00,202.32,228.23,292.66,186.53,211.26,297.43,111.11,122.33,158.67,17.43,18.32,20.47,0.81,0.85,0.93,223.23,250.74,350.69,211.07,213.54,219.85,7.41,49.77,194.56 22/04/2022 15.33.00,203.33,209.43,220.23,192.75,206.20,238.36,119.07,123.17,135.43,16.87,17.27,17.82,0.78,0.80,0.82,220.24,238.41,278.96,211.74,219.18,224.13,4.47,10.21,31.17 22/04/2022 15.34.00,190.20,194.62,199.54,188.46,190.36,193.79,119.22,121.33,124.42,16.42,16.52,16.70,0.76,0.77,0.78,210.04,212.56,216.37,201.60,204.42,208.81,3.94,4.20,4.47 22/04/2022 15.35.00,200.30,209.38,215.94,197.93,207.95,215.55,126.25,131.14,134.97,16.65,16.91,17.09,0.77,0.78,0.79,217.60,225.92,232.37,208.36,215.35,222.56,4.74,7.58,13.81 22/04/2022 15.36.00,222.00,227.09,230.08,221.03,226.34,228.88,136.50,138.08,138.79,17.43,17.55,17.71,0.80,0.80,0.81,237.82,245.12,249.07,225.49,235.14,241.03,3.40,7.23,18.09 22/04/2022 15.37.00,189.95,204.46,222.76,196.45,210.69,225.32,126.56,131.93,137.26,16.00,16.63,17.33,0.74,0.77,0.79,210.75,227.60,245.21,202.73,220.15,237.20,3.40,3.49,3.94 22/04/2022 15.38.00,185.41,200.09,235.88,192.31,199.68,218.66,126.10,129.23,136.95,15.85,16.33,17.58,0.73,0.75,0.80,204.24,212.51,233.43,195.74,199.69,207.46,3.94,14.04,41.58 22/04/2022 15.39.00,237.39,315.79,629.29,241.32,273.89,364.51,144.75,156.86,188.02,17.31,19.94,29.82,0.79,0.90,1.30,262.26,290.04,370.91,216.02,233.67,247.34,16.75,106.23,372.37 22/04/2022 15.40.00,230.08,306.83,633.07,227.55,321.79,546.19,135.58,173.47,261.56,17.22,19.45,29.14,0.78,0.87,1.27,259.62,359.16,597.52,249.14,254.70,258.38,5.80,131.02,642.29 22/04/2022 15.41.00,196.26,210.27,223.51,197.34,207.21,214.22,124.11,127.63,131.76,15.75,16.40,17.05,0.72,0.75,0.77,219.36,236.59,253.47,212.42,227.55,241.71,1.53,3.45,4.20 22/04/2022 15.42.00,186.92,193.99,201.31,193.93,195.59,198.82,123.81,125.61,127.78,15.52,15.61,15.77,0.71,0.72,0.72,212.51,214.44,217.78,204.98,207.12,210.61,2.87,3.18,3.40 22/04/2022 15.43.00,203.07,203.92,205.60,200.30,201.61,202.82,128.54,129.13,129.92,15.85,15.90,15.93,0.73,0.73,0.73,220.06,222.44,223.40,213.09,215.05,215.57,2.60,3.22,3.94 22/04/2022 15.44.00,207.62,448.23,681.27,205.34,365.57,604.83,131.60,192.74,283.89,16.14,23.52,30.48,0.74,1.05,1.33,226.22,403.96,665.56,216.47,225.26,235.63,7.14,344.42,746.14 22/04/2022 15.45.00,466.02,609.44,702.22,454.24,591.85,638.00,225.02,277.92,295.51,25.54,29.08,31.45,1.13,1.28,1.37,497.66,649.36,701.95,237.65,246.78,254.33,331.52,644.07,759.49 22/04/2022 15.46.00,222.00,373.75,645.94,255.24,387.29,494.22,146.43,197.45,238.63,17.93,22.58,30.27,0.82,1.01,1.33,272.81,420.40,549.18,224.58,241.71,254.78,34.64,258.81,586.49 22/04/2022 15.47.00,208.37,316.97,444.07,247.54,315.67,438.25,142.31,166.51,212.79,17.18,20.77,24.51,0.79,0.94,1.10,264.72,341.17,486.41,200.93,210.65,218.05,78.69,199.63,531.22 22/04/2022 15.48.00,163.20,170.65,188.19,173.20,196.20,252.72,111.27,120.24,141.85,15.39,15.78,16.50,0.71,0.73,0.76,183.85,208.99,273.33,172.54,181.77,193.27,6.07,20.13,73.62 22/04/2022 15.49.00,167.49,356.80,617.18,172.17,285.17,515.54,110.50,151.10,235.72,15.42,21.15,28.54,0.72,0.95,1.26,183.67,312.36,572.38,172.99,183.20,193.94,6.07,264.33,719.98 22/04/2022 15.50.00,185.41,421.36,624.49,207.26,443.51,565.00,118.00,207.03,251.93,16.12,22.99,28.88,0.74,1.03,1.27,231.32,493.33,627.94,189.66,191.50,193.94,24.76,469.99,754.95 22/04/2022 15.51.00,170.27,231.00,344.14,174.68,226.66,297.73,104.85,121.61,146.28,15.27,17.64,21.54,0.70,0.80,0.97,200.20,252.68,328.36,183.80,186.43,188.08,9.81,98.80,307.23 22/04/2022 15.52.00,177.84,210.01,298.97,170.69,187.52,221.62,103.62,110.17,124.42,15.41,16.43,18.99,0.71,0.75,0.85,197.39,221.44,272.81,184.48,194.99,203.40,9.28,36.37,105.92 22/04/2022 15.53.00,185.41,189.66,197.02,180.76,186.09,201.49,108.36,110.43,116.31,15.65,15.75,16.05,0.71,0.72,0.73,206.53,216.31,239.40,196.64,200.93,204.08,6.07,11.68,28.23 22/04/2022 15.54.00,183.90,252.45,558.63,180.90,202.20,293.14,108.52,115.73,146.89,15.53,17.52,26.46,0.71,0.79,1.16,204.77,226.57,327.48,192.36,193.90,194.84,7.94,79.80,407.61 22/04/2022 15.55.00,157.90,197.65,350.19,167.43,220.73,362.14,102.09,120.98,171.05,14.14,15.59,20.54,0.65,0.71,0.91,180.68,241.34,399.39,172.09,183.35,191.91,5.54,63.16,301.62 22/04/2022 15.56.00,154.62,156.18,158.66,161.06,162.27,164.76,98.42,99.21,100.41,13.86,13.92,14.03,0.63,0.64,0.64,174.88,176.05,177.52,166.68,168.37,170.28,3.14,4.38,6.07 22/04/2022 15.57.00,161.18,166.90,172.29,162.69,167.36,173.06,99.04,102.04,105.76,13.92,14.00,14.11,0.63,0.64,0.64,178.57,183.82,189.12,172.31,177.46,182.22,3.14,3.40,3.94 22/04/2022 15.58.00,171.78,181.20,191.97,176.02,183.37,188.01,107.45,111.32,113.41,14.18,14.48,14.85,0.64,0.66,0.67,191.41,200.08,206.00,184.93,190.30,197.10,3.40,9.01,22.36 22/04/2022 15.59.00,187.18,196.05,204.84,188.16,193.86,200.45,113.71,115.60,117.84,14.60,14.93,15.24,0.66,0.67,0.68,207.76,216.72,225.69,199.80,208.96,218.50,2.87,3.58,4.20 22/04/2022 16.00.00,193.23,200.30,204.08,198.82,201.63,203.11,118.91,119.40,119.68,14.65,15.04,15.26,0.66,0.67,0.68,219.36,224.64,227.80,208.59,215.12,219.85,3.94,7.41,13.55 22/04/2022 16.01.00,184.91,188.73,194.49,190.08,194.60,201.34,113.56,119.19,124.26,14.23,14.35,14.50,0.64,0.64,0.65,209.34,211.63,216.20,201.60,204.16,208.14,0.00,2.35,3.40 22/04/2022 16.02.00,201.06,291.52,567.97,206.96,259.01,422.11,127.17,147.84,204.84,14.68,17.36,24.98,0.65,0.77,1.09,221.30,278.58,467.07,212.64,226.12,238.55,3.40,121.23,570.73 22/04/2022 16.03.00,468.54,583.40,616.92,525.46,546.34,560.70,240.16,246.27,252.24,23.48,25.73,26.43,1.04,1.13,1.16,581.35,603.15,619.50,235.63,239.23,243.29,606.51,683.49,721.58 22/04/2022 16.04.00,245.97,333.71,531.13,261.01,328.23,465.49,143.83,166.79,208.36,16.61,19.12,24.60,0.74,0.84,1.08,285.11,360.89,522.45,237.43,246.25,255.68,38.38,184.37,560.86 22/04/2022 16.05.00,275.75,513.92,602.54,360.22,440.55,514.21,171.81,197.35,220.59,17.43,23.91,26.14,0.77,1.04,1.14,400.62,492.65,587.50,261.09,263.60,265.37,92.84,428.70,674.86 22/04/2022 16.06.00,389.05,582.27,645.94,408.19,510.16,570.62,187.87,221.05,241.53,20.64,25.44,27.40,0.90,1.11,1.19,464.61,583.63,651.85,268.97,274.87,277.76,207.11,586.35,718.11 22/04/2022 16.07.00,507.66,584.75,627.52,504.59,543.77,560.26,217.84,231.54,237.25,23.61,25.20,26.17,1.03,1.10,1.14,554.98,614.63,639.19,253.65,265.86,275.06,461.81,647.45,723.18 22/04/2022 16.08.00,200.30,217.75,238.66,213.92,256.02,368.80,125.64,139.50,176.40,14.02,14.57,15.29,0.62,0.64,0.67,235.54,284.67,414.86,220.75,234.05,247.79,8.74,26.27,85.36 22/04/2022 16.09.00,172.29,186.71,198.78,188.16,199.91,209.93,117.84,121.18,124.26,12.87,13.41,13.88,0.57,0.60,0.61,200.73,216.31,230.26,191.24,204.64,216.25,5.80,6.74,8.21 22/04/2022 16.10.00,158.16,162.07,166.99,171.58,176.26,183.27,112.95,114.35,116.77,12.10,12.32,12.67,0.55,0.55,0.57,182.79,187.22,195.28,173.21,178.09,185.83,4.47,5.49,7.41 22/04/2022 16.11.00,164.72,200.26,354.74,169.65,184.48,239.24,108.21,115.34,132.83,12.05,13.12,17.62,0.54,0.59,0.78,182.79,202.98,274.21,171.18,179.22,189.66,8.47,53.59,267.98 22/04/2022 16.12.00,224.52,378.54,577.56,221.18,351.36,480.75,126.56,166.18,205.30,14.03,18.16,23.28,0.62,0.80,1.02,262.79,409.12,558.14,198.67,218.91,236.98,20.76,347.09,709.03 22/04/2022 16.13.00,235.63,316.08,448.61,220.14,279.67,318.02,126.56,145.47,157.44,14.71,17.65,21.34,0.65,0.77,0.93,263.84,333.58,374.77,241.93,255.08,263.79,21.29,157.49,333.66 22/04/2022 16.14.00,244.71,266.83,286.35,241.32,263.16,285.74,138.02,143.50,148.42,16.17,16.85,17.34,0.71,0.74,0.76,277.38,307.91,337.15,254.10,261.27,265.82,24.49,63.56,100.58 22/04/2022 16.15.00,239.92,417.49,589.42,239.10,377.81,507.84,137.41,178.24,216.15,16.26,21.00,25.52,0.72,0.92,1.12,272.63,433.76,584.69,237.65,244.90,251.17,28.23,381.94,710.10 22/04/2022 16.16.00,193.99,229.28,375.68,206.67,252.96,375.32,123.81,139.83,177.93,14.96,16.02,20.22,0.67,0.71,0.89,224.64,281.30,432.44,209.04,219.18,231.57,12.21,83.18,384.12 22/04/2022 16.17.00,192.98,255.81,387.79,201.93,249.44,332.82,114.63,131.65,155.91,14.99,16.79,20.50,0.67,0.74,0.91,227.98,278.75,374.60,204.31,206.97,208.14,26.36,135.56,386.25 22/04/2022 16.18.00,197.27,359.78,525.32,197.04,302.20,444.02,111.57,138.66,177.32,15.15,19.32,23.48,0.67,0.86,1.04,223.40,349.34,519.29,186.96,192.89,200.25,31.70,351.32,705.03 22/04/2022 16.19.00,191.47,312.85,523.56,236.13,323.57,451.28,117.38,141.31,179.15,14.59,17.83,23.18,0.65,0.79,1.03,269.47,371.29,529.13,180.20,182.68,185.15,64.81,330.72,709.03 22/04/2022 16.20.00,191.21,235.84,314.61,201.78,224.04,263.38,109.43,115.85,128.54,14.47,15.88,18.03,0.64,0.70,0.80,229.73,256.05,300.58,187.63,194.47,200.70,44.78,106.55,220.19 22/04/2022 16.21.00,187.43,286.31,394.35,205.93,272.78,345.56,114.33,131.70,149.03,14.57,17.23,19.98,0.65,0.76,0.88,229.03,310.20,397.98,192.81,199.87,204.98,28.50,197.54,393.99 22/04/2022 16.22.00,199.54,314.07,513.46,223.40,288.21,390.87,118.00,135.27,162.18,15.12,17.97,22.92,0.67,0.80,1.02,245.38,328.51,458.46,188.76,189.74,190.34,69.35,301.84,592.89 22/04/2022 16.23.00,214.18,430.94,496.55,260.12,368.06,424.63,127.02,152.57,166.00,15.45,20.64,22.12,0.69,0.92,0.98,299.53,429.89,499.42,167.80,177.98,185.60,134.76,548.13,695.95 22/04/2022 16.24.00,135.19,190.33,422.36,138.56,207.38,411.45,81.30,101.89,158.82,12.72,14.27,20.67,0.57,0.64,0.92,164.33,243.33,487.12,145.95,153.65,162.85,16.48,132.44,652.96 22/04/2022 16.25.00,124.85,174.56,322.43,124.79,167.31,250.35,77.17,87.75,108.82,11.86,13.42,17.58,0.53,0.60,0.78,150.45,201.66,306.03,140.99,143.54,144.82,6.61,106.72,285.60 22/04/2022 16.26.00,123.59,131.11,140.24,122.86,125.85,130.71,77.63,80.28,83.75,11.69,11.72,11.79,0.52,0.52,0.53,148.16,151.27,156.42,140.77,144.18,149.78,4.20,4.87,5.80 22/04/2022 16.27.00,138.22,144.91,148.31,133.97,140.11,145.07,85.58,89.05,91.70,11.58,11.67,11.69,0.51,0.52,0.52,159.41,166.06,170.66,153.16,159.73,164.42,3.14,4.96,9.28 22/04/2022 16.28.00,145.54,148.32,149.58,145.96,149.19,152.18,92.46,94.25,95.83,11.27,11.40,11.53,0.49,0.50,0.51,170.84,171.66,172.42,165.33,166.56,167.58,2.60,2.96,3.67 22/04/2022 16.29.00,141.25,146.17,148.57,152.77,153.49,154.10,95.98,96.21,96.44,10.48,10.87,11.19,0.46,0.48,0.49,165.56,169.67,172.07,161.27,165.66,167.80,2.33,2.69,3.14 22/04/2022 16.30.00,125.86,131.03,135.45,145.96,148.53,151.59,94.91,95.57,95.98,9.33,9.79,10.28,0.41,0.43,0.45,150.45,156.28,162.58,145.72,151.92,158.57,2.07,2.69,3.14 22/04/2022 16.31.00,124.34,135.28,169.26,143.29,150.13,160.32,92.31,95.52,98.12,8.72,9.27,10.12,0.38,0.41,0.45,146.40,154.90,170.66,139.64,140.73,142.79,2.33,25.43,66.94 22/04/2022 16.32.00,117.02,119.38,122.58,140.92,142.73,146.11,92.16,92.90,93.99,8.23,8.35,8.54,0.36,0.37,0.38,141.48,143.53,147.81,135.58,137.01,139.64,2.87,5.49,7.67 22/04/2022 16.33.00,119.30,128.30,137.72,141.37,146.08,152.18,92.16,93.20,94.91,8.27,8.61,9.08,0.36,0.37,0.39,142.71,149.80,159.41,137.61,144.30,153.16,2.07,2.51,2.87 22/04/2022 16.34.00,145.29,157.15,184.15,156.03,164.94,173.94,96.13,98.96,102.09,9.34,10.06,11.04,0.40,0.43,0.48,163.63,175.53,186.49,158.12,168.71,175.92,1.80,7.41,26.10 22/04/2022 16.35.00,433.72,445.87,450.63,297.29,367.60,386.87,131.14,145.59,150.10,16.93,17.49,17.75,0.74,0.77,0.78,339.79,431.03,456.17,168.48,173.47,176.82,542.97,632.90,662.04 22/04/2022 16.36.00,445.58,450.04,452.90,380.95,383.04,384.50,139.71,143.15,146.43,17.85,18.13,18.38,0.78,0.79,0.80,456.35,458.81,461.27,165.78,166.94,168.71,665.78,670.10,672.99 22/04/2022 16.37.00,440.79,446.67,450.88,364.21,372.26,379.32,130.07,134.23,138.33,18.43,18.51,18.57,0.80,0.81,0.81,455.12,458.49,460.92,166.90,169.04,170.28,664.98,666.54,669.25 22/04/2022 16.38.00,150.84,171.15,250.26,144.03,185.74,320.68,75.95,86.12,118.76,12.18,12.65,14.42,0.53,0.55,0.63,181.74,233.78,404.84,160.37,163.00,166.00,26.90,97.33,401.47 22/04/2022 16.39.00,184.40,275.54,392.33,158.40,231.84,297.43,79.92,98.32,114.63,13.17,15.15,17.71,0.58,0.66,0.78,198.79,294.49,381.63,152.03,155.07,158.57,119.00,322.98,585.95 22/04/2022 16.40.00,187.18,264.27,360.54,168.61,216.93,270.34,82.83,94.63,108.06,13.27,15.03,17.19,0.58,0.66,0.75,206.00,267.30,336.10,147.53,148.69,149.78,112.06,293.61,504.26 22/04/2022 16.41.00,200.80,325.17,433.47,194.67,267.08,340.82,87.72,107.88,128.09,13.88,16.25,18.48,0.61,0.71,0.81,245.03,334.43,425.93,148.88,156.05,165.33,169.46,428.79,649.76 22/04/2022 16.42.00,309.06,409.28,434.73,313.28,344.79,353.85,122.73,130.58,133.74,16.30,18.15,18.64,0.71,0.79,0.81,381.81,428.95,440.70,170.06,173.59,175.46,374.77,593.65,648.43 22/04/2022 16.43.00,141.00,213.29,306.28,160.17,220.66,293.59,86.35,100.77,118.00,12.31,14.11,16.20,0.54,0.61,0.70,184.55,262.52,354.38,156.54,166.08,173.66,25.29,188.86,390.26 22/04/2022 16.44.00,139.99,233.36,376.94,149.07,193.37,294.62,84.36,95.39,121.21,12.24,14.21,17.01,0.53,0.62,0.75,168.55,225.31,357.90,141.22,144.33,152.48,26.36,223.79,586.49 22/04/2022 16.45.00,374.67,378.16,381.48,308.39,314.78,317.57,124.42,125.84,126.86,16.93,17.06,17.18,0.74,0.75,0.75,377.24,384.85,388.31,129.27,134.98,139.86,601.44,622.66,629.47 22/04/2022 16.46.00,120.56,248.58,374.17,144.33,243.83,312.98,76.41,103.80,123.65,11.49,14.21,16.88,0.50,0.62,0.74,163.81,294.11,383.21,121.61,123.79,127.47,70.68,366.54,633.74 22/04/2022 16.47.00,110.46,165.69,324.71,125.97,152.03,241.91,69.83,76.87,99.80,11.08,12.14,15.31,0.48,0.53,0.67,140.78,176.64,297.07,120.04,120.79,122.29,28.76,143.43,554.45 22/04/2022 16.48.00,141.25,193.02,242.69,156.92,178.58,207.41,76.71,81.84,89.86,11.66,12.65,13.63,0.51,0.55,0.59,183.85,210.60,249.25,122.97,124.81,127.02,90.44,201.59,315.77 22/04/2022 16.49.00,102.64,113.91,131.41,118.57,136.29,183.57,67.08,71.26,82.83,9.80,10.34,10.92,0.43,0.45,0.47,129.88,154.72,218.48,123.19,125.29,127.02,6.61,46.07,164.12 22/04/2022 16.50.00,105.42,110.17,114.75,117.68,120.54,124.19,67.69,69.07,70.75,9.61,9.64,9.71,0.41,0.42,0.42,128.65,131.99,136.73,122.74,126.68,131.30,4.47,4.87,5.54 22/04/2022 16.51.00,110.72,117.87,122.07,109.53,123.75,128.78,63.72,70.44,72.89,9.66,9.74,9.87,0.41,0.42,0.43,135.33,140.89,146.93,131.98,134.27,136.26,0.00,12.98,35.17 22/04/2022 16.52.00,101.13,122.11,154.37,114.86,129.82,146.11,68.92,72.94,76.87,9.14,9.67,10.47,0.39,0.42,0.45,130.05,149.54,170.14,124.99,128.19,131.53,3.94,47.01,106.99 22/04/2022 16.53.00,95.83,98.22,100.12,111.46,112.13,113.38,68.61,69.04,69.37,8.89,8.99,9.09,0.38,0.39,0.39,120.21,123.61,127.59,117.56,120.52,123.64,2.07,2.56,3.40 22/04/2022 16.54.00,88.51,90.82,94.31,110.42,111.24,111.75,69.53,69.94,70.29,8.67,8.75,8.85,0.37,0.38,0.38,113.88,116.57,119.15,111.02,113.88,116.43,1.80,2.16,2.33 22/04/2022 16.55.00,84.47,86.62,89.77,104.94,107.71,109.68,66.47,68.15,69.37,8.44,8.54,8.64,0.36,0.37,0.37,108.60,111.04,113.17,106.07,108.32,110.57,1.53,1.84,2.33 22/04/2022 16.56.00,81.19,82.07,83.97,99.76,101.51,103.91,63.26,64.38,65.86,8.33,8.35,8.40,0.36,0.36,0.36,106.32,106.79,107.90,103.36,103.89,104.94,1.53,1.71,2.07 22/04/2022 16.57.00,78.41,82.16,85.48,97.69,99.37,100.06,62.34,62.70,63.11,8.14,8.28,8.35,0.35,0.36,0.36,104.56,106.85,107.90,102.24,104.45,105.39,1.27,1.53,1.80 22/04/2022 16.58.00,68.32,71.90,77.15,91.62,93.84,96.36,61.58,61.88,62.04,7.69,7.84,8.04,0.33,0.34,0.35,94.36,98.00,102.63,92.55,95.89,100.66,1.27,1.53,1.80 22/04/2022 16.59.00,57.72,64.12,68.07,83.33,87.15,90.58,58.82,60.20,61.58,7.11,7.41,7.64,0.31,0.32,0.33,83.29,88.62,93.13,81.28,86.31,90.97,1.27,1.62,2.07 22/04/2022 17.00.00,54.69,56.38,57.47,80.81,81.55,82.44,58.06,58.47,59.44,6.36,6.63,6.96,0.28,0.29,0.30,77.84,78.95,81.00,75.42,76.63,79.03,1.53,1.80,2.33 22/04/2022 17.01.00,57.97,73.28,104.15,82.58,91.94,109.68,57.75,64.64,72.13,6.30,6.50,7.03,0.27,0.28,0.30,79.60,90.96,113.35,77.00,84.70,94.12,0.00,12.59,60.00 22/04/2022 17.02.00,212.66,252.28,291.40,147.00,199.93,231.54,83.29,101.10,112.03,9.04,9.73,10.39,0.38,0.41,0.44,161.52,239.43,287.22,98.86,110.99,121.61,253.30,395.51,512.27 22/04/2022 17.03.00,122.58,221.83,295.94,148.33,210.52,245.17,87.26,106.45,117.08,8.28,9.70,10.88,0.35,0.41,0.46,161.87,252.79,303.75,124.54,131.42,137.84,21.56,315.41,506.39 22/04/2022 17.04.00,116.27,118.58,120.56,130.41,135.94,141.22,78.40,81.48,84.82,8.36,8.52,8.69,0.35,0.36,0.37,146.75,149.71,152.91,139.64,140.92,141.89,5.27,8.47,14.35 22/04/2022 17.05.00,97.59,108.11,115.26,109.24,119.16,128.34,66.01,71.64,76.71,8.74,8.77,8.79,0.37,0.37,0.37,129.70,138.26,145.70,124.54,132.88,139.19,3.40,3.98,4.47 22/04/2022 17.06.00,79.42,88.30,98.35,90.58,97.52,105.39,57.60,60.56,64.18,8.50,8.60,8.71,0.36,0.37,0.37,108.78,117.01,125.83,104.94,113.05,121.39,2.60,2.87,3.40 22/04/2022 17.07.00,75.89,80.56,87.50,86.43,87.42,88.66,55.77,56.20,56.68,8.46,8.55,8.76,0.36,0.36,0.37,103.86,105.18,107.55,98.63,99.98,102.69,2.87,8.03,21.82 22/04/2022 17.08.00,185.66,237.52,270.20,113.83,168.54,194.82,65.25,81.45,89.40,10.38,11.39,11.86,0.44,0.48,0.50,149.92,230.85,270.17,100.66,105.02,108.55,244.22,413.08,510.13 22/04/2022 17.09.00,218.97,250.47,269.69,175.72,187.12,195.41,82.98,86.58,88.79,11.34,11.86,12.14,0.48,0.50,0.51,233.60,254.90,268.59,109.22,111.21,112.60,400.40,453.71,506.93 22/04/2022 17.10.00,77.66,185.75,269.69,96.95,164.20,198.23,54.39,76.79,88.95,9.12,10.95,12.33,0.39,0.46,0.51,114.76,219.24,272.28,96.60,105.84,111.93,20.22,318.75,518.94 22/04/2022 17.11.00,53.69,62.52,72.36,71.33,77.87,83.77,44.30,47.08,49.65,8.41,8.66,8.96,0.36,0.37,0.38,81.35,90.23,101.57,75.87,83.27,90.75,5.00,8.07,13.55 22/04/2022 17.12.00,43.84,48.68,52.17,62.60,65.93,69.70,40.94,42.18,43.84,7.98,8.15,8.33,0.34,0.35,0.36,69.40,73.68,78.72,66.41,70.13,74.52,3.14,3.76,4.20 22/04/2022 17.13.00,40.31,42.96,44.60,58.30,59.86,61.86,38.34,39.33,40.17,7.59,7.76,7.91,0.32,0.33,0.34,63.77,65.85,68.34,61.68,63.37,65.28,2.33,2.73,3.14 22/04/2022 17.14.00,35.26,37.07,39.05,54.60,55.96,57.41,36.66,37.47,38.49,7.20,7.36,7.52,0.31,0.31,0.32,58.15,60.31,62.72,56.50,58.45,60.55,2.33,2.47,2.87 22/04/2022 17.15.00,34.76,36.82,38.80,53.71,53.91,54.16,35.89,36.15,36.50,6.88,7.01,7.15,0.29,0.30,0.30,57.09,57.38,57.62,55.60,55.75,55.82,1.80,2.02,2.33 22/04/2022 17.16.00,35.01,38.88,45.36,53.71,54.67,56.52,35.28,35.76,36.20,6.73,6.76,6.83,0.29,0.29,0.29,57.97,60.46,64.83,55.82,57.21,59.65,3.14,7.14,13.28 22/04/2022 17.17.00,50.15,94.69,171.53,58.30,82.44,115.16,36.96,45.22,56.23,6.82,7.48,8.64,0.29,0.31,0.36,67.64,108.37,164.69,61.45,67.69,74.52,20.76,137.69,306.69 22/04/2022 17.18.00,71.85,82.24,94.57,75.77,81.55,91.62,43.38,46.19,50.42,7.13,7.32,7.53,0.30,0.31,0.31,95.07,102.92,118.10,78.58,84.66,90.07,37.04,57.51,93.91 22/04/2022 17.19.00,83.97,131.16,186.67,88.36,107.02,129.08,49.50,57.37,64.94,7.34,8.07,8.93,0.31,0.33,0.37,110.54,140.78,180.33,91.20,94.91,98.86,45.32,167.91,339.80 22/04/2022 17.20.00,155.63,221.29,240.42,126.86,154.20,166.10,66.16,77.17,82.06,8.37,9.30,9.55,0.35,0.38,0.39,172.77,220.71,241.51,100.66,104.15,106.97,239.41,426.25,486.10 22/04/2022 17.21.00,176.07,215.65,243.20,145.37,159.78,169.06,77.33,81.38,84.82,8.74,9.30,9.68,0.36,0.38,0.40,203.71,229.59,246.26,108.55,110.95,113.50,294.68,407.48,477.29 22/04/2022 17.22.00,202.57,232.35,242.95,146.40,160.96,167.73,77.78,83.39,86.04,9.17,9.55,9.71,0.38,0.39,0.40,205.65,233.75,247.14,113.73,114.40,115.08,329.92,439.47,482.90 22/04/2022 17.23.00,233.10,238.23,241.18,162.25,164.64,166.54,83.75,84.87,85.73,9.50,9.57,9.61,0.39,0.39,0.40,240.46,243.86,246.08,109.45,111.14,112.60,470.88,480.54,483.43 22/04/2022 17.24.00,76.14,157.27,227.05,91.02,132.56,157.95,55.46,71.69,81.61,7.39,8.48,9.41,0.31,0.35,0.39,110.19,186.84,232.72,95.93,103.03,108.32,15.15,264.73,454.33 22/04/2022 17.25.00,56.71,63.57,71.35,72.96,78.81,85.84,45.98,49.42,53.17,7.06,7.18,7.32,0.29,0.30,0.30,85.57,92.75,102.10,80.16,85.79,92.32,5.80,8.21,11.94 22/04/2022 17.26.00,49.90,52.21,55.20,63.34,67.33,71.33,40.17,42.67,45.22,6.82,6.92,7.02,0.28,0.29,0.29,74.15,78.83,83.64,70.47,74.75,79.03,3.67,4.20,5.00 22/04/2022 17.27.00,41.07,43.93,48.13,54.01,57.81,61.71,35.13,37.22,39.25,6.59,6.69,6.78,0.27,0.28,0.28,63.95,67.87,72.04,61.68,65.06,68.89,2.60,3.09,3.67 22/04/2022 17.28.00,33.75,35.98,38.80,48.38,50.63,52.97,31.92,33.11,34.36,6.38,6.46,6.55,0.27,0.27,0.27,57.97,60.34,62.89,56.50,58.41,60.33,1.80,2.38,2.87 22/04/2022 17.29.00,31.73,33.08,34.25,45.57,46.60,47.79,30.23,30.72,31.61,6.20,6.27,6.34,0.26,0.26,0.26,55.51,56.21,57.27,54.02,54.77,55.82,1.80,2.73,3.94 22/04/2022 17.30.00,30.22,31.86,33.50,43.79,44.56,45.12,28.70,29.21,29.93,6.06,6.11,6.17,0.25,0.25,0.26,54.28,54.66,55.16,51.31,52.25,53.34,5.00,9.01,15.42 22/04/2022 17.31.00,32.24,80.81,127.62,46.75,60.47,77.55,26.72,34.41,41.85,5.89,6.51,7.02,0.24,0.27,0.29,57.09,92.78,131.11,49.96,50.04,50.19,29.03,184.68,360.09 22/04/2022 17.32.00,28.70,30.26,32.74,41.13,41.94,43.94,25.65,26.03,27.02,5.68,5.75,5.84,0.23,0.24,0.24,53.22,54.54,59.03,50.19,50.98,51.77,3.14,8.61,21.82 22/04/2022 17.33.00,27.44,28.58,30.47,39.79,40.36,40.98,24.42,25.06,25.49,5.52,5.59,5.66,0.23,0.23,0.23,52.34,52.58,52.87,51.09,51.46,51.77,1.80,2.20,2.87 22/04/2022 17.34.00,26.94,28.95,30.72,38.76,39.30,39.64,23.66,23.96,24.12,5.38,5.44,5.50,0.22,0.22,0.23,52.17,52.29,52.52,50.86,51.20,51.54,1.27,1.76,2.33 22/04/2022 17.35.00,25.17,26.81,28.70,37.42,38.02,38.61,22.89,23.25,23.51,5.23,5.29,5.35,0.21,0.22,0.22,50.59,51.29,51.99,49.96,50.41,51.09,1.27,1.62,2.07 22/04/2022 17.36.00,25.67,26.56,28.45,37.28,37.42,37.57,23.05,23.12,23.35,5.10,5.15,5.20,0.21,0.21,0.21,50.41,50.79,51.11,49.51,49.92,50.41,1.53,1.71,1.80 22/04/2022 17.37.00,27.44,29.08,30.97,37.42,38.36,39.50,23.20,23.79,24.73,5.04,5.05,5.08,0.21,0.21,0.21,51.29,52.14,53.22,49.96,51.24,52.44,1.27,1.53,1.80 22/04/2022 17.38.00,26.94,29.04,31.23,40.09,41.08,41.57,25.34,26.11,26.56,4.99,5.02,5.03,0.20,0.20,0.20,53.40,53.87,54.28,52.67,52.97,53.34,1.27,1.44,1.80 22/04/2022 17.39.00,26.18,27.44,29.71,39.05,39.99,40.98,25.49,25.85,26.26,4.89,4.93,4.97,0.20,0.20,0.20,51.64,52.23,52.87,50.86,51.58,52.67,1.00,1.27,1.80 22/04/2022 17.40.00,24.41,25.59,28.70,38.16,38.44,38.76,24.42,24.86,25.19,4.79,4.83,4.87,0.13,0.18,0.20,51.47,51.61,51.64,50.41,50.64,50.86,1.00,1.18,1.53 22/04/2022 17.41.00,23.66,25.30,27.95,23.36,35.47,38.02,19.84,23.15,24.27,4.66,4.74,4.84,0.19,0.19,0.19,46.89,50.03,51.29,42.53,48.54,50.41,0.00,1.42,3.14 22/04/2022 17.42.00,21.89,29.38,58.23,36.39,37.35,39.79,23.35,23.79,25.65,4.57,4.63,4.80,0.18,0.19,0.20,49.36,51.93,62.01,46.36,47.60,48.84,3.94,27.16,120.07 22/04/2022 17.43.00,56.46,88.63,102.89,45.86,50.80,53.71,29.47,32.65,34.67,4.66,4.97,5.09,0.19,0.21,0.21,88.21,101.78,112.12,45.91,46.09,46.36,166.53,285.60,337.93 22/04/2022 17.44.00,28.45,35.39,56.21,35.35,37.15,39.79,22.13,23.53,25.49,4.41,4.47,4.61,0.18,0.18,0.19,54.45,60.20,69.40,46.36,48.16,49.96,25.03,52.21,116.87 22/04/2022 17.45.00,84.22,98.18,107.94,45.12,50.28,52.67,28.70,32.30,34.06,4.81,4.88,4.91,0.20,0.20,0.20,86.28,105.47,115.99,49.96,50.26,50.64,232.74,305.67,352.08 22/04/2022 17.46.00,81.19,100.58,108.95,50.01,52.30,53.12,32.07,33.88,34.51,4.65,4.81,4.90,0.19,0.20,0.20,104.38,114.90,118.27,49.74,50.38,51.31,255.43,334.64,361.96 22/04/2022 17.47.00,26.18,46.49,74.13,38.02,42.98,47.79,23.51,27.07,30.54,4.20,4.37,4.58,0.17,0.18,0.19,54.98,75.46,95.95,50.19,51.01,51.54,10.88,104.68,215.12 22/04/2022 17.48.00,20.38,21.85,23.66,35.35,36.24,37.57,22.44,22.87,23.35,4.10,4.14,4.19,0.16,0.17,0.17,47.77,50.26,53.05,46.13,47.75,49.29,3.14,4.96,7.94 22/04/2022 17.49.00,18.36,19.32,20.38,35.20,35.60,36.09,22.44,22.69,23.05,4.03,4.06,4.09,0.16,0.16,0.16,47.42,47.63,47.95,45.91,46.06,46.13,2.07,2.60,2.87 22/04/2022 17.50.00,19.11,20.38,22.14,36.24,36.78,37.42,22.74,23.23,23.66,3.94,3.98,4.02,0.16,0.16,0.16,46.54,47.13,47.42,45.91,46.09,46.36,1.80,1.93,2.07 22/04/2022 17.51.00,14.57,17.56,19.62,33.43,36.71,37.87,23.66,23.84,23.97,3.77,3.87,3.98,0.15,0.15,0.16,44.43,45.78,46.89,41.40,44.10,45.23,0.20,1.13,1.80 22/04/2022 17.52.00,14.07,14.82,16.34,34.02,35.03,36.24,23.20,23.38,23.66,3.62,3.68,3.74,0.14,0.15,0.15,41.09,42.21,43.55,40.27,41.55,42.98,1.53,1.62,1.80 22/04/2022 17.53.00,11.54,13.98,16.34,33.43,33.60,33.72,22.74,22.82,22.89,3.55,3.57,3.60,0.14,0.14,0.14,40.39,40.71,41.09,39.15,39.75,40.05,1.27,1.44,1.53 22/04/2022 17.54.00,13.31,14.40,15.83,33.87,34.12,34.31,22.59,22.89,23.05,3.48,3.52,3.55,0.14,0.14,0.14,41.27,41.39,41.62,40.27,40.54,40.72,1.27,1.58,1.80 22/04/2022 17.55.00,11.80,13.65,15.08,33.13,33.55,34.17,22.44,22.54,22.59,3.33,3.39,3.45,0.13,0.13,0.14,40.04,40.71,41.44,39.82,40.12,40.50,1.00,1.13,1.27 22/04/2022 17.56.00,10.03,11.33,14.07,32.24,32.46,32.98,21.82,21.95,22.13,3.20,3.26,3.31,0.13,0.13,0.13,38.81,39.28,40.04,38.02,38.43,38.92,0.73,1.35,1.80 22/04/2022 17.57.00,10.79,11.92,12.80,32.24,32.93,33.87,21.98,22.54,23.20,3.05,3.11,3.18,0.12,0.12,0.13,38.46,38.84,39.34,38.02,38.25,38.70,1.00,1.40,1.80 22/04/2022 17.58.00,11.80,13.23,14.32,34.17,34.68,35.05,23.51,24.12,24.58,2.89,2.95,3.02,0.11,0.12,0.12,39.51,39.86,40.04,38.70,39.30,39.60,1.27,1.40,1.53 22/04/2022 17.59.00,11.29,13.18,14.32,34.76,34.96,35.05,23.66,24.04,24.58,2.81,2.83,2.87,0.11,0.11,0.11,40.04,40.33,40.74,39.37,39.56,39.82,1.27,1.40,1.80 22/04/2022 18.00.00,11.04,12.47,14.32,34.76,34.91,35.05,22.28,22.82,23.35,2.79,2.80,2.81,0.11,0.11,0.11,39.69,40.21,40.57,38.70,39.45,39.82,1.27,1.80,2.33 22/04/2022 18.01.00,7.51,12.93,26.43,30.02,33.45,34.46,21.37,22.16,22.59,2.75,2.78,2.84,0.11,0.11,0.11,37.93,39.69,44.96,35.09,36.48,38.02,0.00,23.39,90.17 22/04/2022 18.02.00,23.40,33.37,40.82,33.87,35.87,37.28,22.89,23.79,24.58,2.73,2.79,2.84,0.11,0.11,0.11,49.18,55.28,60.08,33.29,34.08,35.09,106.72,158.25,203.37 22/04/2022 18.03.00,26.18,40.14,50.66,33.43,35.33,36.83,22.59,23.81,24.58,2.73,2.79,2.82,0.11,0.11,0.11,47.95,58.59,65.88,32.61,32.80,33.06,112.33,211.29,268.51 22/04/2022 18.04.00,8.01,22.73,40.31,29.13,32.29,35.20,20.14,22.03,23.81,2.58,2.69,2.78,0.10,0.11,0.11,37.05,49.91,62.37,31.71,32.09,32.61,25.83,120.38,223.66 22/04/2022 18.05.00,2.46,3.72,5.74,27.06,27.50,28.24,18.61,18.97,19.53,2.46,2.50,2.55,0.10,0.10,0.10,31.78,32.57,33.89,30.36,30.70,31.04,5.27,7.01,9.81 22/04/2022 18.06.00,1.20,2.58,3.72,27.21,27.31,27.50,18.46,18.61,18.77,2.42,2.43,2.45,0.09,0.09,0.09,31.25,31.51,31.78,30.13,30.59,31.04,3.67,4.29,4.74 22/04/2022 18.07.00,2.71,3.76,5.49,27.65,27.80,27.95,18.61,18.79,18.92,2.41,2.43,2.43,0.09,0.09,0.09,31.95,32.33,32.83,31.26,31.45,31.71,3.67,3.89,4.20 22/04/2022 18.08.00,2.21,3.30,4.48,26.61,27.26,28.09,18.46,18.64,18.77,2.35,2.37,2.40,0.09,0.09,0.09,31.95,32.22,32.48,31.04,31.19,31.49,3.40,3.62,3.94 22/04/2022 18.09.00,2.21,3.80,5.23,26.32,26.57,26.76,17.85,18.23,18.46,2.35,2.35,2.35,0.09,0.09,0.09,32.30,32.57,32.83,31.26,31.71,31.94,2.87,3.49,4.47 22/04/2022 18.10.00,0.19,2.25,4.22,26.17,26.39,26.47,16.78,17.19,17.54,2.35,2.36,2.36,0.09,0.09,0.09,31.60,32.07,32.48,31.04,31.67,31.94,1.53,1.89,2.33 22/04/2022 18.11.00,0.00,0.37,2.21,20.69,24.39,25.58,15.86,16.17,16.63,2.30,2.33,2.40,0.09,0.09,0.09,27.91,29.43,30.72,28.11,29.20,30.13,0.46,1.31,1.80 22/04/2022 18.12.00,0.00,0.00,0.00,23.36,23.88,24.54,15.71,15.96,16.17,2.25,2.27,2.29,0.09,0.09,0.09,25.62,26.77,27.91,25.63,26.60,27.43,1.00,1.27,1.53 22/04/2022 18.13.00,0.00,0.00,0.00,22.02,22.62,23.36,14.94,15.38,15.56,2.21,2.23,2.25,0.08,0.08,0.09,24.04,24.86,25.45,24.28,24.91,25.63,0.73,1.09,1.27 22/04/2022 18.14.00,0.00,0.00,0.00,20.69,21.19,21.88,14.03,14.51,14.79,2.14,2.17,2.20,0.08,0.08,0.08,22.63,23.37,24.04,23.15,23.56,24.05,0.46,1.09,1.53 22/04/2022 18.15.00,0.00,0.00,0.00,18.91,19.68,20.40,13.11,13.67,14.03,2.07,2.10,2.13,0.08,0.08,0.08,21.93,22.40,22.99,22.02,22.77,23.15,0.46,0.87,1.27 22/04/2022 18.16.00,0.00,0.00,0.00,17.88,18.37,18.91,12.35,12.63,13.11,1.98,2.02,2.05,0.07,0.08,0.08,21.05,21.40,21.75,21.57,21.84,22.02,0.46,0.87,1.27 22/04/2022 18.17.00,0.00,0.00,0.00,17.43,17.66,18.03,11.89,12.04,12.35,1.89,1.92,1.96,0.07,0.07,0.07,20.52,20.61,20.70,21.12,21.35,21.57,0.46,0.82,1.00 22/04/2022 18.18.00,0.00,0.00,0.00,16.99,17.31,17.58,11.43,11.58,11.73,1.79,1.83,1.87,0.07,0.07,0.07,20.35,20.73,21.05,21.12,21.46,21.57,0.46,0.69,0.73 22/04/2022 18.19.00,0.00,0.00,0.00,16.40,16.74,17.14,10.97,11.17,11.43,1.70,1.74,1.77,0.06,0.06,0.07,19.65,20.14,20.52,20.45,20.78,21.35,0.46,0.73,1.00 22/04/2022 18.20.00,0.00,0.00,0.00,16.10,16.35,16.55,10.82,10.89,11.12,1.64,1.67,1.69,0.06,0.06,0.06,19.29,19.62,19.82,19.99,20.33,20.45,0.73,0.82,1.00 22/04/2022 18.21.00,0.00,0.00,0.00,11.81,14.99,16.25,6.69,9.95,10.82,1.57,1.61,1.66,0.06,0.06,0.06,18.59,19.03,19.47,19.09,19.73,20.22,0.00,0.65,1.27 22/04/2022 18.22.00,0.00,0.00,0.00,14.92,15.31,15.66,10.05,10.31,10.51,1.48,1.52,1.56,0.05,0.06,0.06,16.83,17.56,18.24,17.52,18.53,19.32,0.20,0.73,1.00 22/04/2022 18.23.00,0.00,0.00,0.00,14.18,14.35,14.62,9.59,9.77,10.05,1.38,1.42,1.46,0.05,0.05,0.05,15.25,15.87,16.48,16.16,16.69,17.07,0.46,0.64,1.27 22/04/2022 18.24.00,0.00,0.00,0.00,13.14,13.49,13.88,8.98,9.19,9.44,1.28,1.32,1.37,0.05,0.05,0.05,14.20,14.61,15.25,15.04,15.45,15.71,0.46,0.64,1.00 22/04/2022 18.25.00,0.00,0.00,0.00,12.10,12.57,12.99,8.06,8.37,8.52,1.20,1.23,1.27,0.04,0.04,0.05,13.49,13.73,14.02,14.14,14.44,14.59,0.46,0.64,1.00 22/04/2022 18.26.00,0.00,0.00,0.00,11.66,11.86,12.10,7.45,7.89,8.22,1.12,1.16,1.19,0.04,0.04,0.04,13.14,13.40,13.67,14.14,14.21,14.36,0.46,0.73,1.00 22/04/2022 18.27.00,0.00,0.00,0.00,10.92,11.24,11.66,6.84,7.17,7.45,1.06,1.08,1.11,0.04,0.04,0.04,12.26,12.64,13.14,13.24,13.50,13.91,0.46,0.78,1.00 22/04/2022 18.28.00,0.00,0.00,0.00,10.03,10.47,10.77,6.54,6.69,6.84,0.97,1.01,1.04,0.03,0.04,0.04,11.38,11.85,12.44,12.33,12.52,13.01,0.46,0.64,0.73 22/04/2022 18.29.00,0.00,0.00,0.00,9.44,9.76,10.03,6.08,6.31,6.69,0.89,0.93,0.96,0.03,0.03,0.03,10.33,10.88,11.21,10.98,11.70,12.11,0.46,0.78,1.00 22/04/2022 18.30.00,0.00,0.00,0.00,8.85,9.17,9.44,5.62,5.87,6.08,0.81,0.84,0.88,0.03,0.03,0.03,9.45,9.77,10.15,9.86,10.46,10.98,0.46,0.82,1.27 22/04/2022 18.31.00,0.00,0.00,0.00,3.22,7.56,8.85,0.11,4.24,5.62,0.74,0.78,0.86,0.03,0.03,0.03,5.93,8.28,9.27,7.83,9.48,10.08,0.20,0.46,0.73 22/04/2022 18.32.00,0.00,0.00,0.00,7.81,8.11,8.40,5.01,5.16,5.31,0.66,0.69,0.72,0.02,0.02,0.03,8.22,8.54,8.92,8.95,9.14,9.41,0.46,0.69,0.73 22/04/2022 18.33.00,0.00,0.00,0.00,7.07,7.41,7.81,4.55,4.75,5.01,0.59,0.62,0.65,0.02,0.02,0.02,7.16,7.66,8.22,7.83,8.32,8.73,0.46,0.87,1.00 22/04/2022 18.34.00,0.00,0.00,0.00,6.18,6.60,7.07,3.94,4.27,4.39,0.52,0.55,0.58,0.02,0.02,0.02,6.28,6.81,7.16,6.93,7.26,7.60,0.73,0.91,1.00 22/04/2022 18.35.00,0.00,0.00,0.00,5.59,5.91,6.18,3.63,3.78,3.94,0.47,0.49,0.51,0.02,0.02,0.02,5.76,5.93,6.28,6.25,6.44,6.70,0.46,0.73,1.00 22/04/2022 18.36.00,0.00,0.00,0.00,5.14,5.34,5.59,3.17,3.43,3.63,0.42,0.44,0.47,0.01,0.01,0.02,5.05,5.40,5.58,5.57,5.76,6.03,0.46,0.78,1.00 22/04/2022 18.37.00,0.00,0.00,0.00,4.70,4.92,5.14,3.02,3.17,3.48,0.37,0.39,0.41,0.01,0.01,0.01,4.53,4.82,5.05,4.90,5.16,5.57,0.20,0.69,1.00 22/04/2022 18.38.00,0.00,0.00,0.00,4.26,4.45,4.55,2.56,2.76,3.02,0.34,0.35,0.36,0.01,0.01,0.01,4.17,4.41,4.70,4.22,4.60,4.90,0.20,0.73,1.27 22/04/2022 18.39.00,0.00,0.00,0.00,3.96,4.06,4.26,2.25,2.46,2.56,0.32,0.33,0.34,0.01,0.01,0.01,3.82,3.94,4.17,3.55,4.11,4.45,0.46,0.73,1.00 22/04/2022 18.40.00,0.00,0.00,0.00,3.22,3.66,3.96,1.95,2.20,2.41,0.29,0.30,0.31,0.01,0.01,0.01,3.12,3.44,3.65,3.55,3.81,4.22,0.73,0.78,1.00 22/04/2022 18.41.00,0.00,0.00,0.00,0.00,2.34,3.22,1.64,1.90,2.10,0.26,0.29,0.36,0.01,0.01,0.01,2.59,2.83,3.12,0.00,2.69,3.55,0.20,0.69,1.00 22/04/2022 18.42.00,0.00,0.00,0.00,2.63,3.00,3.22,1.49,1.74,1.95,0.23,0.24,0.25,0.01,0.01,0.01,2.06,2.42,2.77,2.65,2.91,3.10,0.73,0.91,1.00 22/04/2022 18.43.00,0.00,0.00,0.00,2.33,2.50,2.63,1.49,1.62,1.64,0.20,0.21,0.22,0.01,0.01,0.01,1.54,1.92,2.06,2.20,2.50,2.87,0.46,0.78,1.27 22/04/2022 18.44.00,0.00,0.00,0.00,1.89,2.13,2.48,1.18,1.31,1.49,0.18,0.19,0.20,0.00,0.01,0.01,1.36,1.45,1.54,1.97,2.12,2.42,0.46,0.69,1.00 22/04/2022 18.45.00,0.00,0.00,0.00,1.74,1.96,2.18,1.18,1.21,1.34,0.17,0.17,0.18,0.00,0.00,0.00,1.19,1.36,1.54,1.74,1.86,1.97,0.73,0.82,1.00 22/04/2022 18.46.00,0.00,0.00,0.00,1.59,1.76,2.03,0.73,0.93,1.03,0.15,0.16,0.17,0.00,0.00,0.00,1.01,1.07,1.19,1.52,1.78,2.20,0.46,0.82,1.27 22/04/2022 18.47.00,0.00,0.00,0.00,1.00,1.42,1.59,0.88,0.90,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.48,0.75,1.19,1.29,1.41,1.74,0.46,0.69,1.00 22/04/2022 18.48.00,0.00,0.00,0.00,1.15,1.27,1.44,0.73,0.88,1.03,0.11,0.12,0.13,0.00,0.00,0.00,0.31,0.45,0.66,0.84,1.03,1.29,0.46,0.78,1.27 22/04/2022 18.49.00,0.00,0.00,0.00,1.00,1.07,1.15,0.42,0.65,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.13,0.25,0.31,0.62,0.88,1.07,0.73,0.95,1.00 22/04/2022 18.50.00,0.00,0.00,0.00,0.85,0.87,1.00,0.42,0.62,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.54,0.84,0.20,0.64,1.00 22/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.76,1.15,0.00,0.36,0.73,0.09,0.10,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.00,0.57,1.00 22/04/2022 18.52.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.42,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.46,0.69,1.00 22/04/2022 18.53.00,0.00,0.00,0.00,0.55,0.63,0.70,0.11,0.32,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.73,0.73,0.73 22/04/2022 18.54.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.29,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.73,1.00 22/04/2022 18.55.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.24,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.73,1.00 22/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.18,0.27,0.06,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.64,1.00 22/04/2022 18.57.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.16,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 22/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 22/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.16,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.27 22/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 22/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 22/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 22/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 22/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 22/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 22/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 22/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 22/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 22/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 22/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 22/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 22/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 22/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 22/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 22/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 22/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 22/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 22/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 22/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 20.08.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 22/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 22/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 22/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 22/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 22/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 22/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 22/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 22/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 22/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.27 22/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 22/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 22/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 22/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 22/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 22/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 22/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 22/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 22/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 22/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 22/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 22/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 22/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 22/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 22/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 22/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 22/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 22/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 22/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 22/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 22/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 22/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 23/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 23/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 23/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 23/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 23/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 23/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 23/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 23/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 23/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 23/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/04/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/04/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/04/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/04/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 23/04/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/04/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 23/04/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/04/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/04/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/04/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/04/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/04/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 23/04/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/04/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/04/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/04/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/04/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/04/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/04/2022 3.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/04/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 23/04/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/04/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/04/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.00 23/04/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 23/04/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/04/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/04/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 23/04/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 23/04/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 23/04/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 23/04/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/04/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/04/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 23/04/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/04/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/04/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/04/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 23/04/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/04/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/04/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 23/04/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/04/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 23/04/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/04/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/04/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/04/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/04/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 23/04/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 23/04/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/04/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 23/04/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/04/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 23/04/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 23/04/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/04/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/04/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/04/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 23/04/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.49,1.00 23/04/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 4.35.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 23/04/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/04/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/04/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/04/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 23/04/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 23/04/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/04/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/04/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 23/04/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 4.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.87,1.00 23/04/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.87,1.27 23/04/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.00 23/04/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.07,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 23/04/2022 5.02.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.82,1.00 23/04/2022 5.03.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.82,1.53 23/04/2022 5.04.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.32,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 23/04/2022 5.05.00,0.00,0.00,0.00,0.26,0.50,0.70,0.00,0.22,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.87,1.27 23/04/2022 5.06.00,0.00,0.00,0.00,0.55,0.87,1.00,0.11,0.32,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.78,1.00 23/04/2022 5.07.00,0.00,0.00,0.00,1.00,1.17,1.29,0.42,0.78,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.15,0.31,0.84,0.88,1.07,0.46,0.91,1.27 23/04/2022 5.08.00,0.00,0.00,0.00,1.44,1.47,1.59,0.88,1.03,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.42,0.66,1.07,1.14,1.29,0.46,0.78,1.00 23/04/2022 5.09.00,0.00,0.00,0.00,1.44,1.69,2.03,1.03,1.21,1.49,0.17,0.18,0.19,0.00,0.00,0.01,0.66,0.86,1.01,1.52,1.59,1.74,0.46,0.82,1.27 23/04/2022 5.10.00,0.00,0.00,0.00,1.89,2.06,2.18,1.18,1.31,1.49,0.19,0.20,0.21,0.01,0.01,0.01,1.01,1.07,1.36,1.52,1.67,1.97,0.73,1.00,1.27 23/04/2022 5.11.00,0.00,0.00,0.00,2.03,2.18,2.33,1.34,1.54,2.10,0.21,0.23,0.24,0.01,0.01,0.01,1.19,1.39,1.54,1.97,2.04,2.42,0.46,0.73,1.00 23/04/2022 5.12.00,0.00,0.00,0.00,2.48,2.63,2.77,1.64,1.90,2.10,0.24,0.25,0.27,0.01,0.01,0.01,1.54,1.68,1.89,2.20,2.46,2.65,0.46,0.69,1.00 23/04/2022 5.13.00,0.00,0.00,0.00,2.63,3.02,3.37,1.80,2.20,2.41,0.27,0.28,0.30,0.01,0.01,0.01,1.89,2.24,2.42,2.42,2.80,3.10,0.46,0.78,1.00 23/04/2022 5.14.00,0.00,0.00,0.00,3.07,3.42,3.81,2.10,2.36,2.56,0.30,0.32,0.33,0.01,0.01,0.01,2.59,2.71,2.77,2.87,3.28,3.77,0.73,0.95,1.00 23/04/2022 5.15.00,0.00,0.00,0.00,3.37,3.74,3.96,2.56,2.71,2.87,0.34,0.35,0.37,0.01,0.01,0.01,2.77,3.00,3.29,3.32,3.62,4.00,0.46,0.91,1.27 23/04/2022 5.16.00,0.00,0.00,0.00,4.11,4.38,4.55,3.02,3.22,3.48,0.37,0.39,0.41,0.01,0.01,0.01,3.29,3.59,3.82,4.22,4.26,4.45,0.73,0.95,1.27 23/04/2022 5.17.00,0.00,0.00,0.00,4.70,4.85,5.00,3.48,3.55,3.78,0.41,0.43,0.45,0.01,0.01,0.02,3.82,4.09,4.35,4.45,4.75,5.12,0.73,0.91,1.00 23/04/2022 5.18.00,0.00,0.00,0.00,5.00,5.42,5.74,3.78,3.99,4.09,0.46,0.47,0.49,0.02,0.02,0.02,4.70,4.88,5.05,4.90,5.42,5.80,0.73,0.78,1.00 23/04/2022 5.19.00,0.00,0.00,0.00,5.74,6.01,6.33,4.24,4.45,4.70,0.50,0.52,0.54,0.02,0.02,0.02,5.05,5.32,5.76,5.80,6.03,6.25,0.73,0.95,1.00 23/04/2022 5.20.00,0.00,0.00,0.00,6.33,6.58,6.92,4.70,4.93,5.16,0.55,0.57,0.59,0.02,0.02,0.02,5.58,5.99,6.11,6.03,6.55,6.93,0.73,0.78,1.00 23/04/2022 5.21.00,0.00,0.00,0.00,0.00,5.40,7.66,4.24,5.03,5.46,0.62,0.64,0.70,0.02,0.02,0.03,0.00,5.53,6.99,0.00,5.92,7.38,0.00,0.67,1.27 23/04/2022 5.22.00,0.00,0.00,0.00,7.37,7.81,8.11,5.46,5.69,5.77,0.65,0.67,0.70,0.02,0.02,0.02,7.16,7.37,7.69,7.38,7.79,8.05,0.73,1.09,1.27 23/04/2022 5.23.00,0.00,0.00,0.00,8.25,8.48,8.70,5.92,6.15,6.38,0.70,0.73,0.75,0.03,0.03,0.03,7.87,8.19,8.57,8.05,8.43,8.73,0.46,0.95,1.27 23/04/2022 5.24.00,0.00,0.00,0.00,8.85,9.27,9.73,6.38,6.61,6.84,0.76,0.79,0.81,0.03,0.03,0.03,8.39,8.80,9.45,8.50,9.03,9.41,0.73,1.00,1.27 23/04/2022 5.25.00,0.00,0.00,0.00,9.59,9.93,10.33,6.99,7.20,7.45,0.82,0.84,0.87,0.03,0.03,0.03,9.27,9.83,10.33,9.63,9.89,10.08,0.73,0.91,1.00 23/04/2022 5.26.00,0.00,0.00,0.00,10.47,10.80,11.21,7.61,7.86,8.06,0.88,0.91,0.93,0.03,0.03,0.03,10.33,10.62,11.03,10.08,10.57,10.98,0.73,0.91,1.00 23/04/2022 5.27.00,0.00,0.00,0.00,11.21,11.39,11.51,7.91,8.32,8.52,0.94,0.97,0.99,0.03,0.04,0.04,11.38,11.59,11.91,10.76,11.40,11.66,0.73,0.91,1.00 23/04/2022 5.28.00,0.00,0.00,0.00,11.51,11.96,12.10,8.52,8.73,9.13,1.00,1.03,1.06,0.04,0.04,0.04,11.91,12.20,12.61,11.66,12.07,12.56,0.46,0.82,1.00 23/04/2022 5.29.00,0.00,0.00,0.00,12.55,12.77,13.29,8.98,9.34,9.59,1.07,1.10,1.13,0.04,0.04,0.04,12.79,12.94,13.32,12.33,12.90,13.24,0.46,0.91,1.27 23/04/2022 5.30.00,0.00,0.00,0.00,13.14,13.41,13.58,9.13,9.62,9.90,1.14,1.17,1.20,0.04,0.04,0.04,13.14,13.49,13.84,12.78,13.20,13.69,0.73,0.95,1.00 23/04/2022 5.31.00,0.00,0.00,0.00,5.14,12.10,14.18,8.98,9.85,10.51,1.23,1.25,1.27,0.05,0.05,0.05,13.49,14.19,14.55,9.86,13.09,14.14,0.00,0.76,1.27 23/04/2022 5.32.00,0.00,0.00,0.00,14.18,14.62,14.92,10.20,10.51,10.82,1.28,1.31,1.35,0.05,0.05,0.05,14.37,14.66,15.07,13.91,14.40,15.04,0.73,0.82,1.00 23/04/2022 5.33.00,0.00,0.00,0.00,14.77,15.31,15.81,10.51,10.94,11.12,1.36,1.39,1.42,0.05,0.05,0.05,15.07,15.43,15.60,14.59,14.89,15.26,0.73,1.04,1.53 23/04/2022 5.34.00,0.00,0.00,0.00,15.81,15.93,16.10,11.27,11.50,11.73,1.43,1.46,1.50,0.05,0.06,0.06,15.78,16.16,16.48,15.26,15.68,15.94,0.73,1.04,1.53 23/04/2022 5.35.00,0.00,0.00,0.00,16.25,16.57,16.84,11.73,11.86,12.19,1.51,1.54,1.58,0.06,0.06,0.06,16.48,17.10,17.54,16.39,16.77,17.29,0.73,1.04,1.27 23/04/2022 5.36.00,0.00,0.00,0.00,17.14,17.41,17.73,12.35,12.55,12.80,1.59,1.63,1.66,0.06,0.06,0.06,17.18,17.86,18.41,17.07,17.40,17.74,0.73,1.09,1.53 23/04/2022 5.37.00,0.00,0.00,0.00,17.73,18.22,18.77,12.96,13.16,13.42,1.67,1.71,1.74,0.06,0.06,0.07,18.06,18.62,19.12,17.52,18.04,18.42,0.20,0.91,1.27 23/04/2022 5.38.00,0.00,0.00,0.00,18.77,19.11,19.65,13.57,13.77,13.87,1.76,1.79,1.83,0.07,0.07,0.07,19.12,19.38,19.82,18.42,18.87,19.09,0.73,1.09,1.27 23/04/2022 5.39.00,0.00,0.00,0.00,19.51,19.90,20.40,14.03,14.31,14.49,1.84,1.88,1.91,0.07,0.07,0.07,19.82,20.20,20.70,19.54,19.77,19.99,0.73,1.04,1.53 23/04/2022 5.40.00,0.00,0.00,0.00,20.40,20.72,20.99,14.79,14.87,14.94,1.93,1.96,2.00,0.07,0.07,0.08,20.70,21.08,21.40,19.99,20.45,20.90,0.73,0.95,1.00 23/04/2022 5.41.00,0.00,0.00,0.00,18.47,20.79,21.88,9.29,14.36,15.56,2.04,2.08,2.14,0.08,0.08,0.08,21.40,21.93,22.46,18.87,21.08,21.80,0.00,0.70,1.27 23/04/2022 5.42.00,0.00,0.00,0.00,22.02,22.32,22.62,15.56,15.89,16.17,2.10,2.13,2.17,0.08,0.08,0.08,22.63,23.10,23.51,22.02,22.44,22.92,0.73,0.82,1.27 23/04/2022 5.43.00,0.00,0.00,0.00,22.62,23.11,23.50,16.17,16.58,16.78,2.19,2.23,2.26,0.08,0.09,0.09,23.51,24.04,24.57,23.15,23.49,23.83,0.46,0.95,1.27 23/04/2022 5.44.00,0.00,0.00,0.00,23.65,24.10,24.54,17.08,17.37,17.70,2.28,2.32,2.36,0.09,0.09,0.09,24.74,24.95,25.27,23.83,24.28,24.73,0.73,1.04,1.27 23/04/2022 5.45.00,0.00,0.00,0.00,24.69,25.06,25.58,17.70,17.95,18.16,2.37,2.41,2.45,0.09,0.09,0.09,25.62,25.77,26.15,24.73,25.14,25.40,0.73,0.87,1.00 23/04/2022 5.46.00,0.00,0.00,0.00,25.58,25.97,26.47,18.46,18.69,18.92,2.47,2.51,2.54,0.10,0.10,0.10,26.33,26.71,27.20,25.63,26.08,26.30,1.00,1.09,1.27 23/04/2022 5.47.00,0.00,0.00,0.00,26.76,27.13,27.65,19.38,19.58,19.84,2.56,2.61,2.66,0.10,0.10,0.10,27.38,27.61,27.91,26.53,26.83,27.21,1.00,1.09,1.27 23/04/2022 5.48.00,0.00,0.00,0.00,27.65,28.49,30.02,20.14,20.45,20.91,2.69,2.76,2.84,0.10,0.11,0.11,27.73,28.29,28.61,27.21,27.47,27.66,0.46,0.91,1.53 23/04/2022 5.49.00,0.00,0.00,0.00,30.91,33.55,36.09,20.91,21.24,21.67,2.87,2.94,3.02,0.12,0.12,0.13,28.96,29.29,29.67,27.88,28.29,28.56,0.73,1.13,1.53 23/04/2022 5.50.00,0.00,2.60,4.48,36.98,38.66,39.50,21.52,22.00,22.44,3.04,3.10,3.16,0.13,0.14,0.14,29.84,30.05,30.55,28.33,28.93,29.23,1.00,1.31,1.53 23/04/2022 5.51.00,5.23,6.03,7.76,39.50,39.94,40.53,19.53,22.59,23.97,3.19,3.22,3.26,0.14,0.15,0.15,29.67,30.87,31.42,27.66,29.53,30.13,1.53,1.93,2.33 23/04/2022 5.52.00,6.50,8.56,10.28,40.53,41.10,41.72,24.27,25.75,27.48,3.25,3.29,3.31,0.14,0.14,0.14,31.60,32.07,32.65,30.36,30.66,31.04,2.07,2.33,2.60 23/04/2022 5.53.00,10.79,12.76,14.82,41.72,42.31,42.90,28.25,29.49,30.54,3.31,3.32,3.33,0.14,0.14,0.14,32.65,33.83,35.12,30.81,31.26,31.71,2.07,2.42,2.60 23/04/2022 5.54.00,15.58,17.64,19.62,42.90,43.40,43.64,30.23,31.10,31.76,3.34,3.38,3.43,0.14,0.15,0.15,35.47,38.10,41.44,31.71,32.43,33.06,2.07,2.38,2.60 23/04/2022 5.55.00,19.87,21.55,24.41,43.94,44.26,44.53,31.92,32.50,32.99,3.46,3.54,3.63,0.16,0.16,0.17,43.38,48.33,53.58,33.97,35.17,36.89,2.60,4.16,6.34 23/04/2022 5.56.00,22.90,24.71,26.43,44.98,45.32,45.86,33.44,33.55,33.75,3.66,3.76,3.85,0.17,0.18,0.18,55.86,63.16,71.68,37.34,38.28,39.15,9.28,16.80,25.56 23/04/2022 5.57.00,27.69,29.63,32.49,46.16,46.51,47.05,33.90,34.11,34.51,3.88,3.95,4.01,0.18,0.19,0.19,75.38,82.73,88.21,40.05,42.30,45.46,31.17,46.07,58.67 23/04/2022 5.58.00,32.99,35.14,38.80,47.20,47.89,48.53,34.51,34.69,34.97,4.03,4.08,4.14,0.19,0.19,0.20,89.62,93.60,97.18,48.16,55.11,62.81,59.47,71.88,88.84 23/04/2022 5.59.00,40.31,41.82,43.84,48.82,49.71,50.60,34.97,35.56,36.04,4.16,4.21,4.27,0.20,0.20,0.20,98.23,101.16,103.86,66.41,75.01,83.08,94.71,113.89,137.16 23/04/2022 6.00.00,45.86,47.71,50.66,51.05,51.98,53.12,36.04,36.35,36.66,4.29,4.35,4.40,0.20,0.21,0.21,104.74,105.70,106.85,78.13,87.03,91.65,147.30,171.51,215.65 23/04/2022 6.01.00,52.42,58.56,62.52,49.86,53.61,55.64,35.43,36.88,37.42,4.43,4.49,4.54,0.21,0.21,0.22,107.02,108.31,109.83,36.89,45.19,60.55,251.16,314.88,372.90 23/04/2022 6.02.00,65.80,66.64,67.82,56.38,57.68,58.89,37.27,37.93,38.49,4.56,4.61,4.67,0.22,0.22,0.22,109.83,110.98,112.12,34.87,35.17,35.99,380.64,388.61,392.39 23/04/2022 6.03.00,68.32,70.30,71.60,59.49,60.70,62.00,38.64,38.82,39.10,4.69,4.75,4.81,0.22,0.23,0.23,112.47,113.61,114.93,35.09,35.39,35.54,394.26,399.33,403.60 23/04/2022 6.04.00,73.12,74.84,77.66,62.60,63.51,64.52,39.10,39.69,40.17,4.83,4.90,4.96,0.23,0.23,0.23,114.93,115.81,116.69,35.54,35.69,35.99,405.47,409.48,413.22 23/04/2022 6.05.00,78.92,80.39,82.20,65.11,65.85,66.74,40.17,40.45,40.63,4.98,5.04,5.11,0.24,0.24,0.24,117.04,118.18,119.33,35.99,36.11,36.22,415.08,419.53,424.16 23/04/2022 6.06.00,82.45,84.43,86.49,67.19,68.17,69.11,40.94,41.34,41.55,5.13,5.20,5.26,0.24,0.25,0.25,119.85,120.85,121.79,36.44,36.59,36.67,425.50,429.81,434.31 23/04/2022 6.07.00,85.48,87.25,89.01,69.26,69.93,70.59,41.85,42.08,42.31,5.29,5.36,5.43,0.25,0.25,0.26,122.32,123.31,124.43,36.89,37.19,37.57,435.91,440.45,444.72 23/04/2022 6.08.00,88.76,90.15,91.28,71.18,71.58,72.07,42.47,42.64,43.08,5.45,5.52,5.59,0.26,0.26,0.26,125.31,126.07,127.06,37.57,37.80,38.02,446.86,449.70,453.00 23/04/2022 6.09.00,91.28,92.46,94.06,72.52,73.03,73.70,42.77,43.00,43.38,5.62,5.70,5.77,0.26,0.27,0.27,127.24,128.29,129.52,38.02,38.51,38.92,454.60,456.96,459.67 23/04/2022 6.10.00,91.28,93.85,96.33,73.85,74.69,75.63,43.23,43.69,43.99,5.80,5.86,5.93,0.27,0.27,0.28,129.88,131.11,132.34,38.70,39.07,39.37,461.81,464.08,467.41 23/04/2022 6.11.00,93.81,96.88,99.11,71.04,75.97,77.70,41.55,44.05,44.91,6.01,6.04,6.08,0.28,0.28,0.28,133.22,134.53,135.85,38.47,39.56,40.05,465.28,470.44,473.55 23/04/2022 6.12.00,99.61,100.62,101.88,77.99,79.01,79.92,44.91,45.24,45.52,6.10,6.16,6.21,0.28,0.28,0.29,136.73,138.96,141.13,40.05,40.35,40.72,474.89,477.43,480.50 23/04/2022 6.13.00,102.89,105.54,106.68,80.51,81.50,82.73,45.98,46.19,46.44,6.23,6.29,6.35,0.29,0.29,0.29,142.01,144.15,146.40,40.50,40.87,41.17,481.03,483.88,486.37 23/04/2022 6.14.00,108.95,110.34,111.47,83.03,84.14,85.25,46.75,47.38,47.97,6.37,6.43,6.49,0.29,0.30,0.30,147.10,148.48,150.09,41.17,41.51,41.85,487.17,489.26,491.98 23/04/2022 6.15.00,112.23,116.39,118.29,85.99,87.05,88.06,48.12,48.58,49.04,6.52,6.57,6.63,0.30,0.30,0.31,150.80,153.58,157.30,41.40,41.93,42.30,492.78,496.25,499.18 23/04/2022 6.16.00,116.01,117.70,119.55,88.66,90.04,91.32,49.19,49.65,49.96,6.65,6.71,6.78,0.31,0.31,0.31,159.06,163.34,166.09,41.85,42.23,42.75,499.72,502.92,505.32 23/04/2022 6.17.00,120.30,122.74,123.59,92.21,93.34,94.58,50.26,50.67,51.18,6.80,6.86,6.92,0.31,0.32,0.32,166.97,170.02,172.42,42.53,42.79,42.98,506.66,509.73,511.46 23/04/2022 6.18.00,125.10,126.53,128.38,95.02,96.36,97.69,51.33,51.72,52.10,6.94,7.01,7.07,0.32,0.32,0.33,173.65,176.61,179.81,42.75,43.02,43.20,512.00,514.71,517.87 23/04/2022 6.19.00,129.39,130.78,132.17,98.13,99.79,101.39,52.25,52.71,53.17,7.10,7.16,7.23,0.33,0.33,0.33,180.51,183.38,185.96,43.43,43.54,43.65,517.61,520.68,523.21 23/04/2022 6.20.00,131.16,133.97,135.70,101.54,102.92,104.20,53.47,53.86,54.39,7.25,7.32,7.38,0.34,0.34,0.34,187.19,189.09,191.06,43.65,43.95,44.33,523.48,525.88,527.75 23/04/2022 6.21.00,130.40,136.08,138.47,103.17,105.88,107.61,53.93,54.70,55.16,7.45,7.50,7.55,0.34,0.35,0.35,188.95,192.32,194.40,43.88,44.40,44.78,525.62,530.20,532.29 23/04/2022 6.22.00,140.49,141.38,141.75,108.35,109.78,111.16,55.61,56.07,56.68,7.57,7.64,7.70,0.35,0.35,0.35,195.28,196.95,198.62,44.33,44.67,45.01,533.36,535.54,537.36 23/04/2022 6.23.00,142.26,144.36,145.79,111.46,112.99,114.42,56.53,57.27,57.91,7.73,7.79,7.86,0.36,0.36,0.36,199.14,200.46,201.78,44.78,45.04,45.46,536.83,539.01,540.83 23/04/2022 6.24.00,147.81,149.49,150.59,115.16,116.52,118.12,57.60,58.49,59.28,7.89,7.96,8.02,0.36,0.37,0.37,202.48,203.51,204.77,45.23,45.38,45.46,541.37,544.04,545.91 23/04/2022 6.25.00,149.58,152.27,154.88,118.57,120.07,121.68,59.44,59.97,60.51,8.05,8.12,8.19,0.37,0.37,0.38,204.95,205.56,206.18,45.46,45.98,46.36,546.71,548.84,550.71 23/04/2022 6.26.00,153.87,155.00,155.89,122.12,123.33,124.64,60.66,61.55,62.34,8.22,8.28,8.36,0.38,0.38,0.38,206.35,207.41,208.64,46.13,46.28,46.58,551.51,553.38,555.25 23/04/2022 6.27.00,156.39,159.50,161.69,125.23,126.91,128.34,62.49,63.13,63.87,8.39,8.46,8.53,0.38,0.39,0.39,208.99,209.46,210.04,46.36,46.62,46.81,556.05,557.70,559.25 23/04/2022 6.28.00,161.18,163.12,165.22,128.93,130.21,131.30,64.18,64.76,65.40,8.55,8.61,8.68,0.39,0.39,0.40,210.22,210.60,211.45,46.81,47.18,47.48,559.25,560.23,561.92 23/04/2022 6.29.00,162.95,165.14,167.49,132.19,133.57,134.85,65.71,66.32,66.93,8.71,8.78,8.85,0.40,0.40,0.40,211.45,211.89,212.33,47.48,47.78,48.16,563.26,564.95,566.46 23/04/2022 6.30.00,167.24,168.76,171.53,136.04,137.15,138.70,67.23,67.85,68.46,8.88,8.95,9.02,0.41,0.41,0.41,212.51,213.21,213.74,47.71,48.05,48.39,567.53,569.22,571.00 23/04/2022 6.31.00,171.03,174.01,176.07,137.22,140.21,141.96,68.46,69.32,69.83,9.05,9.13,9.19,0.41,0.42,0.42,208.81,213.15,214.61,45.23,47.90,48.61,567.80,572.47,574.74 23/04/2022 6.32.00,175.82,177.21,180.62,142.85,144.28,145.66,70.44,70.80,71.21,9.22,9.29,9.36,0.42,0.42,0.43,213.91,214.26,214.61,48.16,48.72,49.06,575.54,577.23,579.01 23/04/2022 6.33.00,180.87,181.62,183.90,146.40,148.08,149.51,71.82,72.13,72.43,9.39,9.46,9.53,0.43,0.43,0.44,214.26,214.50,214.79,49.06,49.44,49.74,580.08,581.73,583.55 23/04/2022 6.34.00,184.65,185.66,187.43,150.40,151.98,153.66,72.59,73.32,73.96,9.56,9.63,9.70,0.44,0.44,0.44,215.32,216.34,217.25,49.51,49.62,49.96,584.88,587.02,589.42 23/04/2022 6.35.00,187.18,189.15,190.71,154.25,155.90,157.51,74.11,74.50,75.03,9.73,9.80,9.88,0.44,0.45,0.45,217.60,218.72,220.06,49.74,49.89,50.19,590.22,592.40,595.03 23/04/2022 6.36.00,190.96,192.81,195.25,158.10,159.56,161.36,75.18,75.67,75.95,9.91,9.98,10.05,0.45,0.46,0.46,220.59,221.65,222.70,49.51,50.23,50.41,595.83,597.12,599.57 23/04/2022 6.37.00,193.74,196.30,200.30,161.95,163.41,164.76,76.10,76.41,76.71,10.08,10.15,10.23,0.46,0.46,0.47,223.40,224.49,225.69,50.19,50.34,50.64,600.64,601.93,603.57 23/04/2022 6.38.00,200.80,202.53,204.08,165.36,167.31,169.06,77.02,77.48,77.94,10.25,10.33,10.40,0.47,0.47,0.48,226.22,227.51,228.68,50.19,50.49,50.64,604.37,606.20,608.11 23/04/2022 6.39.00,203.33,204.97,206.61,169.95,171.40,172.91,78.09,78.57,79.01,10.43,10.51,10.58,0.48,0.48,0.49,229.21,230.79,232.37,50.64,50.90,51.31,608.65,610.96,612.65 23/04/2022 6.40.00,206.10,207.11,208.12,173.35,175.23,176.76,78.85,79.34,79.77,10.61,10.68,10.75,0.49,0.49,0.49,232.55,233.87,234.83,50.86,51.16,51.54,612.92,614.34,615.59 23/04/2022 6.41.00,209.13,211.78,213.42,174.09,178.02,180.61,76.41,79.36,80.54,10.78,10.86,10.92,0.50,0.50,0.50,234.13,236.91,238.88,51.31,51.69,51.77,612.92,617.46,619.86 23/04/2022 6.42.00,212.41,215.19,216.70,181.50,183.20,185.05,80.84,81.17,81.45,10.96,11.03,11.10,0.50,0.51,0.51,239.23,240.93,242.22,51.99,52.33,52.67,621.19,621.77,622.53 23/04/2022 6.43.00,218.72,219.31,219.73,185.79,187.42,189.05,81.76,82.14,82.68,11.13,11.21,11.28,0.51,0.52,0.52,242.92,244.30,245.56,51.99,52.48,52.67,623.60,624.89,626.00 23/04/2022 6.44.00,220.74,222.38,224.27,189.64,191.24,192.60,82.52,82.85,83.14,11.31,11.38,11.45,0.52,0.52,0.53,246.26,247.81,249.60,52.89,53.19,53.57,626.80,627.96,628.94 23/04/2022 6.45.00,223.51,225.74,227.55,193.49,195.09,197.04,82.98,83.26,83.44,11.47,11.55,11.62,0.53,0.53,0.54,249.78,251.04,252.59,53.34,53.68,53.79,629.20,630.27,631.61 23/04/2022 6.46.00,227.05,228.98,230.08,197.64,199.19,200.89,83.75,84.13,84.51,11.66,11.73,11.80,0.54,0.54,0.55,253.29,254.55,255.58,53.79,53.87,54.02,632.94,634.14,635.34 23/04/2022 6.47.00,230.33,232.60,234.11,201.49,203.19,205.04,84.36,84.61,84.82,11.82,11.90,11.98,0.55,0.55,0.55,256.63,258.19,259.97,54.02,54.13,54.24,636.14,637.79,639.88 23/04/2022 6.48.00,233.86,236.43,237.90,205.34,207.21,209.04,84.97,85.30,85.73,12.01,12.08,12.16,0.56,0.56,0.56,260.32,261.85,263.49,54.02,54.36,54.69,640.15,641.93,643.35 23/04/2022 6.49.00,237.90,240.55,243.20,209.78,211.21,212.74,85.58,85.99,86.35,12.19,12.26,12.33,0.57,0.57,0.57,264.19,265.83,267.18,54.47,54.88,55.15,644.15,645.40,646.29 23/04/2022 6.50.00,241.18,243.49,245.97,213.33,215.13,216.59,86.35,86.70,87.11,12.36,12.43,12.51,0.58,0.58,0.58,267.88,268.94,270.17,54.47,54.81,55.15,646.82,647.40,648.43 23/04/2022 6.51.00,245.22,246.90,247.99,214.22,218.61,221.48,82.98,86.86,88.49,12.55,12.62,12.67,0.59,0.59,0.59,269.82,272.66,274.56,53.12,54.51,55.60,650.03,652.21,653.50 23/04/2022 6.52.00,248.50,249.97,251.02,221.77,223.18,224.58,88.49,89.12,89.71,12.71,12.78,12.85,0.59,0.60,0.60,274.92,276.47,278.08,55.37,55.63,55.82,653.77,654.70,655.63 23/04/2022 6.53.00,252.03,254.17,255.56,225.18,227.27,229.03,89.71,90.68,91.39,12.87,12.95,13.01,0.60,0.61,0.61,278.08,280.01,281.77,55.60,55.86,56.05,655.63,657.37,658.84 23/04/2022 6.54.00,256.07,257.50,259.10,229.92,231.25,232.73,91.85,92.56,93.38,13.03,13.10,13.16,0.61,0.62,0.62,282.12,283.47,285.11,55.60,56.01,56.27,659.11,660.22,661.24 23/04/2022 6.55.00,259.85,261.79,263.64,233.62,234.92,235.99,93.84,94.55,95.21,13.17,13.21,13.24,0.62,0.62,0.62,285.82,287.16,288.10,56.27,57.02,57.40,659.37,661.37,662.31 23/04/2022 6.56.00,261.11,263.01,267.68,236.58,237.42,239.54,95.52,96.16,97.20,13.09,13.20,13.36,0.62,0.62,0.63,288.10,288.86,290.92,57.17,57.36,57.62,654.83,658.75,664.18 23/04/2022 6.57.00,261.87,265.87,267.42,241.02,241.54,242.50,97.81,98.65,99.49,13.12,13.28,13.35,0.62,0.63,0.63,290.74,291.82,292.50,57.85,58.37,58.98,648.43,656.79,663.11 23/04/2022 6.58.00,262.88,266.04,268.43,241.02,243.39,246.35,99.65,100.67,102.09,13.21,13.37,13.53,0.63,0.64,0.64,290.92,293.58,296.54,59.43,59.65,60.33,648.43,654.21,659.37 23/04/2022 6.59.00,267.68,269.11,272.72,246.65,247.21,249.02,102.25,102.81,103.93,13.46,13.56,13.79,0.64,0.65,0.66,296.01,296.83,298.83,58.52,59.43,59.88,653.23,656.97,664.18 23/04/2022 7.00.00,274.49,276.38,278.53,251.83,253.53,255.68,104.54,105.43,106.53,13.84,13.97,14.10,0.66,0.67,0.67,301.46,303.57,305.86,58.30,58.67,58.98,667.92,671.83,674.59 23/04/2022 7.01.00,277.26,279.33,281.05,251.39,256.69,259.38,104.23,107.29,108.67,14.07,14.12,14.22,0.67,0.68,0.68,306.21,307.06,308.85,56.72,58.41,58.98,673.25,674.19,677.26 23/04/2022 7.02.00,280.04,284.04,286.10,260.12,262.10,264.12,109.13,110.22,111.42,14.27,14.35,14.42,0.68,0.69,0.69,309.55,311.54,313.59,58.75,58.90,59.20,677.79,679.75,682.07 23/04/2022 7.03.00,285.59,287.48,289.63,264.56,266.22,267.67,111.27,112.52,113.56,14.44,14.54,14.63,0.69,0.70,0.70,313.95,315.76,317.29,58.98,59.01,59.20,682.33,684.42,686.07 23/04/2022 7.04.00,288.62,291.65,294.93,268.71,270.68,272.71,113.71,114.86,116.01,14.65,14.75,14.85,0.71,0.71,0.72,317.46,319.51,321.33,58.75,59.20,59.43,685.80,688.30,690.61 23/04/2022 7.05.00,293.16,296.27,299.22,273.30,275.13,277.00,116.16,117.28,118.45,14.88,14.96,15.05,0.72,0.72,0.73,322.03,323.59,325.37,59.20,59.28,59.43,690.88,692.39,694.35 23/04/2022 7.06.00,297.20,298.34,299.98,277.45,279.15,281.00,118.30,119.47,120.44,15.06,15.15,15.24,0.73,0.73,0.74,325.72,327.16,328.89,59.20,59.46,59.65,693.81,695.06,697.02 23/04/2022 7.07.00,301.24,303.38,305.28,282.18,283.79,285.29,120.90,122.00,123.04,15.28,15.34,15.42,0.74,0.74,0.75,329.77,331.29,332.93,59.65,59.84,60.10,697.55,698.62,700.22 23/04/2022 7.08.00,305.53,308.30,311.08,286.03,287.93,289.74,123.19,124.44,125.33,15.45,15.51,15.57,0.75,0.75,0.76,333.28,334.84,336.27,59.88,60.21,60.33,700.75,701.29,701.56 23/04/2022 7.09.00,310.32,312.00,313.10,290.48,291.93,293.59,125.64,126.61,127.63,15.61,15.69,15.77,0.76,0.76,0.77,337.15,338.68,340.49,60.33,60.59,60.78,701.82,703.74,705.03 23/04/2022 7.10.00,313.86,314.82,315.87,294.62,296.28,297.73,128.09,129.16,130.23,15.79,15.86,15.94,0.77,0.77,0.78,341.02,342.54,343.83,60.78,60.97,61.00,705.83,706.94,707.96 23/04/2022 7.11.00,316.38,319.03,320.42,295.95,299.34,301.28,128.85,130.76,132.06,16.02,16.06,16.12,0.78,0.79,0.79,345.41,346.24,347.35,60.33,60.74,61.23,709.30,710.23,711.17 23/04/2022 7.12.00,320.16,321.21,321.93,302.17,303.41,304.99,132.52,133.23,134.05,16.14,16.21,16.28,0.79,0.79,0.80,348.05,349.31,350.51,60.55,60.67,60.78,711.17,712.19,713.30 23/04/2022 7.13.00,322.43,324.37,326.47,306.02,307.70,309.58,134.51,135.55,136.50,16.30,16.38,16.44,0.80,0.80,0.81,351.22,352.65,354.21,60.55,60.74,60.78,713.04,714.46,716.24 23/04/2022 7.14.00,327.73,329.16,330.00,310.02,312.07,313.87,136.95,138.08,139.25,16.48,16.55,16.62,0.81,0.81,0.82,355.08,356.75,358.42,60.55,60.93,61.23,716.77,717.97,719.18 23/04/2022 7.15.00,331.27,333.50,336.57,314.46,316.14,317.72,139.40,140.45,141.39,16.64,16.71,16.78,0.82,0.82,0.83,358.95,360.36,361.77,61.23,61.45,61.68,719.44,720.24,721.04 23/04/2022 7.16.00,336.31,337.70,339.09,318.31,320.02,321.42,141.69,142.61,143.83,16.79,16.86,16.91,0.83,0.83,0.84,362.64,363.96,365.46,61.45,61.60,61.68,721.58,722.38,723.45 23/04/2022 7.17.00,339.09,340.01,342.37,322.01,323.54,325.12,143.68,144.65,145.67,16.94,16.99,17.02,0.84,0.84,0.84,365.63,367.27,368.62,61.68,61.87,62.13,723.98,724.52,725.05 23/04/2022 7.18.00,341.11,341.78,342.62,325.42,326.26,327.49,145.82,146.43,147.20,17.02,17.06,17.12,0.84,0.84,0.85,368.97,369.62,370.73,61.90,62.24,62.58,721.58,722.74,723.71 23/04/2022 7.19.00,342.87,344.52,346.66,327.94,329.37,331.49,147.35,148.24,149.34,17.12,17.20,17.28,0.85,0.85,0.86,370.91,372.02,373.72,62.58,62.84,63.03,720.78,721.93,723.98 23/04/2022 7.20.00,346.66,347.59,348.68,331.49,332.80,334.45,149.80,150.38,151.33,17.30,17.37,17.43,0.86,0.86,0.87,374.07,375.33,377.24,62.58,62.92,63.26,723.45,724.20,725.85 23/04/2022 7.21.00,348.43,352.00,354.99,333.71,336.62,339.04,151.33,152.68,153.62,17.49,17.59,17.67,0.87,0.87,0.88,377.94,379.32,381.28,61.68,63.26,63.71,722.65,726.47,729.59 23/04/2022 7.22.00,354.48,356.33,358.27,339.63,341.34,342.60,154.38,155.25,156.07,17.69,17.77,17.84,0.88,0.88,0.89,381.98,383.42,384.80,62.81,63.22,63.71,730.12,731.23,731.99 23/04/2022 7.23.00,356.75,358.90,360.54,343.19,345.29,347.78,156.52,157.57,158.67,17.90,17.99,18.07,0.89,0.90,0.90,385.32,386.93,389.02,62.58,62.69,62.81,733.33,734.53,736.26 23/04/2022 7.24.00,361.55,364.45,366.60,347.93,350.22,352.37,158.97,160.17,161.42,18.09,18.17,18.24,0.90,0.90,0.91,389.37,390.98,392.53,63.03,63.22,63.48,735.46,737.02,738.40 23/04/2022 7.25.00,366.34,368.07,370.63,352.96,354.89,356.66,161.57,162.59,163.71,18.27,18.34,18.41,0.91,0.91,0.92,393.23,394.79,396.40,63.26,63.52,63.93,738.67,739.11,739.47 23/04/2022 7.26.00,369.88,370.63,372.15,357.40,358.64,360.07,164.17,164.96,166.00,18.43,18.50,18.58,0.92,0.92,0.93,396.75,398.16,399.56,63.71,64.08,64.38,739.47,740.13,740.80 23/04/2022 7.27.00,374.17,375.81,377.45,360.66,362.19,363.92,166.16,167.10,168.30,18.61,18.68,18.77,0.93,0.93,0.94,399.91,401.26,402.73,63.48,63.82,64.16,741.07,741.69,743.20 23/04/2022 7.28.00,375.43,379.04,381.74,364.66,366.02,367.47,168.60,169.50,170.29,18.80,18.87,18.96,0.94,0.94,0.95,403.78,404.75,405.89,64.16,64.27,64.61,742.40,743.16,743.74 23/04/2022 7.29.00,380.47,384.39,386.78,368.66,371.03,373.54,171.36,172.43,173.50,18.99,19.10,19.19,0.95,0.95,0.96,406.60,409.03,411.34,64.38,64.87,65.28,745.07,747.12,749.08 23/04/2022 7.30.00,385.27,387.50,388.30,373.84,375.59,377.99,173.95,175.02,176.40,19.21,19.32,19.43,0.96,0.97,0.97,411.87,413.69,415.91,64.83,65.32,65.73,748.01,749.97,752.55 23/04/2022 7.31.00,390.82,392.33,394.61,378.13,380.31,382.43,173.50,176.71,178.85,19.48,19.56,19.65,0.98,0.98,0.98,416.09,418.35,420.31,56.50,63.82,65.73,748.81,753.04,754.68 23/04/2022 7.32.00,395.62,396.67,398.14,383.17,385.22,387.17,179.31,180.53,181.60,19.69,19.77,19.85,0.98,0.99,0.99,420.84,422.51,424.35,65.28,65.70,66.41,755.22,756.86,757.89 23/04/2022 7.33.00,397.89,399.86,401.42,388.05,389.39,390.72,182.21,183.05,184.05,19.88,19.94,20.01,0.99,1.00,1.00,425.23,426.17,427.34,65.51,65.81,65.96,757.89,758.47,759.22 23/04/2022 7.34.00,400.91,402.22,404.20,391.16,392.32,393.83,183.89,184.84,185.88,20.05,20.11,20.18,1.00,1.01,1.01,428.04,429.04,430.33,65.06,65.32,65.51,759.49,759.89,760.56 23/04/2022 7.35.00,404.70,406.13,407.22,394.57,395.85,397.23,186.34,186.95,187.72,20.20,20.28,20.35,1.01,1.02,1.02,430.68,432.15,433.49,65.28,65.43,65.73,760.82,761.36,762.16 23/04/2022 7.36.00,406.21,409.66,413.03,397.97,399.78,401.53,188.33,189.35,190.31,20.39,20.46,20.54,1.02,1.03,1.03,434.02,435.87,437.54,65.28,65.70,65.96,762.96,763.67,764.03 23/04/2022 7.37.00,412.02,413.74,416.06,402.27,403.72,404.93,190.93,191.74,192.76,20.56,20.64,20.73,1.03,1.03,1.04,438.24,439.71,441.23,65.51,65.96,66.41,765.10,765.72,766.16 23/04/2022 7.38.00,414.04,416.64,420.09,405.67,407.48,409.38,192.91,194.09,195.05,20.76,20.83,20.90,1.04,1.04,1.05,441.23,442.84,444.57,65.06,65.51,66.19,766.97,768.03,768.57 23/04/2022 7.39.00,419.08,420.56,421.61,410.41,412.21,414.11,195.82,196.84,197.96,20.93,21.02,21.10,1.05,1.05,1.06,445.45,447.24,448.97,66.19,66.79,67.31,769.37,769.99,770.44 23/04/2022 7.40.00,422.11,423.71,426.65,414.56,415.77,417.37,198.42,199.18,200.10,21.11,21.18,21.25,1.06,1.06,1.07,449.49,450.61,451.78,66.64,66.79,67.09,770.44,770.75,770.97 23/04/2022 7.41.00,426.65,427.79,428.93,414.11,419.10,421.67,197.50,200.79,202.70,21.30,21.39,21.47,1.07,1.07,1.08,451.95,453.54,454.94,60.55,64.80,66.64,770.70,772.62,773.91 23/04/2022 7.42.00,428.93,431.20,433.97,422.55,423.89,425.52,203.31,203.97,204.99,21.48,21.54,21.62,1.08,1.08,1.08,455.82,457.08,458.46,66.41,66.67,66.86,773.91,774.57,775.78 23/04/2022 7.43.00,432.96,435.23,436.50,426.26,428.21,429.81,205.60,206.78,208.05,21.65,21.72,21.78,1.09,1.09,1.09,459.34,460.63,461.62,66.64,66.71,66.86,775.51,776.22,776.84 23/04/2022 7.44.00,435.99,438.94,442.05,430.55,432.33,433.96,208.20,209.17,210.34,21.82,21.91,21.99,1.09,1.10,1.10,462.15,463.76,465.67,66.19,66.52,66.86,776.84,778.18,779.25 23/04/2022 7.45.00,440.79,441.84,442.80,434.70,436.23,437.66,210.80,211.72,212.79,21.99,22.08,22.15,1.10,1.11,1.11,466.19,467.69,468.83,67.09,67.50,68.21,778.45,779.69,780.85 23/04/2022 7.46.00,441.79,444.70,448.10,438.25,440.20,441.95,212.94,214.06,214.93,22.16,22.25,22.34,1.11,1.11,1.12,469.53,471.12,472.70,67.76,67.91,67.99,779.51,780.94,781.92 23/04/2022 7.47.00,447.85,448.90,450.12,442.40,443.65,444.76,215.24,216.10,216.77,22.35,22.43,22.48,1.12,1.12,1.13,472.88,474.81,476.22,67.54,68.06,68.44,782.18,782.81,783.79 23/04/2022 7.48.00,448.10,449.95,451.64,444.76,445.31,446.25,217.07,217.50,218.14,22.45,22.48,22.54,1.12,1.13,1.13,475.86,476.36,477.27,67.99,68.48,68.66,778.98,780.05,781.65 23/04/2022 7.49.00,449.87,451.68,453.91,446.39,447.95,449.21,218.14,219.29,220.28,22.56,22.61,22.66,1.13,1.13,1.13,477.45,478.53,479.38,67.99,68.14,68.44,778.98,779.51,780.05 23/04/2022 7.50.00,453.91,454.92,456.43,449.65,450.19,451.28,220.43,220.89,221.50,22.67,22.71,22.73,1.13,1.13,1.14,479.73,480.32,481.14,68.21,68.63,68.89,776.84,777.96,778.98 23/04/2022 7.51.00,453.66,456.18,460.47,447.58,451.23,452.91,215.69,220.84,222.88,22.74,22.80,22.91,1.14,1.14,1.14,479.03,480.61,482.02,64.83,68.14,69.34,772.84,773.86,774.97 23/04/2022 7.52.00,457.19,459.92,462.74,453.65,456.22,459.42,223.65,224.95,226.55,22.83,22.94,23.07,1.14,1.14,1.15,482.54,484.83,487.82,69.11,69.19,69.34,774.17,776.67,780.31 23/04/2022 7.53.00,461.48,463.12,464.51,459.57,460.11,460.31,226.70,227.24,227.77,23.09,23.11,23.12,1.15,1.15,1.15,488.35,489.20,489.58,69.11,69.49,69.79,776.04,778.98,781.11 23/04/2022 7.54.00,462.99,464.34,466.02,460.31,461.50,462.68,227.77,228.59,229.46,23.16,23.22,23.25,1.15,1.16,1.16,488.87,490.02,491.16,68.66,69.34,69.57,775.78,776.31,777.38 23/04/2022 7.55.00,465.52,466.78,468.80,463.27,464.46,465.79,229.91,230.81,231.60,23.29,23.38,23.46,1.16,1.16,1.17,490.81,492.36,493.44,69.11,69.57,69.79,775.24,776.09,777.11 23/04/2022 7.56.00,468.04,471.07,473.34,466.68,468.63,471.12,232.05,233.28,234.50,23.50,23.65,23.83,1.17,1.18,1.18,494.68,496.40,498.37,69.79,70.09,70.24,776.84,778.71,781.11 23/04/2022 7.57.00,473.34,476.11,479.65,471.86,473.81,476.75,235.11,236.23,238.02,23.83,23.96,24.16,1.18,1.19,1.20,499.25,500.86,503.11,69.11,69.87,70.24,781.92,783.03,786.72 23/04/2022 7.58.00,483.18,486.29,489.99,478.53,482.50,485.04,238.63,241.02,242.60,24.29,24.44,24.54,1.20,1.21,1.21,505.05,509.06,511.55,69.34,69.57,69.79,790.46,794.86,797.13 23/04/2022 7.59.00,487.97,490.75,493.78,486.08,488.25,490.67,243.22,244.44,246.12,24.56,24.69,24.84,1.22,1.22,1.23,511.90,513.93,516.30,68.89,69.49,70.02,796.87,798.91,801.67 23/04/2022 8.00.00,493.53,497.27,499.84,492.30,494.32,496.29,246.58,247.78,249.03,24.91,25.03,25.13,1.23,1.24,1.24,517.53,519.82,521.93,68.89,69.11,69.34,803.01,805.59,807.55 23/04/2022 8.01.00,500.84,502.15,503.62,496.29,498.37,500.29,246.73,249.71,251.47,25.18,25.26,25.32,1.25,1.25,1.25,522.28,524.42,525.79,64.16,68.06,69.34,807.81,809.46,810.22 23/04/2022 8.02.00,504.63,505.22,505.64,501.18,503.30,505.47,251.93,253.31,254.53,25.37,25.44,25.52,1.25,1.25,1.26,526.67,527.99,529.66,69.11,69.38,69.57,810.48,811.15,811.82 23/04/2022 8.03.00,506.14,508.46,510.18,506.07,507.69,509.03,254.99,256.01,256.98,25.55,25.64,25.71,1.26,1.26,1.27,530.54,532.36,533.53,69.11,69.64,70.02,812.08,813.51,814.75 23/04/2022 8.04.00,509.93,511.32,513.21,509.32,510.51,511.84,257.13,257.97,258.66,25.74,25.81,25.87,1.27,1.27,1.27,534.06,535.02,536.17,68.66,69.23,69.57,813.95,814.35,814.75 23/04/2022 8.05.00,512.70,514.22,516.24,512.43,513.84,515.39,259.12,259.93,260.95,25.93,26.01,26.09,1.28,1.28,1.28,536.52,538.07,539.51,68.66,69.19,69.57,814.75,815.51,816.09 23/04/2022 8.06.00,516.74,517.79,518.51,515.84,517.27,518.80,261.26,262.28,263.25,26.12,26.19,26.26,1.28,1.28,1.29,540.03,541.15,542.32,68.89,69.60,70.02,815.29,815.51,815.82 23/04/2022 8.07.00,517.25,520.40,522.55,519.24,521.02,522.65,263.55,264.52,265.54,26.30,26.36,26.43,1.29,1.29,1.29,542.85,544.16,545.66,70.02,70.35,70.69,815.29,815.82,816.36 23/04/2022 8.08.00,523.56,524.90,527.09,522.95,524.55,526.20,265.54,266.69,267.68,26.46,26.53,26.62,1.29,1.30,1.30,546.36,547.48,548.65,69.57,69.98,70.24,816.36,817.65,819.03 23/04/2022 8.09.00,525.07,528.27,530.62,527.39,528.40,529.31,268.44,269.16,269.97,26.65,26.73,26.81,1.30,1.31,1.31,549.35,550.64,551.64,69.11,69.34,69.57,819.83,820.18,820.90 23/04/2022 8.10.00,529.86,531.71,534.41,530.65,532.25,534.35,270.43,271.45,272.72,26.82,26.89,26.97,1.31,1.31,1.32,552.69,554.07,555.68,69.11,69.38,70.02,820.90,821.52,822.50 23/04/2022 8.11.00,535.92,537.48,539.71,528.72,534.96,537.46,271.50,273.67,274.71,27.07,27.14,27.31,1.32,1.32,1.32,556.21,557.73,558.67,67.99,68.93,69.57,823.03,824.10,824.63 23/04/2022 8.12.00,539.20,540.34,541.72,537.75,539.55,541.31,274.87,276.01,277.01,27.19,27.26,27.34,1.33,1.33,1.33,559.37,561.01,562.54,68.66,69.11,69.57,825.43,826.28,827.04 23/04/2022 8.13.00,541.72,542.69,543.49,541.75,542.91,544.56,277.46,278.08,279.15,27.39,27.43,27.53,1.33,1.34,1.34,563.42,564.47,565.53,69.11,69.45,70.02,826.77,826.99,827.30 23/04/2022 8.14.00,544.50,545.59,546.52,545.60,546.96,548.41,279.76,280.78,281.75,27.55,27.61,27.69,1.34,1.34,1.35,566.58,568.02,569.04,69.57,69.83,70.24,828.37,828.90,829.44 23/04/2022 8.15.00,547.78,549.76,552.58,548.86,550.59,552.26,281.90,283.07,283.89,27.70,27.76,27.83,1.35,1.35,1.35,569.57,570.83,572.21,68.89,69.26,69.57,829.17,829.93,831.04 23/04/2022 8.16.00,551.57,553.71,554.85,552.41,553.74,555.08,284.65,285.44,286.18,27.86,27.93,27.99,1.36,1.36,1.36,572.56,574.08,575.37,69.11,69.34,69.57,830.24,831.08,831.84 23/04/2022 8.17.00,556.61,557.66,560.15,555.82,557.96,559.67,286.49,287.76,288.63,28.02,28.08,28.13,1.36,1.36,1.37,576.25,577.83,579.41,69.34,69.64,70.02,832.38,833.62,834.51 23/04/2022 8.18.00,558.63,559.39,560.65,560.26,561.25,562.18,288.93,289.64,290.31,28.17,28.22,28.28,1.37,1.37,1.37,579.77,580.70,581.35,69.34,69.49,69.57,831.84,833.58,834.24 23/04/2022 8.19.00,561.16,563.38,565.95,562.33,564.95,567.66,290.61,292.07,293.82,28.28,28.36,28.46,1.37,1.38,1.38,581.52,583.22,585.22,69.11,69.64,70.02,832.38,834.20,836.11 23/04/2022 8.20.00,566.45,568.18,571.25,568.11,570.28,572.11,294.28,295.20,296.42,28.49,28.55,28.61,1.38,1.38,1.39,586.09,587.68,589.26,69.34,69.64,70.02,836.38,837.40,839.05 23/04/2022 8.21.00,572.01,573.69,575.03,569.74,573.88,576.84,293.98,296.91,299.02,28.69,28.76,28.83,1.39,1.39,1.40,588.38,590.81,593.13,68.44,69.57,70.02,837.45,839.41,840.92 23/04/2022 8.22.00,572.76,575.29,577.31,577.44,578.69,580.10,299.33,300.22,301.32,28.80,28.85,28.90,1.40,1.40,1.40,593.13,594.74,596.82,69.34,69.68,70.24,840.12,841.23,842.52 23/04/2022 8.23.00,577.31,579.53,582.35,580.84,582.17,582.77,302.08,302.59,303.00,28.94,28.98,29.02,1.40,1.40,1.41,597.35,598.08,598.75,68.89,69.72,70.24,841.72,842.25,843.05 23/04/2022 8.24.00,579.83,582.31,584.37,583.51,585.58,587.65,303.46,304.65,305.75,29.06,29.12,29.19,1.41,1.41,1.41,598.75,600.98,602.97,68.21,69.38,70.24,843.05,843.86,844.66 23/04/2022 8.25.00,581.85,585.72,588.16,588.10,590.02,591.65,306.06,307.36,308.50,29.22,29.30,29.35,1.41,1.42,1.42,603.15,605.08,607.02,69.79,70.20,70.47,844.66,846.17,847.86 23/04/2022 8.26.00,587.65,589.75,591.94,592.39,593.75,594.61,308.50,309.37,310.03,29.41,29.46,29.51,1.42,1.43,1.43,607.54,608.83,609.83,69.11,69.68,70.47,846.53,848.13,849.46 23/04/2022 8.27.00,590.18,592.87,594.21,594.91,596.41,597.87,310.18,311.36,312.63,29.54,29.61,29.69,1.43,1.43,1.44,609.83,611.09,612.47,68.89,69.11,69.34,848.39,849.06,850.26 23/04/2022 8.28.00,593.20,595.73,596.99,598.76,599.97,601.13,312.63,313.65,314.46,29.71,29.77,29.82,1.44,1.44,1.44,612.82,614.31,615.63,68.89,69.30,69.79,849.73,850.57,851.33 23/04/2022 8.29.00,594.21,597.70,600.02,601.28,602.44,603.35,314.62,315.41,316.15,29.83,29.89,29.97,1.44,1.44,1.45,615.81,616.63,617.39,68.89,69.23,69.57,849.19,849.73,850.53 23/04/2022 8.30.00,599.01,602.08,604.31,604.38,605.77,607.49,316.76,317.57,318.44,30.04,30.11,30.17,1.45,1.45,1.46,618.27,619.85,621.26,68.44,68.89,69.34,851.86,852.58,853.20 23/04/2022 8.31.00,606.58,608.09,609.61,604.98,609.00,612.08,318.13,319.59,320.58,30.26,30.32,30.43,1.46,1.46,1.47,621.78,623.57,625.12,67.54,69.15,69.79,849.46,853.51,854.80 23/04/2022 8.32.00,608.34,610.62,613.64,612.23,614.11,615.79,321.19,322.42,323.18,30.38,30.43,30.47,1.47,1.47,1.47,625.48,626.94,628.46,69.11,69.30,69.57,854.80,855.83,856.67 23/04/2022 8.33.00,610.36,611.79,612.89,615.93,616.50,617.12,323.79,324.12,324.56,30.50,30.56,30.59,1.47,1.47,1.48,628.99,629.61,629.87,68.44,69.34,70.24,856.14,856.63,857.20 23/04/2022 8.34.00,612.89,615.16,618.44,617.56,618.57,619.64,324.71,325.68,326.54,30.60,30.69,30.78,1.48,1.48,1.48,629.87,630.87,632.16,67.99,68.14,68.44,855.34,856.36,857.20 23/04/2022 8.35.00,617.93,619.41,622.22,620.08,621.81,623.49,326.85,327.84,328.99,30.77,30.86,30.93,1.49,1.49,1.49,632.68,634.06,635.32,67.09,67.73,67.99,857.20,858.45,859.07 23/04/2022 8.36.00,621.72,623.49,625.50,624.52,625.98,627.04,329.45,330.52,331.13,30.95,31.02,31.08,1.49,1.50,1.50,636.02,637.75,639.19,67.09,67.57,68.21,860.14,861.65,862.28 23/04/2022 8.37.00,624.24,626.51,630.05,627.93,630.37,632.81,331.59,333.30,335.26,31.09,31.16,31.23,1.50,1.50,1.50,639.54,642.09,644.11,67.54,68.66,69.34,861.74,863.12,863.88 23/04/2022 8.38.00,628.03,629.75,631.81,633.11,634.47,636.07,335.41,336.05,337.09,31.26,31.32,31.37,1.51,1.51,1.51,643.94,644.96,646.22,67.99,68.25,68.66,863.88,864.50,865.21 23/04/2022 8.39.00,631.81,634.00,637.11,636.81,638.07,639.92,337.55,338.39,339.54,31.41,31.48,31.56,1.51,1.52,1.52,647.45,648.59,649.91,67.76,68.06,68.21,865.21,866.15,866.82 23/04/2022 8.40.00,633.58,636.35,640.14,640.07,640.83,642.44,339.69,340.20,340.76,31.55,31.61,31.68,1.52,1.52,1.53,650.09,650.91,652.55,66.86,67.16,67.54,867.08,867.93,868.95 23/04/2022 8.41.00,640.90,643.17,644.43,639.33,644.73,647.47,339.69,342.50,343.82,31.80,31.85,31.89,1.53,1.53,1.54,652.90,655.10,657.30,63.48,66.15,67.76,870.55,871.84,873.49 23/04/2022 8.42.00,643.42,645.23,647.46,648.21,649.55,650.43,344.43,345.27,345.81,31.89,31.96,32.03,1.54,1.54,1.54,657.65,658.73,659.23,66.64,67.24,67.99,871.35,872.16,872.96 23/04/2022 8.43.00,645.94,648.55,649.98,650.58,652.29,653.99,346.11,346.93,347.64,32.05,32.12,32.15,1.54,1.55,1.55,659.93,661.46,662.57,66.64,67.01,67.54,872.96,873.49,874.02 23/04/2022 8.44.00,648.72,650.91,652.76,654.73,656.60,657.69,348.10,349.22,349.94,32.19,32.24,32.31,1.55,1.55,1.55,663.10,664.74,665.56,67.09,67.80,68.21,872.42,873.40,874.29 23/04/2022 8.45.00,651.50,654.48,657.05,657.54,658.92,659.91,350.24,351.03,351.92,32.30,32.38,32.45,1.55,1.56,1.56,666.26,667.93,668.90,67.76,68.33,69.11,872.96,874.02,875.09 23/04/2022 8.46.00,654.78,657.80,658.81,660.65,661.64,662.28,352.08,352.97,353.45,32.46,32.54,32.58,1.56,1.57,1.57,669.08,670.16,671.18,66.41,66.94,67.09,875.09,875.98,876.69 23/04/2022 8.47.00,656.04,659.70,662.09,662.72,664.33,666.28,353.76,354.78,356.21,32.60,32.65,32.69,1.57,1.57,1.57,671.36,672.36,673.82,66.41,66.90,67.54,875.36,875.85,876.43 23/04/2022 8.48.00,663.10,666.22,669.41,668.05,671.49,674.13,357.28,359.31,360.94,32.78,32.89,32.98,1.58,1.58,1.59,675.05,677.54,679.62,66.86,67.46,67.99,877.76,879.94,881.50 23/04/2022 8.49.00,665.37,668.66,670.42,674.13,674.55,675.46,360.94,361.45,362.17,32.97,33.03,33.11,1.59,1.59,1.59,679.80,680.06,680.85,66.41,66.79,67.31,880.43,880.88,881.23 23/04/2022 8.50.00,669.66,671.68,673.20,675.90,676.77,677.38,362.47,363.03,363.54,33.09,33.15,33.21,1.59,1.59,1.60,680.68,681.70,682.79,65.28,65.96,66.41,880.16,880.74,881.23 23/04/2022 8.51.00,671.94,674.33,676.98,674.27,677.68,679.01,361.25,363.49,364.31,33.27,33.30,33.36,1.60,1.60,1.60,679.98,682.64,683.67,62.58,65.13,65.96,879.90,880.30,881.23 23/04/2022 8.52.00,674.46,676.69,678.50,679.46,681.78,683.16,364.61,366.27,367.21,33.39,33.45,33.52,1.60,1.61,1.61,684.37,686.60,688.06,65.96,66.49,66.86,880.43,881.37,882.03 23/04/2022 8.53.00,679.51,680.68,684.30,683.90,685.80,687.90,367.67,368.64,369.97,33.54,33.64,33.72,1.61,1.62,1.62,689.12,690.76,692.28,66.19,66.64,67.54,883.37,884.30,885.50 23/04/2022 8.54.00,684.55,685.52,686.57,689.38,691.10,692.04,370.88,371.77,372.26,33.76,33.82,33.90,1.62,1.62,1.63,693.51,695.01,695.45,66.19,67.16,68.21,884.97,885.95,886.57 23/04/2022 8.55.00,686.57,688.93,691.11,692.19,693.38,694.12,372.72,373.41,373.94,33.93,33.99,34.05,1.63,1.63,1.63,695.97,697.32,698.26,65.73,66.07,66.19,886.84,887.37,887.91 23/04/2022 8.56.00,689.35,690.78,693.64,694.41,694.93,695.74,374.09,374.58,375.16,34.07,34.12,34.17,1.63,1.64,1.64,698.26,698.93,700.19,64.83,65.32,65.73,887.11,887.60,887.91 23/04/2022 8.57.00,691.62,693.47,696.67,696.19,698.29,699.89,375.47,376.46,377.15,34.19,34.25,34.29,1.64,1.64,1.64,700.90,702.30,703.36,65.73,66.67,67.31,887.37,887.82,888.44 23/04/2022 8.58.00,694.90,697.42,699.44,699.89,701.12,703.15,377.61,378.20,379.14,34.31,34.37,34.45,1.65,1.65,1.65,703.71,704.82,705.99,66.64,67.20,67.54,886.57,887.24,887.91 23/04/2022 8.59.00,698.43,700.49,702.97,704.04,706.65,707.89,379.75,381.13,382.04,34.45,34.54,34.62,1.65,1.65,1.66,706.87,708.75,709.86,67.09,67.65,67.99,888.17,888.84,889.51 23/04/2022 9.00.00,700.70,702.85,705.25,708.03,708.33,709.07,382.35,382.63,383.27,34.65,34.72,34.79,1.66,1.66,1.67,710.74,711.47,712.68,66.86,67.27,67.54,889.51,890.13,890.58 23/04/2022 9.01.00,704.99,707.43,709.54,707.89,711.02,713.07,381.74,384.06,385.56,34.82,34.87,34.92,1.67,1.67,1.67,713.73,714.70,715.84,65.51,67.42,68.44,887.64,889.73,890.58 23/04/2022 9.02.00,707.77,711.47,714.58,714.55,716.42,718.25,386.02,387.42,388.47,34.96,35.05,35.12,1.67,1.68,1.68,715.84,717.83,719.88,67.76,68.33,68.66,890.31,891.78,893.78 23/04/2022 9.03.00,712.06,714.33,716.85,718.69,719.46,720.92,388.77,389.36,390.30,35.21,35.26,35.32,1.68,1.69,1.69,719.88,720.50,721.47,66.41,66.86,67.31,892.98,893.87,894.58 23/04/2022 9.04.00,714.08,716.35,718.12,722.10,722.79,723.29,391.37,391.75,391.98,35.33,35.38,35.43,1.69,1.69,1.69,722.87,723.43,723.75,66.41,66.97,67.54,894.05,894.40,895.12 23/04/2022 9.05.00,715.09,718.83,721.14,722.84,724.62,727.58,391.83,392.82,394.43,35.45,35.53,35.60,1.69,1.70,1.70,723.75,726.10,728.15,66.86,68.33,69.57,893.51,893.96,894.31 23/04/2022 9.06.00,720.64,721.86,723.67,728.62,729.63,731.28,394.58,395.47,396.42,35.63,35.72,35.79,1.70,1.71,1.71,728.85,729.58,730.78,67.31,68.21,69.11,893.78,894.80,896.18 23/04/2022 9.07.00,721.90,724.47,726.95,730.69,731.90,733.65,396.42,396.98,397.64,35.82,35.88,35.95,1.71,1.71,1.72,730.43,731.46,733.07,66.64,67.16,67.76,895.38,896.14,896.98 23/04/2022 9.08.00,725.18,728.84,730.48,734.09,735.70,737.35,397.95,398.94,399.78,35.99,36.05,36.10,1.72,1.72,1.72,733.77,734.56,735.71,67.54,67.76,68.44,896.45,896.76,897.25 23/04/2022 9.09.00,728.71,730.86,732.50,738.09,738.81,739.13,400.24,400.82,401.16,36.14,36.21,36.29,1.72,1.73,1.73,736.23,737.38,737.99,66.86,67.95,68.89,896.45,897.21,897.52 23/04/2022 9.10.00,732.25,733.42,735.27,739.28,739.45,739.57,401.77,401.82,401.92,36.29,36.36,36.41,1.73,1.73,1.73,737.82,738.17,738.52,65.96,66.67,67.31,896.98,897.52,898.05 23/04/2022 9.11.00,731.49,735.19,737.29,737.50,740.04,741.35,401.46,402.63,403.30,36.52,36.54,36.55,1.74,1.74,1.74,738.34,739.43,740.45,63.93,65.32,66.19,898.05,898.36,899.39 23/04/2022 9.12.00,735.02,737.46,739.57,741.79,743.67,745.94,403.60,404.52,405.90,36.60,36.67,36.73,1.74,1.74,1.75,740.63,741.95,743.79,65.51,65.92,66.64,897.79,898.23,898.59 23/04/2022 9.13.00,738.30,741.42,742.59,747.12,748.09,748.90,406.35,407.20,407.88,36.75,36.84,36.89,1.75,1.75,1.75,744.14,745.46,746.96,66.64,67.20,67.76,898.32,898.94,899.39 23/04/2022 9.14.00,741.58,743.14,744.86,749.20,750.28,751.42,408.19,408.93,409.57,36.94,37.02,37.11,1.76,1.76,1.76,747.31,748.48,749.60,66.86,67.20,67.76,898.05,899.30,900.46 23/04/2022 9.15.00,743.60,746.13,747.89,751.86,753.64,755.12,409.72,410.51,411.25,37.08,37.20,37.34,1.76,1.77,1.77,750.30,751.38,752.58,66.41,66.94,67.31,899.65,900.32,900.99 23/04/2022 9.16.00,747.89,748.48,750.16,756.45,758.08,759.12,412.01,413.34,414.31,37.28,37.37,37.42,1.77,1.77,1.78,753.29,755.22,756.45,67.99,69.00,69.79,900.19,900.72,901.52 23/04/2022 9.17.00,749.66,751.00,752.18,759.27,760.35,761.19,414.46,415.02,415.53,37.43,37.52,37.60,1.78,1.78,1.78,755.75,757.15,758.21,67.76,67.80,67.99,900.46,901.43,902.32 23/04/2022 9.18.00,751.93,753.32,755.21,762.08,763.96,766.23,416.29,416.90,418.13,37.60,37.65,37.72,1.78,1.79,1.79,758.91,760.20,762.08,67.99,68.93,70.24,900.72,901.39,902.06 23/04/2022 9.19.00,753.70,755.25,757.48,766.37,766.99,768.15,418.43,418.87,419.35,37.74,37.79,37.86,1.79,1.79,1.79,762.25,762.84,763.84,69.11,69.68,70.02,900.99,901.08,901.26 23/04/2022 9.20.00,756.98,759.12,762.28,767.85,769.46,771.70,419.50,420.40,421.80,37.91,38.00,38.06,1.80,1.80,1.80,763.66,765.18,766.82,69.34,69.60,70.02,900.99,901.61,902.06 23/04/2022 9.21.00,759.75,760.89,762.28,770.37,772.37,773.48,419.81,422.13,423.17,38.08,38.12,38.18,1.80,1.80,1.81,767.18,767.67,768.05,64.83,69.19,70.47,900.46,901.39,902.59 23/04/2022 9.22.00,760.26,762.57,765.05,774.37,775.53,776.59,423.48,424.14,424.55,38.16,38.26,38.38,1.81,1.81,1.82,768.58,769.34,770.16,68.44,68.96,69.79,900.99,901.97,902.86 23/04/2022 9.23.00,763.03,765.60,767.07,777.03,778.81,780.14,425.01,426.23,427.30,38.44,38.48,38.55,1.82,1.82,1.82,770.52,771.98,773.86,68.66,69.11,70.02,903.12,903.35,903.66 23/04/2022 9.24.00,766.82,769.55,770.86,780.44,781.60,783.11,427.30,428.01,428.83,38.59,38.68,38.77,1.82,1.83,1.83,774.38,775.12,775.79,69.79,69.90,70.24,903.39,903.93,904.19 23/04/2022 9.25.00,769.34,771.28,772.88,784.14,784.39,784.59,429.75,430.05,430.36,38.79,38.83,38.87,1.83,1.83,1.84,776.32,776.76,777.20,68.89,69.45,69.79,903.93,904.37,904.73 23/04/2022 9.26.00,769.85,773.34,775.90,785.18,786.34,786.96,430.66,431.30,431.58,38.93,38.98,39.05,1.84,1.84,1.84,777.90,778.69,779.31,68.44,69.26,70.24,903.66,904.46,905.53 23/04/2022 9.27.00,764.04,773.88,777.92,786.81,787.84,789.47,431.58,432.37,433.26,39.06,39.15,39.25,1.85,1.85,1.85,779.13,780.01,781.59,68.21,68.63,69.11,904.19,904.90,905.79 23/04/2022 9.28.00,774.89,779.27,781.71,789.03,790.76,793.17,433.11,434.03,435.40,39.18,39.26,39.38,1.85,1.85,1.86,782.12,783.12,784.58,69.57,69.98,70.47,903.66,904.55,905.53 23/04/2022 9.29.00,779.44,782.30,785.24,794.51,795.35,796.28,436.02,436.50,437.09,39.39,39.45,39.51,1.86,1.86,1.86,785.64,786.54,787.39,70.47,71.10,72.04,904.46,905.17,906.06 23/04/2022 9.30.00,781.71,783.05,784.48,797.32,797.86,799.10,437.39,437.67,438.46,39.50,39.59,39.73,1.86,1.87,1.87,787.57,788.45,789.85,70.92,71.44,72.72,903.12,904.28,905.79 23/04/2022 9.31.00,786.25,788.06,789.53,799.39,801.05,802.95,438.00,439.48,440.30,39.79,39.88,39.94,1.88,1.88,1.89,789.85,791.76,793.19,70.24,70.50,70.92,906.86,907.80,910.33 23/04/2022 9.32.00,786.75,788.44,790.29,802.35,802.63,802.80,440.45,440.65,441.06,39.86,39.92,39.99,1.88,1.88,1.88,793.02,793.37,794.07,70.24,70.84,71.14,905.53,906.15,907.13 23/04/2022 9.33.00,790.54,791.13,792.31,803.84,804.80,805.61,441.67,442.23,443.05,40.03,40.10,40.18,1.89,1.89,1.89,794.25,795.51,796.36,70.47,70.62,70.92,906.60,906.77,906.86 23/04/2022 9.34.00,788.52,792.64,794.83,805.91,806.90,807.83,443.35,443.79,444.27,40.21,40.31,40.38,1.89,1.90,1.90,795.83,796.92,797.59,69.34,69.64,70.02,906.33,907.00,907.66 23/04/2022 9.35.00,793.32,795.21,797.86,808.13,808.92,809.61,444.73,445.11,445.50,40.43,40.53,40.62,1.90,1.91,1.91,797.77,798.50,799.35,68.66,68.96,69.11,907.13,907.71,908.20 23/04/2022 9.36.00,794.58,795.71,797.60,809.17,810.20,811.24,445.34,445.98,446.57,40.58,40.67,40.73,1.91,1.91,1.91,799.52,800.43,801.11,68.89,69.19,69.57,907.13,908.15,909.00 23/04/2022 9.37.00,797.86,800.59,803.41,811.98,813.71,815.09,447.18,448.30,449.01,40.77,40.84,40.89,1.92,1.92,1.92,801.46,803.54,804.62,69.11,69.45,70.24,908.46,909.18,909.53 23/04/2022 9.38.00,800.38,801.18,802.40,814.35,815.06,816.42,448.71,449.24,450.08,40.79,40.93,41.00,1.92,1.92,1.93,803.92,804.80,805.50,70.02,70.24,70.69,906.33,907.35,907.93 23/04/2022 9.39.00,800.89,802.82,804.67,816.72,817.58,818.64,450.54,451.10,451.92,41.00,41.09,41.20,1.93,1.93,1.94,805.85,806.79,807.96,69.79,69.90,70.24,906.86,907.53,908.46 23/04/2022 9.40.00,803.41,805.68,808.71,819.23,819.93,820.86,452.07,452.40,452.99,41.21,41.30,41.40,1.94,1.94,1.94,807.96,808.43,808.84,68.44,68.85,69.57,908.20,908.51,909.27 23/04/2022 9.41.00,806.94,810.05,812.24,820.12,822.89,825.45,448.40,452.83,455.28,41.46,41.55,41.60,1.94,1.95,1.95,809.55,811.30,813.06,65.96,68.66,70.24,909.27,910.16,911.13 23/04/2022 9.42.00,808.96,811.19,813.00,826.49,826.86,827.23,455.74,456.15,456.50,41.57,41.61,41.66,1.95,1.95,1.96,813.59,814.41,815.00,69.79,70.17,70.69,909.80,910.29,910.60 23/04/2022 9.43.00,789.53,809.68,815.52,827.53,828.76,830.34,456.66,457.42,458.34,41.71,41.77,41.83,1.96,1.96,1.96,815.17,817.25,819.92,69.79,71.74,73.62,910.33,910.51,910.87 23/04/2022 9.44.00,813.25,815.27,816.53,830.64,831.01,831.38,458.80,459.00,459.26,41.87,41.92,41.99,1.96,1.97,1.97,819.92,820.53,820.97,72.49,72.72,72.94,909.80,910.29,910.87 23/04/2022 9.45.00,814.01,816.57,819.81,831.38,831.87,832.71,459.41,459.77,460.63,42.02,42.10,42.15,1.97,1.97,1.98,820.80,821.21,821.68,71.14,71.74,72.27,910.07,910.38,910.60 23/04/2022 9.46.00,815.77,818.76,820.82,833.30,834.63,835.97,460.63,461.68,462.77,42.06,42.17,42.29,1.97,1.98,1.98,821.68,822.47,823.61,71.59,72.27,72.72,906.86,909.44,910.87 23/04/2022 9.47.00,820.82,822.38,823.85,836.71,837.92,839.67,462.93,463.61,464.30,42.28,42.36,42.47,1.87,1.97,1.99,823.96,825.19,826.95,71.59,72.53,73.62,910.33,910.64,910.87 23/04/2022 9.48.00,824.10,824.86,825.62,839.96,841.17,842.04,464.76,465.63,466.29,42.49,42.54,42.59,1.99,1.99,1.99,827.30,827.89,828.18,72.04,72.68,73.17,910.60,911.31,911.94 23/04/2022 9.49.00,825.11,825.91,827.13,841.89,842.28,842.63,466.14,466.49,466.75,42.56,42.63,42.71,1.99,2.00,2.00,828.36,828.71,829.24,71.14,72.08,72.72,910.07,910.42,911.13 23/04/2022 9.50.00,826.62,828.18,830.66,842.63,844.68,847.07,467.05,467.84,468.89,42.10,42.66,42.83,1.99,2.00,2.00,829.59,830.47,831.35,71.14,72.34,74.07,910.07,910.96,911.94 23/04/2022 9.51.00,830.16,831.08,831.92,846.04,848.01,849.15,468.43,469.55,470.11,42.88,42.90,42.92,2.01,2.01,2.02,832.75,833.16,834.51,70.02,72.34,73.17,910.60,911.27,911.94 23/04/2022 9.52.00,830.91,831.97,833.44,849.59,850.26,850.92,470.72,470.83,471.03,42.96,43.07,43.15,2.01,2.02,2.02,833.63,834.28,834.69,71.59,72.68,73.62,910.33,911.18,911.94 23/04/2022 9.53.00,831.17,832.68,834.70,849.15,849.81,850.63,470.72,471.08,471.64,43.12,43.19,43.26,2.02,2.02,2.02,833.28,834.19,835.56,69.79,70.73,71.59,910.87,911.67,912.47 23/04/2022 9.54.00,834.20,836.80,839.75,850.03,853.22,856.55,471.49,473.07,474.85,43.27,43.40,43.46,2.02,2.03,2.03,831.35,836.33,839.26,69.34,70.50,71.37,912.47,913.54,914.34 23/04/2022 9.55.00,837.73,840.17,841.77,857.44,857.76,858.03,475.62,476.02,476.38,43.51,43.58,43.66,2.03,2.04,2.04,839.61,840.25,841.19,70.24,70.95,71.59,914.34,915.09,915.67 23/04/2022 9.56.00,841.26,842.94,844.79,859.21,860.79,862.32,476.69,477.60,478.52,43.70,43.79,43.87,2.04,2.05,2.05,841.54,842.89,844.18,70.69,70.95,71.37,915.14,916.21,917.28 23/04/2022 9.57.00,842.02,844.33,845.80,862.47,863.11,863.51,478.67,479.11,479.29,43.90,43.94,43.99,2.05,2.05,2.05,844.53,845.00,845.41,69.79,70.43,70.92,915.94,917.01,917.81 23/04/2022 9.58.00,844.54,846.27,848.33,863.66,864.05,864.40,479.59,480.28,480.66,43.99,44.04,44.10,2.06,2.06,2.06,844.53,845.23,845.94,69.11,69.53,70.02,915.67,916.43,917.01 23/04/2022 9.59.00,843.28,847.06,848.33,864.40,864.49,864.69,480.51,480.66,480.81,44.07,44.11,44.20,2.06,2.06,2.06,845.76,846.26,846.64,68.89,69.49,70.69,915.41,916.21,916.74 23/04/2022 10.00.00,846.81,848.62,850.09,864.10,865.63,866.91,480.05,481.30,482.19,43.98,44.18,44.32,2.06,2.07,2.07,846.29,848.69,850.86,71.82,72.38,72.94,911.40,914.07,916.21 23/04/2022 10.01.00,846.06,850.35,853.37,864.69,867.43,869.43,481.27,482.45,483.41,44.33,44.41,44.47,2.07,2.08,2.08,849.98,851.06,852.09,70.92,71.26,71.82,916.21,916.70,918.08 23/04/2022 10.02.00,849.34,851.94,852.87,870.32,870.59,871.06,483.87,484.20,484.64,44.48,44.51,44.54,2.08,2.08,2.08,852.27,853.35,854.02,70.47,71.22,71.59,916.47,916.87,917.01 23/04/2022 10.03.00,853.37,854.13,854.64,870.62,871.36,871.95,484.02,484.84,485.25,44.60,44.63,44.65,2.08,2.08,2.09,854.55,854.87,855.25,70.47,71.03,71.37,916.21,916.74,917.28 23/04/2022 10.04.00,854.89,856.15,858.67,872.69,873.70,875.21,485.25,486.34,487.54,44.68,44.76,44.79,2.09,2.09,2.09,855.96,857.10,858.42,71.37,72.04,72.72,916.74,916.96,917.28 23/04/2022 10.05.00,856.15,858.59,859.68,876.39,877.45,878.17,487.85,488.13,488.46,44.79,44.84,44.87,2.09,2.09,2.09,859.12,859.65,860.00,72.72,73.36,74.07,915.67,916.65,918.08 23/04/2022 10.06.00,854.38,856.70,858.42,874.76,876.37,877.28,486.62,487.64,488.31,44.54,44.72,44.86,2.08,2.09,2.09,856.66,858.18,858.95,72.27,72.87,73.85,909.00,912.69,914.60 23/04/2022 10.07.00,854.89,856.99,858.67,873.72,875.30,876.54,486.17,487.29,488.15,44.63,44.70,44.75,2.08,2.09,2.09,855.96,857.13,857.72,72.49,73.17,73.62,908.46,910.42,911.40 23/04/2022 10.08.00,858.17,858.84,859.43,876.83,878.12,879.06,488.31,488.97,489.53,44.72,44.84,44.92,2.09,2.09,2.10,858.24,859.56,860.35,73.85,73.92,74.07,910.07,910.60,911.13 23/04/2022 10.09.00,858.42,859.35,861.45,878.32,879.33,880.24,488.92,489.58,489.99,44.91,45.02,45.09,2.09,2.10,2.10,860.35,861.23,862.11,72.94,73.47,74.07,908.73,910.69,911.94 23/04/2022 10.10.00,857.66,860.44,863.47,878.32,880.02,881.72,489.22,489.84,490.45,44.95,45.10,45.19,2.10,2.10,2.11,860.53,861.44,862.29,72.49,73.10,73.62,909.53,910.02,910.87 23/04/2022 10.11.00,858.42,862.54,865.23,877.72,880.41,882.61,487.85,489.89,491.36,45.05,45.18,45.27,2.10,2.11,2.12,860.35,862.08,863.87,69.57,73.17,74.07,905.79,908.11,910.33 23/04/2022 10.12.00,862.71,865.11,868.01,881.87,883.69,884.53,491.82,492.38,492.74,45.28,45.39,45.50,2.11,2.12,2.12,863.87,865.10,865.80,72.72,73.43,74.30,910.07,910.78,911.40 23/04/2022 10.13.00,866.24,869.40,873.56,886.46,889.64,890.90,493.50,495.19,495.80,45.63,45.72,45.78,2.13,2.13,2.14,867.74,870.46,871.43,74.52,74.86,75.20,913.00,914.12,914.87 23/04/2022 10.14.00,867.76,871.04,873.06,890.31,891.64,894.01,495.80,496.59,497.79,45.69,45.87,46.03,2.13,2.14,2.15,870.90,871.93,873.89,73.85,74.52,74.97,912.47,913.98,915.67 23/04/2022 10.15.00,873.56,874.74,875.83,895.20,896.28,897.27,498.40,498.93,499.47,46.01,46.04,46.05,2.15,2.15,2.15,875.12,876.03,876.88,74.75,75.42,76.55,914.87,915.76,916.21 23/04/2022 10.16.00,873.31,875.54,876.59,898.16,899.02,899.79,500.08,500.74,501.45,45.98,46.03,46.08,2.15,2.15,2.15,877.58,877.90,878.29,74.97,75.91,76.78,913.80,914.20,914.60 23/04/2022 10.17.00,873.56,876.30,877.35,899.34,900.43,901.27,501.15,501.66,502.07,46.06,46.18,46.24,2.15,2.16,2.16,877.58,878.58,879.34,74.07,74.90,75.42,913.54,915.41,916.21 23/04/2022 10.18.00,878.61,880.75,882.90,901.86,905.12,908.08,502.37,504.05,505.74,46.29,46.45,46.57,2.16,2.17,2.17,878.99,882.15,884.79,73.85,74.75,75.20,916.74,918.70,920.21 23/04/2022 10.19.00,882.14,883.11,885.17,907.93,909.09,910.74,505.58,506.45,507.26,46.56,46.62,46.68,2.17,2.18,2.18,884.97,886.02,887.60,74.30,75.16,75.87,919.68,920.26,920.75 23/04/2022 10.20.00,883.15,886.05,888.70,910.59,912.07,913.70,507.57,508.36,509.25,46.70,46.76,46.81,2.18,2.18,2.19,887.78,888.19,888.66,74.07,74.33,74.75,919.68,921.41,922.08 23/04/2022 10.21.00,886.18,888.83,891.48,911.04,913.83,915.78,507.88,509.18,510.17,46.82,46.92,47.01,2.19,2.19,2.20,889.54,890.36,891.30,71.59,74.56,75.65,921.01,922.53,923.68 23/04/2022 10.22.00,886.94,888.74,890.97,915.18,916.25,916.81,510.48,510.78,511.24,47.06,47.08,47.12,2.20,2.20,2.20,892.17,892.53,892.88,73.40,74.30,75.42,922.88,923.55,924.22 23/04/2022 10.23.00,886.94,888.95,891.23,914.89,915.11,915.48,504.05,507.27,510.48,47.02,47.06,47.09,2.20,2.20,2.20,891.12,891.44,892.17,72.94,73.73,74.07,921.01,921.68,922.88 23/04/2022 10.24.00,887.44,889.80,890.97,915.18,915.41,915.92,509.86,510.55,510.93,47.12,47.18,47.27,2.20,2.21,2.21,891.30,891.71,892.17,71.37,72.16,72.94,921.81,922.53,922.88 23/04/2022 10.25.00,890.47,891.65,893.24,915.92,916.25,916.52,511.09,511.37,511.55,47.26,47.28,47.30,2.21,2.21,2.21,891.47,892.03,892.70,70.24,71.10,72.27,921.28,922.70,923.42 23/04/2022 10.26.00,888.20,892.24,896.52,916.52,918.74,920.22,511.55,512.92,513.84,47.28,47.35,47.48,2.21,2.22,2.22,891.82,893.76,895.51,71.37,72.34,73.62,920.48,921.99,922.88 23/04/2022 10.27.00,895.26,897.20,898.29,920.96,923.67,925.40,514.45,516.18,517.81,47.41,47.49,47.57,2.22,2.22,2.23,895.51,897.13,897.98,73.17,73.88,74.75,921.01,921.95,923.15 23/04/2022 10.28.00,895.52,897.66,900.56,925.40,926.22,928.21,517.81,518.32,519.04,47.50,47.59,47.70,2.22,2.23,2.23,897.80,899.15,901.67,72.94,74.30,76.78,922.61,922.97,923.42 23/04/2022 10.29.00,898.80,901.74,904.85,929.10,931.42,933.40,519.80,521.36,522.25,47.73,47.77,47.85,2.23,2.24,2.24,902.72,904.42,905.54,77.90,78.24,78.58,919.41,920.21,921.55 23/04/2022 10.30.00,902.58,905.48,907.88,934.29,935.91,937.10,522.71,523.88,524.54,47.91,47.98,48.06,2.25,2.25,2.25,907.12,908.70,909.93,79.70,80.08,81.06,911.40,914.78,918.88 23/04/2022 10.31.00,901.07,904.56,907.88,934.14,936.53,937.84,520.87,523.68,525.15,48.04,48.08,48.13,2.26,2.26,2.26,908.52,909.81,911.16,74.97,79.37,81.06,904.19,908.02,914.07 23/04/2022 10.32.00,903.59,905.40,907.63,937.10,937.44,937.84,524.08,524.31,525.00,48.12,48.19,48.25,2.26,2.26,2.27,908.70,909.46,909.93,79.03,79.40,79.70,901.26,901.97,903.39 23/04/2022 10.33.00,903.34,904.68,905.86,936.36,937.02,937.99,523.78,524.11,524.69,48.11,48.17,48.23,2.26,2.26,2.27,908.52,909.34,909.93,79.25,80.19,81.06,894.85,897.12,900.72 23/04/2022 10.34.00,902.83,905.15,908.13,936.06,936.73,937.39,523.62,523.96,524.24,48.11,48.26,48.35,2.26,2.27,2.27,908.52,908.99,909.58,77.90,78.20,78.58,894.58,895.16,895.65 23/04/2022 10.35.00,903.59,905.10,908.39,935.62,936.14,937.10,523.01,523.47,524.08,48.25,48.30,48.35,2.27,2.27,2.28,907.12,908.17,909.40,76.10,76.55,77.23,895.92,896.90,898.32 23/04/2022 10.36.00,904.10,906.20,907.38,935.77,936.88,937.69,523.47,523.85,524.08,48.22,48.35,48.42,2.27,2.28,2.28,906.59,908.67,909.93,74.07,75.16,75.65,899.39,903.21,905.79 23/04/2022 10.37.00,908.39,909.86,910.91,937.25,938.51,939.91,523.93,524.70,525.31,48.38,48.54,48.72,2.28,2.29,2.29,909.05,910.25,911.69,74.07,74.41,74.75,907.40,909.49,912.20 23/04/2022 10.38.00,907.12,910.45,912.42,939.62,940.28,940.65,525.61,526.05,526.53,48.51,48.59,48.66,2.29,2.29,2.29,911.34,911.89,912.22,75.42,76.14,77.23,912.20,912.96,913.80 23/04/2022 10.39.00,911.16,911.83,913.18,941.24,944.01,946.87,526.99,528.26,529.74,48.49,48.61,48.78,2.29,2.29,2.30,912.57,915.91,918.72,77.45,79.03,79.93,909.53,911.45,913.54 23/04/2022 10.40.00,914.44,916.38,918.23,947.17,947.71,948.06,530.35,530.53,530.81,48.79,48.90,48.95,2.30,2.31,2.31,918.72,919.25,919.42,78.13,78.58,79.03,908.20,909.27,910.60 23/04/2022 10.41.00,909.90,913.31,918.98,943.17,944.63,945.54,528.21,528.85,529.43,48.61,48.82,48.96,2.30,2.30,2.31,915.73,917.52,921.18,72.94,78.62,81.51,899.39,902.86,905.79 23/04/2022 10.42.00,909.14,910.82,912.42,943.61,944.28,945.09,528.21,528.49,528.82,48.51,48.62,48.68,2.29,2.29,2.30,915.21,916.35,917.14,82.41,83.54,84.44,888.17,891.87,897.25 23/04/2022 10.43.00,911.16,914.78,917.47,946.72,949.86,951.17,529.74,531.63,532.34,48.85,48.90,48.92,2.31,2.31,2.31,918.55,921.71,922.76,84.66,85.11,85.34,882.57,886.04,888.97 23/04/2022 10.44.00,915.45,918.94,921.51,952.05,955.21,957.98,532.49,534.61,536.31,49.00,49.16,49.28,2.31,2.32,2.33,922.94,925.55,928.04,84.89,85.64,86.69,878.30,879.85,880.70 23/04/2022 10.45.00,916.96,919.70,921.51,958.42,958.79,959.61,536.47,536.95,537.54,49.14,49.22,49.32,2.32,2.33,2.33,927.69,928.21,928.92,85.56,86.39,87.14,867.08,871.98,876.96 23/04/2022 10.46.00,918.98,920.62,923.27,960.35,961.01,961.53,537.54,538.07,538.61,49.31,49.35,49.39,2.33,2.33,2.34,928.39,929.36,930.50,84.44,85.68,87.82,862.54,866.15,868.68 23/04/2022 10.47.00,920.75,923.23,926.05,961.83,963.04,964.49,538.76,539.12,539.83,49.39,49.50,49.60,2.34,2.34,2.35,930.32,933.14,935.95,86.69,87.63,88.72,857.74,860.10,861.74 23/04/2022 10.48.00,921.26,922.22,923.78,964.49,964.81,965.08,539.98,540.16,540.29,49.48,49.54,49.60,2.34,2.35,2.35,933.84,934.78,935.60,84.21,85.68,87.14,850.53,853.11,855.60 23/04/2022 10.49.00,922.77,924.75,928.83,964.64,966.47,967.75,540.29,541.26,541.97,49.60,49.74,49.82,2.35,2.36,2.36,933.66,935.01,936.30,82.41,83.27,84.21,848.93,849.64,850.53 23/04/2022 10.50.00,924.54,926.76,928.57,967.45,969.38,971.15,541.82,542.89,544.11,49.74,49.80,49.85,2.36,2.36,2.36,935.60,937.12,938.59,82.63,83.72,84.44,844.66,846.39,848.39 23/04/2022 10.51.00,922.52,923.90,926.30,966.42,968.22,969.23,541.51,542.53,543.65,49.72,49.84,49.97,2.36,2.36,2.38,935.07,936.42,939.29,77.68,82.37,84.66,837.18,839.36,841.99 23/04/2022 10.52.00,921.26,924.24,927.56,965.23,966.79,968.64,540.60,541.46,542.43,49.81,49.86,49.93,2.36,2.37,2.37,935.07,936.86,938.94,82.63,84.21,85.34,832.11,834.87,836.91 23/04/2022 10.53.00,923.78,926.30,929.08,968.49,969.65,970.41,542.28,542.97,543.50,49.94,50.00,50.11,2.37,2.37,2.38,938.94,939.44,939.82,82.41,83.65,84.66,830.24,831.35,833.18 23/04/2022 10.54.00,925.54,928.74,931.10,971.90,974.09,976.04,544.27,545.62,546.86,50.07,50.16,50.24,2.38,2.38,2.38,940.70,942.02,943.16,83.08,83.76,84.44,827.30,828.77,830.51 23/04/2022 10.55.00,926.30,929.08,933.12,974.86,975.62,976.63,546.25,546.64,547.32,50.08,50.16,50.22,2.38,2.38,2.39,941.75,942.72,943.86,82.86,83.27,83.54,820.09,823.03,826.50 23/04/2022 10.56.00,925.04,929.62,931.85,975.15,976.12,976.49,546.41,546.66,547.02,50.25,50.35,50.45,2.39,2.39,2.40,942.28,942.89,943.33,79.70,81.32,83.08,820.09,820.94,821.96 23/04/2022 10.57.00,927.56,931.39,933.87,976.63,977.08,977.52,546.71,546.84,547.02,50.34,50.42,50.50,2.39,2.40,2.40,943.33,943.80,944.21,79.70,80.31,80.83,819.56,820.36,821.96 23/04/2022 10.58.00,929.83,932.53,934.88,976.49,977.94,979.30,546.25,547.30,548.09,50.37,50.45,50.49,2.40,2.40,2.40,944.21,945.77,947.20,81.28,82.71,83.54,816.62,817.91,819.29 23/04/2022 10.59.00,929.08,930.00,932.36,975.89,977.08,978.56,546.10,546.86,547.63,50.28,50.37,50.45,2.39,2.40,2.40,943.69,945.00,946.32,81.73,82.37,83.08,812.35,813.78,815.29 23/04/2022 11.00.00,931.60,932.69,934.63,977.82,979.00,979.89,547.48,548.11,548.70,50.46,50.49,50.52,2.40,2.40,2.40,945.97,946.91,947.55,81.96,83.23,84.21,808.61,812.17,814.75 23/04/2022 11.01.00,930.34,931.47,932.61,977.97,978.93,980.04,546.71,547.81,548.39,50.40,50.47,50.60,2.40,2.40,2.40,945.44,946.67,948.08,81.06,83.84,85.11,803.27,804.88,807.01 23/04/2022 11.02.00,931.10,932.90,935.13,978.71,979.37,980.04,548.09,548.47,548.70,50.52,50.57,50.63,2.40,2.41,2.41,945.09,945.82,946.32,81.96,82.52,83.31,801.94,803.19,803.54 23/04/2022 11.03.00,933.62,935.51,937.66,980.63,982.48,983.59,549.16,550.08,550.84,50.63,50.66,50.71,2.41,2.41,2.41,947.73,949.49,950.54,83.08,83.76,84.21,800.07,802.30,803.81 23/04/2022 11.04.00,931.35,934.00,936.65,981.52,982.01,982.70,549.46,549.80,550.23,50.56,50.59,50.63,2.41,2.41,2.41,947.03,947.91,948.96,82.86,83.53,83.99,794.20,796.82,799.27 23/04/2022 11.05.00,932.61,933.70,934.38,980.78,981.50,981.96,549.16,549.44,549.77,50.58,50.63,50.68,2.41,2.41,2.41,946.85,947.82,948.78,83.08,83.42,83.99,790.99,793.08,795.80 23/04/2022 11.06.00,933.37,934.71,935.64,981.37,982.88,984.04,549.62,550.28,550.53,50.68,50.74,50.86,2.42,2.42,2.42,947.55,948.67,949.49,82.41,83.31,83.76,790.73,790.95,791.26 23/04/2022 11.07.00,933.87,936.77,940.69,984.48,985.10,985.81,550.99,551.27,551.45,50.81,50.90,50.95,2.42,2.43,2.43,950.37,951.92,952.83,82.18,82.90,83.54,790.19,791.97,795.00 23/04/2022 11.08.00,936.40,937.91,939.93,985.07,985.57,986.26,550.99,551.20,551.60,50.88,50.94,51.06,2.42,2.43,2.43,952.12,953.44,954.59,83.08,83.57,84.66,788.59,789.93,791.79 23/04/2022 11.09.00,936.40,939.68,942.70,985.22,987.02,988.03,550.99,552.11,552.83,50.90,50.99,51.03,2.43,2.43,2.43,952.65,954.26,955.11,83.08,84.51,85.56,784.05,786.72,787.79 23/04/2022 11.10.00,938.67,939.59,940.43,987.15,987.62,988.48,552.06,552.52,553.13,50.89,50.95,50.99,2.43,2.43,2.43,953.18,954.59,955.82,82.63,83.80,85.34,780.85,782.98,785.65 23/04/2022 11.11.00,937.40,939.93,943.21,984.33,986.97,987.89,551.45,552.09,552.52,50.92,50.96,51.00,2.43,2.43,2.43,952.83,953.18,953.53,82.18,82.71,83.31,777.38,779.65,781.11 23/04/2022 11.12.00,938.16,939.21,941.70,985.67,986.85,987.89,551.15,551.91,552.67,50.85,50.94,51.03,2.43,2.43,2.43,952.48,952.89,953.53,80.38,81.43,82.18,777.64,779.56,780.58 23/04/2022 11.13.00,938.16,939.42,940.69,985.67,986.23,986.70,551.30,551.53,551.76,50.84,50.90,51.02,2.43,2.43,2.43,951.25,951.92,953.18,80.16,80.79,82.18,776.84,778.18,779.25 23/04/2022 11.14.00,934.88,936.82,938.67,985.52,985.91,986.70,550.84,551.43,551.91,50.82,50.89,50.92,2.43,2.43,2.43,951.60,951.95,952.30,81.06,81.77,82.18,775.78,776.84,777.64 23/04/2022 11.15.00,938.41,939.76,942.70,985.67,986.78,987.89,551.30,551.81,552.22,50.88,50.90,50.94,2.43,2.43,2.43,952.30,953.03,953.88,81.51,82.52,83.31,773.11,775.51,776.31 23/04/2022 11.16.00,939.17,940.31,941.70,988.03,989.34,989.81,552.52,553.24,553.59,50.91,50.94,50.95,2.43,2.43,2.43,953.53,954.38,955.11,83.76,85.15,85.79,768.03,771.10,773.91 23/04/2022 11.17.00,939.68,940.39,941.44,989.66,990.18,990.85,553.13,553.64,553.90,50.95,51.04,51.07,2.43,2.43,2.44,955.46,956.05,956.52,84.21,84.89,85.56,768.57,769.59,770.97 23/04/2022 11.18.00,939.68,940.52,941.44,989.66,991.02,992.18,553.44,554.00,554.51,51.03,51.06,51.09,2.44,2.44,2.44,955.46,956.34,956.87,83.31,83.95,84.66,766.97,768.79,769.90 23/04/2022 11.19.00,940.69,943.04,945.48,989.52,991.49,994.40,553.13,554.10,555.73,51.10,51.19,51.25,2.44,2.44,2.45,955.11,956.87,959.33,82.86,83.65,84.44,766.43,769.41,772.30 23/04/2022 11.20.00,942.45,943.71,946.24,992.03,993.37,994.70,554.66,555.32,556.04,51.15,51.22,51.31,2.44,2.44,2.45,956.34,957.55,958.98,81.51,82.45,83.76,769.63,771.06,772.57 23/04/2022 11.21.00,941.70,943.71,946.99,988.63,992.35,995.29,553.74,555.25,556.65,51.24,51.33,51.45,2.44,2.45,2.45,955.99,957.43,959.16,81.06,81.66,83.08,769.37,772.44,773.37 23/04/2022 11.22.00,944.22,945.35,946.49,994.25,994.80,995.14,555.89,556.17,556.34,51.26,51.31,51.42,2.45,2.45,2.45,958.45,959.13,959.68,82.86,83.38,83.99,772.04,772.62,773.64 23/04/2022 11.23.00,942.96,945.61,948.51,993.81,994.16,994.99,555.43,555.61,555.89,51.31,51.37,51.44,2.45,2.45,2.45,958.28,958.95,959.51,80.16,80.98,82.18,773.64,775.33,776.31 23/04/2022 11.24.00,943.71,946.91,948.51,994.11,994.43,994.85,555.27,555.48,555.73,51.29,51.34,51.46,2.45,2.45,2.45,959.16,959.45,959.68,81.06,81.88,83.08,775.24,775.86,776.84 23/04/2022 11.25.00,942.20,945.35,948.00,994.11,994.53,994.85,554.97,555.30,555.58,51.29,51.33,51.40,2.45,2.45,2.45,959.51,960.01,960.39,82.86,83.31,83.76,771.50,773.15,775.51 23/04/2022 11.26.00,945.98,947.42,948.51,996.03,996.48,997.22,556.04,556.29,556.50,51.39,51.44,51.48,2.45,2.45,2.45,960.91,961.53,962.15,82.86,83.84,84.44,771.77,773.42,775.78 23/04/2022 11.27.00,945.98,947.37,949.52,996.77,997.14,997.51,556.65,556.73,556.80,51.36,51.43,51.50,2.45,2.45,2.46,961.44,962.00,962.50,83.76,84.32,84.89,769.90,771.41,772.30 23/04/2022 11.28.00,944.47,946.49,947.75,994.11,995.14,996.18,555.12,555.66,556.34,51.36,51.39,51.43,2.45,2.45,2.45,960.21,960.74,961.09,83.31,83.87,84.21,768.83,769.72,770.44 23/04/2022 11.29.00,943.97,946.20,948.26,993.66,994.40,995.44,554.36,555.02,555.58,51.34,51.35,51.37,2.45,2.45,2.45,958.98,959.74,960.91,82.18,83.01,84.21,768.83,770.35,771.77 23/04/2022 11.30.00,946.49,947.92,949.01,996.47,997.02,997.96,556.04,556.65,557.57,51.34,51.36,51.38,2.45,2.45,2.45,961.27,962.06,962.67,84.21,84.66,85.34,767.77,770.08,771.24 23/04/2022 11.31.00,946.49,948.34,951.54,995.73,996.48,997.22,555.58,556.24,556.65,51.39,51.49,51.57,2.45,2.46,2.46,961.27,961.53,962.15,78.35,82.11,83.99,769.90,770.61,772.57 23/04/2022 11.32.00,947.50,949.64,950.78,996.03,996.97,997.66,555.89,556.37,556.65,51.40,51.46,51.55,2.46,2.46,2.46,961.09,961.35,961.44,81.51,82.00,82.41,771.50,772.44,773.11 23/04/2022 11.33.00,948.26,950.15,954.82,995.59,996.65,998.40,555.27,555.91,556.96,51.44,51.49,51.55,2.46,2.46,2.46,960.74,961.53,962.15,82.18,83.20,83.99,772.30,773.37,774.71 23/04/2022 11.34.00,950.27,952.46,955.07,998.99,999.86,1000.62,557.41,557.92,558.33,51.38,51.50,51.56,2.46,2.46,2.46,962.67,963.05,963.38,83.08,83.76,84.44,772.84,773.64,774.97 23/04/2022 11.35.00,949.27,950.95,952.80,998.99,999.78,1001.21,557.41,557.82,558.48,51.48,51.52,51.58,2.46,2.46,2.46,962.32,963.61,965.84,83.08,84.40,85.34,772.30,773.24,774.44 23/04/2022 11.36.00,951.28,952.21,953.81,1000.77,1000.92,1001.06,557.87,558.20,558.33,51.50,51.56,51.59,2.46,2.46,2.46,964.61,965.22,966.01,85.11,85.60,86.01,772.30,773.37,774.44 23/04/2022 11.37.00,952.55,954.27,956.58,1001.81,1002.92,1003.73,558.64,559.25,559.71,51.58,51.64,51.67,2.46,2.46,2.47,965.13,966.45,967.42,84.21,85.34,86.46,770.97,772.66,773.64 23/04/2022 11.38.00,951.03,952.59,955.57,1001.06,1002.60,1004.03,558.18,558.99,560.01,51.56,51.60,51.67,2.46,2.46,2.47,964.61,966.39,967.77,84.21,84.55,85.11,767.23,769.37,770.97 23/04/2022 11.39.00,948.51,952.71,955.83,1001.66,1002.35,1003.14,558.48,558.87,559.25,51.56,51.61,51.64,2.46,2.46,2.47,965.13,965.46,966.19,83.54,84.40,84.89,768.57,769.19,769.90 23/04/2022 11.40.00,949.52,952.04,953.30,1000.32,1001.36,1002.25,557.87,558.33,558.79,51.59,51.62,51.66,2.46,2.46,2.47,963.20,964.26,965.13,83.99,84.77,85.34,765.63,767.14,768.03 23/04/2022 11.41.00,949.27,953.18,955.57,999.14,1001.14,1003.73,557.41,558.54,560.17,51.51,51.68,51.89,2.46,2.47,2.48,963.20,965.08,967.24,83.76,85.56,86.24,764.03,766.30,768.83 23/04/2022 11.42.00,951.79,954.06,956.58,1003.14,1004.10,1004.77,559.55,559.94,560.17,51.66,51.70,51.76,2.47,2.47,2.47,965.31,966.31,967.60,84.66,85.30,85.79,766.43,768.21,769.63 23/04/2022 11.43.00,952.80,954.35,955.57,1002.69,1003.83,1004.77,559.10,559.56,559.86,51.68,51.74,51.81,2.47,2.47,2.47,965.13,966.34,967.24,84.66,85.41,86.46,767.77,769.19,770.44 23/04/2022 11.44.00,953.81,955.15,956.33,1005.21,1005.48,1005.95,560.32,560.45,560.63,51.76,51.79,51.82,2.47,2.47,2.47,967.95,968.36,968.65,85.34,85.98,86.69,766.16,767.99,769.90 23/04/2022 11.45.00,951.54,953.05,955.57,1003.58,1004.25,1005.36,558.79,559.25,559.86,51.72,51.76,51.81,2.47,2.47,2.47,967.77,968.50,968.83,86.01,86.09,86.46,763.49,764.74,765.63 23/04/2022 11.46.00,953.30,954.78,955.57,1004.17,1004.45,1004.62,558.64,558.89,559.10,51.71,51.76,51.85,2.47,2.47,2.47,968.12,968.80,969.18,85.34,86.16,86.91,761.63,762.74,763.76 23/04/2022 11.47.00,952.29,954.99,959.36,1004.03,1005.11,1006.84,558.64,559.35,560.32,51.77,51.81,51.85,2.47,2.47,2.47,969.18,969.56,970.58,86.24,86.69,87.59,760.02,761.00,762.16 23/04/2022 11.48.00,953.56,955.83,957.85,1006.69,1007.23,1007.88,560.17,560.68,561.24,51.79,51.84,51.90,2.47,2.47,2.48,969.53,970.06,970.76,85.34,85.56,85.79,759.49,760.25,760.82 23/04/2022 11.49.00,954.57,956.37,957.59,1006.54,1007.23,1007.73,560.17,560.45,560.63,51.82,51.85,51.89,2.48,2.48,2.48,969.53,970.14,970.58,83.99,85.00,86.01,759.76,760.20,760.82 23/04/2022 11.50.00,954.06,956.58,960.12,1007.14,1007.70,1008.32,559.55,560.19,560.63,51.81,51.90,51.97,2.47,2.48,2.48,969.88,970.38,970.94,85.34,86.65,87.37,757.35,758.78,759.76 23/04/2022 11.51.00,953.05,957.00,958.85,1008.02,1009.38,1010.39,560.47,561.16,562.00,51.80,51.95,52.20,2.47,2.48,2.50,971.64,972.64,973.75,87.14,88.68,89.39,753.88,757.18,761.36 23/04/2022 11.52.00,955.83,957.97,958.85,1008.62,1009.55,1010.69,560.32,561.06,561.70,51.85,51.90,51.95,2.48,2.48,2.48,971.82,972.93,973.92,89.17,90.67,91.65,750.41,752.15,753.35 23/04/2022 11.53.00,955.83,957.38,959.36,1007.73,1008.52,1009.36,560.01,560.45,560.93,51.87,51.92,51.97,2.48,2.48,2.48,971.82,972.78,974.10,88.94,89.28,90.52,746.14,748.19,749.61 23/04/2022 11.54.00,955.32,956.50,958.10,1007.43,1008.27,1008.91,559.55,559.94,560.32,51.85,51.93,51.98,2.48,2.48,2.48,971.29,972.43,973.22,88.72,89.17,89.62,744.81,746.41,747.74 23/04/2022 11.55.00,952.55,956.12,957.85,1005.80,1007.36,1008.47,558.33,559.33,559.86,51.80,51.92,52.02,2.47,2.48,2.48,970.76,972.08,973.05,87.82,88.38,88.72,741.87,744.54,745.87 23/04/2022 11.56.00,954.06,955.15,957.34,1005.06,1006.32,1007.73,558.18,558.87,559.71,51.82,51.90,51.98,2.47,2.48,2.48,969.88,971.14,972.69,88.27,89.58,90.29,740.27,742.14,743.74 23/04/2022 11.57.00,951.54,954.31,956.08,1004.91,1006.42,1008.32,557.87,558.77,559.86,51.79,51.88,51.95,2.47,2.48,2.48,970.41,971.14,972.87,87.37,87.78,88.27,741.60,742.45,743.74 23/04/2022 11.58.00,956.08,957.17,959.61,1005.36,1007.21,1008.32,557.87,559.07,559.71,51.87,51.99,52.06,2.48,2.48,2.48,970.41,971.20,972.17,87.14,87.63,88.27,742.40,744.18,745.61 23/04/2022 11.59.00,953.30,954.99,957.09,1005.51,1006.17,1007.28,558.18,558.51,559.25,51.78,51.89,51.94,2.47,2.48,2.48,970.41,970.99,971.64,87.14,87.74,88.72,744.81,745.65,746.41 23/04/2022 12.00.00,953.05,954.82,957.09,1004.77,1005.70,1006.69,557.41,558.00,558.48,51.81,51.84,51.86,2.47,2.47,2.47,970.23,971.11,972.69,87.59,89.51,90.97,743.74,744.85,745.61 23/04/2022 12.01.00,951.79,954.65,961.63,1000.62,1003.38,1004.91,556.04,556.55,556.96,51.70,51.83,52.04,2.47,2.47,2.48,967.42,968.94,970.58,85.11,86.58,87.82,743.20,744.94,747.48 23/04/2022 12.02.00,949.01,952.34,958.35,1001.06,1002.55,1005.51,555.12,555.96,557.41,51.63,51.72,51.91,2.46,2.47,2.47,966.72,968.06,970.94,87.59,90.63,92.32,741.87,743.60,746.67 23/04/2022 12.03.00,950.27,953.93,957.34,1003.43,1005.31,1007.28,556.34,557.44,558.48,51.64,51.74,51.84,2.46,2.47,2.47,968.65,970.41,972.34,90.75,91.76,93.22,738.93,742.36,745.34 23/04/2022 12.04.00,946.49,949.81,956.33,999.44,1000.87,1002.55,554.05,554.74,555.73,51.52,51.65,51.94,2.45,2.46,2.47,964.25,966.60,969.88,93.45,94.09,94.35,733.86,736.17,740.27 23/04/2022 12.05.00,947.75,952.00,959.11,1001.06,1003.90,1006.40,554.66,556.32,557.87,51.56,51.75,51.90,2.46,2.46,2.47,967.42,970.12,972.52,91.87,93.26,94.12,735.73,738.04,741.07 23/04/2022 12.06.00,948.76,952.04,955.32,1001.95,1003.78,1005.95,554.82,556.06,557.26,51.54,51.73,51.93,2.46,2.46,2.47,967.07,968.91,971.46,88.94,90.29,91.42,736.80,739.51,742.94 23/04/2022 12.07.00,950.78,952.71,954.57,1000.92,1002.25,1003.29,554.05,554.87,555.58,51.57,51.73,51.81,2.46,2.46,2.47,966.19,968.30,970.06,88.94,89.84,90.29,737.06,740.27,742.40 23/04/2022 12.08.00,948.00,950.44,953.05,1000.32,1001.85,1003.14,553.29,554.23,554.97,51.65,51.73,51.81,2.46,2.46,2.47,966.36,968.15,970.23,87.14,87.70,88.49,741.07,742.31,743.47 23/04/2022 12.09.00,950.27,952.00,953.81,1001.36,1001.90,1002.84,553.74,554.10,554.51,51.64,51.74,51.80,2.46,2.46,2.46,967.77,968.50,969.35,85.56,86.88,88.27,742.40,744.41,745.87 23/04/2022 12.10.00,950.27,954.10,958.10,1001.51,1003.53,1005.06,554.05,554.99,555.58,51.66,51.80,51.88,2.46,2.46,2.47,968.30,970.55,972.17,85.34,87.59,89.17,745.34,747.65,750.41 23/04/2022 12.11.00,950.27,952.92,957.85,1002.40,1003.19,1004.17,553.44,554.15,555.12,51.67,51.78,52.04,2.46,2.47,2.48,969.70,969.94,970.41,86.24,87.40,88.49,744.81,746.67,748.28 23/04/2022 12.12.00,950.78,952.63,955.32,1002.69,1003.85,1005.06,553.29,554.51,555.43,51.70,51.77,51.85,2.46,2.46,2.47,969.88,970.88,971.46,86.01,86.99,88.72,745.87,747.83,749.61 23/04/2022 12.13.00,950.78,951.70,952.29,1001.81,1002.72,1003.14,553.59,553.82,554.20,51.63,51.71,51.76,2.46,2.46,2.46,969.18,970.14,970.76,88.27,88.90,89.84,742.94,744.67,746.67 23/04/2022 12.14.00,949.01,952.42,954.82,1001.66,1002.97,1004.62,552.52,553.46,554.66,51.60,51.70,51.77,2.45,2.46,2.46,968.47,969.88,971.46,88.04,88.45,88.94,742.67,743.96,745.61 23/04/2022 12.15.00,952.04,954.19,956.58,1001.95,1004.03,1005.36,552.67,553.77,554.66,51.75,51.80,51.88,2.46,2.46,2.46,969.00,970.91,971.99,85.79,87.03,88.94,743.74,747.39,748.81 23/04/2022 12.16.00,952.29,953.77,955.32,1002.40,1003.66,1004.62,552.98,553.57,554.20,51.69,51.73,51.79,2.46,2.46,2.46,968.65,969.88,971.29,86.24,87.03,88.04,744.81,746.14,747.48 23/04/2022 12.17.00,949.52,952.13,953.56,1002.84,1003.29,1003.73,552.67,553.03,553.44,51.62,51.70,51.77,2.45,2.46,2.46,968.47,969.59,970.58,87.37,88.57,89.62,742.94,743.96,744.54 23/04/2022 12.18.00,951.03,952.84,954.82,1000.62,1002.69,1004.32,551.60,552.67,553.59,51.64,51.74,51.84,2.45,2.46,2.46,966.19,968.74,970.58,86.46,87.22,87.82,742.40,745.07,746.67 23/04/2022 12.19.00,948.00,952.46,954.82,1002.69,1003.61,1004.62,552.83,553.21,553.90,51.65,51.80,51.93,2.45,2.46,2.46,968.30,969.73,970.94,85.56,86.16,86.69,744.54,746.63,748.54 23/04/2022 12.20.00,944.98,949.77,953.30,998.55,1001.24,1004.32,549.92,551.45,553.44,51.51,51.72,51.80,2.44,2.45,2.46,965.31,967.83,970.23,85.11,86.50,87.37,741.07,744.81,746.94 23/04/2022 12.21.00,948.76,951.62,959.11,999.44,1001.19,1001.81,550.99,551.53,552.22,51.60,51.80,52.06,2.45,2.45,2.46,968.83,969.44,970.06,84.89,88.19,90.29,742.67,744.72,746.94 23/04/2022 12.22.00,946.99,949.31,952.80,997.81,999.68,1001.66,549.31,550.59,551.91,51.53,51.62,51.77,2.44,2.45,2.45,965.66,967.39,969.53,86.69,87.33,88.72,740.80,741.82,743.47 23/04/2022 12.23.00,947.50,949.35,952.55,997.51,998.67,999.29,548.85,549.59,549.92,51.58,51.66,51.74,2.45,2.45,2.45,964.61,966.42,967.95,86.69,87.03,87.82,741.34,742.67,744.27 23/04/2022 12.24.00,949.27,950.32,951.03,999.58,999.76,1000.18,549.77,550.10,550.38,51.65,51.71,51.81,2.45,2.45,2.46,967.24,968.24,968.83,84.89,85.98,87.14,744.00,745.61,747.48 23/04/2022 12.25.00,947.25,949.90,951.54,997.36,999.34,1000.47,548.55,549.57,550.38,51.62,51.69,51.74,2.45,2.45,2.45,964.78,966.89,968.12,83.08,84.25,85.34,746.14,747.56,749.08 23/04/2022 12.26.00,950.53,952.21,954.82,999.88,1000.45,1000.92,549.31,549.87,550.38,51.68,51.73,51.78,2.45,2.45,2.45,968.47,969.29,970.06,83.76,84.55,85.34,749.34,750.59,752.01 23/04/2022 12.27.00,948.51,949.85,952.80,997.22,998.65,999.73,548.09,548.72,549.62,51.64,51.67,51.71,2.45,2.45,2.45,966.72,968.06,969.35,83.08,84.02,86.01,750.41,750.95,751.21 23/04/2022 12.28.00,947.50,948.76,950.27,997.07,998.08,998.99,547.63,547.91,548.39,51.58,51.61,51.64,2.44,2.44,2.44,967.95,968.59,969.53,85.34,86.76,87.37,748.81,749.17,749.88 23/04/2022 12.29.00,947.25,948.05,949.77,994.11,995.29,996.77,545.49,546.02,546.86,51.41,51.51,51.60,2.43,2.44,2.44,963.73,965.02,966.54,83.76,84.40,85.34,746.14,747.79,749.88 23/04/2022 12.30.00,947.25,947.92,949.01,994.70,995.27,996.18,545.34,545.74,546.10,51.49,51.52,51.59,2.43,2.44,2.44,963.90,964.55,965.49,82.86,83.05,83.54,748.54,750.95,752.82 23/04/2022 12.31.00,945.23,948.34,951.54,993.66,994.65,995.44,545.03,545.51,546.71,51.42,51.57,51.83,2.43,2.44,2.45,963.20,964.75,969.18,78.58,81.54,83.08,753.08,753.48,753.88 23/04/2022 12.32.00,946.24,947.37,948.76,992.48,994.06,994.70,543.81,544.80,545.34,51.35,51.45,51.51,2.43,2.43,2.43,962.85,963.84,964.61,82.18,82.90,83.54,754.15,755.04,757.09 23/04/2022 12.33.00,945.48,946.32,948.76,991.29,991.74,992.48,543.35,543.53,543.96,51.35,51.42,51.49,2.43,2.43,2.43,961.62,962.15,962.67,81.96,82.90,83.54,753.62,755.31,757.89 23/04/2022 12.34.00,943.71,946.15,949.27,989.96,991.54,992.92,541.82,542.76,543.65,51.33,51.43,51.52,2.42,2.43,2.43,959.86,961.53,963.20,80.61,81.36,83.08,757.89,758.69,759.76 23/04/2022 12.35.00,944.98,946.70,949.52,991.88,992.63,993.22,543.04,543.25,543.50,51.31,51.37,51.41,2.42,2.42,2.43,959.86,960.74,961.44,81.06,81.92,83.54,759.76,760.74,761.89 23/04/2022 12.36.00,942.45,945.40,946.99,989.96,990.80,991.29,541.82,542.15,542.43,51.24,51.30,51.39,2.42,2.42,2.42,960.21,960.74,961.09,83.99,84.55,84.89,758.96,760.87,761.89 23/04/2022 12.37.00,942.96,944.72,946.24,988.63,989.42,990.11,540.44,541.23,541.67,51.17,51.25,51.33,2.42,2.42,2.42,958.63,959.68,960.56,83.31,84.17,84.89,760.02,761.76,763.76 23/04/2022 12.38.00,943.21,944.93,948.51,988.78,989.47,990.85,540.44,540.90,541.51,51.23,51.28,51.32,2.41,2.42,2.42,959.16,959.83,960.74,81.73,82.37,82.86,763.49,765.32,767.77 23/04/2022 12.39.00,941.95,944.30,946.49,988.92,989.61,990.70,540.44,540.93,541.82,51.16,51.22,51.27,2.41,2.41,2.42,959.86,960.09,960.56,82.63,83.54,83.99,764.83,765.50,766.16 23/04/2022 12.40.00,942.70,944.18,945.48,988.03,989.27,990.40,539.98,540.57,541.05,51.12,51.21,51.27,2.41,2.41,2.42,958.10,959.54,960.74,82.18,83.27,84.21,764.29,765.90,767.50 23/04/2022 12.41.00,941.95,945.40,948.26,986.85,987.22,987.74,538.46,539.17,539.68,51.07,51.22,51.38,2.41,2.41,2.42,956.70,958.60,959.33,77.90,81.85,83.54,765.90,767.37,768.30 23/04/2022 12.42.00,942.70,943.38,944.22,986.41,987.05,987.29,538.46,538.71,539.07,51.10,51.14,51.18,2.41,2.41,2.41,958.45,959.19,960.21,83.31,84.02,84.66,765.63,767.41,769.90 23/04/2022 12.43.00,939.42,941.74,943.21,984.78,985.59,986.41,536.47,537.05,537.84,51.02,51.09,51.16,2.40,2.40,2.41,958.28,958.98,959.86,82.63,83.80,84.89,767.77,768.26,768.83 23/04/2022 12.44.00,939.68,941.02,942.45,983.15,984.23,985.81,535.55,536.19,536.93,51.01,51.07,51.16,2.40,2.40,2.41,956.17,957.22,958.98,81.96,82.75,83.76,768.83,769.59,769.90 23/04/2022 12.45.00,937.91,939.51,941.19,981.52,982.56,983.59,534.48,535.19,536.01,50.90,50.97,51.01,2.39,2.40,2.40,954.41,955.49,956.52,82.41,82.63,82.86,769.63,770.61,771.50 23/04/2022 12.46.00,937.66,939.68,940.94,980.63,981.52,982.26,533.72,534.30,534.94,50.87,50.90,50.94,2.39,2.39,2.40,953.00,954.32,955.11,83.08,83.35,83.99,769.37,771.41,772.57 23/04/2022 12.47.00,935.13,939.26,941.44,979.74,980.90,982.11,533.10,533.92,534.79,50.72,50.83,50.88,2.39,2.39,2.39,953.00,953.77,954.94,83.08,83.42,83.99,772.04,772.53,773.11 23/04/2022 12.48.00,937.66,938.58,939.68,978.85,979.62,980.04,532.95,533.33,533.72,50.70,50.75,50.78,2.38,2.39,2.39,951.77,952.62,953.53,80.83,82.48,83.31,772.04,774.04,776.04 23/04/2022 12.49.00,935.13,936.44,938.16,975.60,977.00,978.85,530.96,531.60,532.65,50.66,50.74,50.79,2.38,2.38,2.38,950.19,950.69,951.60,81.06,81.58,82.18,774.71,775.42,775.78 23/04/2022 12.50.00,935.39,936.82,938.92,974.71,975.89,977.08,530.05,530.71,531.42,50.65,50.72,50.79,2.38,2.38,2.38,949.84,950.40,950.89,80.61,81.09,81.73,777.38,778.22,779.51 23/04/2022 12.51.00,934.13,936.44,937.91,973.52,974.14,974.71,528.82,529.43,529.89,50.56,50.63,50.68,2.37,2.38,2.39,948.78,950.28,952.65,77.45,81.69,83.31,777.38,779.34,781.38 23/04/2022 12.52.00,934.38,935.98,936.90,973.52,974.04,974.86,528.36,528.85,529.43,50.54,50.57,50.62,2.37,2.37,2.37,948.26,949.11,949.66,82.63,83.42,83.99,778.71,779.47,780.58 23/04/2022 12.53.00,934.13,936.06,939.17,974.26,975.15,975.60,528.52,529.10,529.43,50.50,50.52,50.56,2.37,2.37,2.37,950.19,950.86,951.60,83.99,85.07,85.79,780.05,781.16,781.92 23/04/2022 12.54.00,931.85,933.70,936.90,972.34,973.89,975.89,527.14,528.14,529.59,50.39,50.44,50.49,2.36,2.36,2.37,949.66,950.69,951.60,84.89,85.98,86.69,778.98,779.65,780.85 23/04/2022 12.55.00,932.36,935.22,936.40,972.34,973.45,974.41,526.68,527.37,527.91,50.41,50.44,50.46,2.36,2.36,2.36,948.08,948.93,950.01,81.96,83.50,84.66,780.31,781.56,782.72 23/04/2022 12.56.00,931.35,934.67,937.91,970.41,971.94,973.67,525.61,526.43,527.14,50.37,50.41,50.47,2.36,2.36,2.36,945.97,947.14,948.26,80.38,81.39,81.96,783.79,784.14,784.59 23/04/2022 12.57.00,932.86,934.08,935.39,970.86,971.06,971.60,525.77,526.02,526.38,50.29,50.33,50.37,2.35,2.36,2.36,946.15,946.94,947.91,80.61,82.30,83.54,785.65,786.19,787.52 23/04/2022 12.58.00,931.60,933.33,934.38,969.82,970.69,971.45,525.00,525.41,526.07,50.20,50.30,50.40,2.35,2.35,2.36,945.97,947.35,949.31,81.06,82.48,84.44,785.39,786.45,787.79 23/04/2022 12.59.00,931.35,932.69,935.39,968.64,969.82,970.71,523.93,524.72,525.31,50.17,50.23,50.31,2.35,2.35,2.35,945.97,946.35,946.67,80.38,82.60,83.99,785.92,787.43,788.59 23/04/2022 13.00.00,931.10,933.33,934.38,968.64,969.53,970.41,523.78,524.26,524.69,50.12,50.18,50.23,2.34,2.35,2.35,944.21,945.47,946.67,81.51,81.92,82.63,786.45,787.48,788.32 23/04/2022 13.01.00,928.83,930.34,933.87,965.08,966.00,967.75,521.33,522.07,523.01,50.06,50.14,50.28,2.34,2.34,2.35,941.75,943.19,944.92,80.38,81.85,82.86,785.65,786.45,787.79 23/04/2022 13.02.00,924.54,928.40,929.83,963.31,963.97,965.23,519.96,520.49,521.18,49.92,50.02,50.08,2.33,2.34,2.34,940.52,941.31,942.10,80.16,80.87,81.28,786.99,787.66,789.12 23/04/2022 13.03.00,926.30,928.32,929.83,962.12,962.84,963.31,519.04,519.52,519.96,49.90,49.95,49.99,2.33,2.33,2.34,939.47,940.17,940.87,80.16,80.68,81.06,788.32,789.17,790.73 23/04/2022 13.04.00,923.78,925.54,927.06,960.05,960.47,961.23,517.66,517.94,518.58,49.80,49.86,49.93,2.33,2.33,2.33,937.88,938.35,939.29,79.93,80.57,81.28,789.12,789.88,790.99 23/04/2022 13.05.00,924.54,926.47,928.57,958.57,960.44,961.53,516.59,517.89,518.58,49.69,49.79,49.85,2.32,2.32,2.33,935.25,937.36,938.94,80.16,81.02,81.51,789.66,790.99,792.86 23/04/2022 13.06.00,923.78,925.50,927.31,958.12,958.67,960.05,516.29,516.72,517.36,49.66,49.71,49.74,2.32,2.32,2.32,935.42,935.77,936.65,80.16,80.91,81.96,791.53,792.51,793.66 23/04/2022 13.07.00,922.26,923.69,925.04,956.35,957.53,958.72,515.22,516.11,517.05,49.56,49.61,49.67,2.31,2.31,2.32,934.02,935.42,936.30,81.51,82.82,83.76,790.73,791.44,792.33 23/04/2022 13.08.00,920.50,921.76,925.04,954.72,955.43,956.20,513.69,514.50,515.37,49.55,49.61,49.70,2.31,2.31,2.32,931.73,932.99,934.90,80.16,80.98,82.41,792.06,793.35,794.73 23/04/2022 13.09.00,917.72,920.58,923.27,952.94,954.57,956.20,511.85,513.08,513.99,49.39,49.49,49.57,2.30,2.31,2.31,932.08,933.75,935.25,82.41,82.86,83.31,792.06,793.04,794.73 23/04/2022 13.10.00,916.21,918.40,920.25,951.61,952.35,953.09,511.09,511.62,512.00,49.33,49.38,49.45,2.30,2.30,2.30,930.85,932.23,933.14,83.08,83.84,85.11,790.99,792.82,794.73 23/04/2022 13.11.00,914.44,918.86,921.00,951.46,952.60,953.83,509.86,511.16,512.16,49.24,49.35,49.41,2.29,2.30,2.31,932.61,933.49,934.72,83.31,84.10,84.66,792.33,794.02,797.40 23/04/2022 13.12.00,915.96,917.64,919.24,950.28,950.99,951.61,509.86,510.14,510.48,49.27,49.31,49.39,2.29,2.29,2.29,931.20,932.02,932.43,83.31,83.95,84.44,792.60,793.31,794.46 23/04/2022 13.13.00,911.92,914.69,918.48,947.61,949.56,951.61,508.03,509.38,510.78,49.09,49.17,49.26,2.28,2.29,2.29,929.80,931.09,932.26,84.21,85.07,86.01,789.12,790.33,791.79 23/04/2022 13.14.00,912.93,915.24,916.96,945.69,947.02,947.91,506.65,507.44,508.03,49.10,49.17,49.23,2.28,2.28,2.29,929.45,930.03,930.50,83.31,83.87,84.66,789.66,790.50,791.26 23/04/2022 13.15.00,911.41,912.21,912.93,943.32,944.30,945.54,504.97,505.51,506.19,48.95,49.01,49.07,2.27,2.28,2.28,924.52,926.60,928.74,81.51,82.15,82.86,788.32,789.84,791.26 23/04/2022 13.16.00,908.13,910.15,912.17,940.21,941.37,942.43,503.14,503.72,504.51,48.81,48.87,48.95,2.27,2.27,2.27,920.83,922.59,924.00,81.06,81.62,81.96,788.06,788.99,789.66 23/04/2022 13.17.00,908.13,911.08,912.93,939.62,940.75,942.43,502.83,503.37,504.21,48.76,48.86,48.94,2.26,2.27,2.27,920.13,921.45,923.12,81.06,81.21,81.96,790.73,791.57,792.06 23/04/2022 13.18.00,908.13,909.56,911.67,935.62,938.73,940.36,500.23,502.02,503.14,48.69,48.79,48.93,2.26,2.26,2.27,918.02,921.01,922.94,80.16,81.32,82.18,790.99,793.31,795.27 23/04/2022 13.19.00,905.86,907.92,910.15,934.58,936.04,937.25,499.62,500.18,500.69,48.67,48.71,48.74,2.26,2.26,2.26,917.31,919.98,921.89,80.16,81.58,82.86,792.86,795.49,796.60 23/04/2022 13.20.00,903.34,905.69,908.39,932.80,934.73,936.21,497.79,499.09,499.93,48.50,48.59,48.66,2.25,2.25,2.25,918.19,919.42,920.83,82.18,82.71,83.99,792.86,794.24,795.53 23/04/2022 13.21.00,901.07,903.76,905.86,931.32,932.24,933.10,496.10,496.79,497.94,48.40,48.54,48.87,2.24,2.25,2.26,916.26,916.99,918.37,81.06,82.26,83.08,789.93,792.37,794.20 23/04/2022 13.22.00,900.81,901.45,902.83,927.92,929.50,931.32,494.73,495.85,496.87,48.31,48.34,48.38,2.24,2.24,2.24,911.69,913.30,915.38,80.16,81.43,82.86,790.73,791.88,792.60 23/04/2022 13.23.00,898.80,900.23,902.33,925.11,926.51,928.36,492.28,493.25,494.42,48.13,48.22,48.32,2.23,2.23,2.24,909.58,910.58,912.04,78.80,79.22,80.38,795.00,795.40,796.07 23/04/2022 13.24.00,897.53,898.29,899.05,924.66,925.85,926.44,491.98,492.43,492.74,48.00,48.10,48.24,2.22,2.23,2.23,910.63,911.07,911.34,80.38,80.42,80.61,796.33,797.45,798.20 23/04/2022 13.25.00,896.02,897.24,898.54,922.88,923.45,923.92,490.45,491.01,491.36,47.98,48.03,48.10,2.22,2.22,2.22,909.40,909.87,910.28,79.48,79.85,79.93,796.87,799.05,800.87 23/04/2022 13.26.00,895.77,897.74,899.30,922.29,923.08,924.36,489.83,490.27,490.91,47.92,47.96,48.02,2.22,2.22,2.22,909.40,909.93,910.63,79.48,80.34,81.28,800.60,801.14,802.21 23/04/2022 13.27.00,895.52,898.46,900.31,923.03,923.67,924.22,489.99,490.37,490.91,47.84,47.89,47.96,2.21,2.21,2.22,909.58,910.11,910.81,81.06,81.36,81.73,800.87,801.72,802.74 23/04/2022 13.28.00,893.50,896.23,898.54,919.77,921.60,923.03,487.85,488.94,489.99,47.74,47.80,47.85,2.20,2.21,2.21,905.71,907.85,909.75,79.48,80.46,81.73,799.54,800.43,801.41 23/04/2022 13.29.00,893.75,894.63,897.53,917.85,918.57,919.63,485.86,486.52,487.54,47.65,47.69,47.74,2.20,2.20,2.20,904.30,904.86,905.54,78.80,79.93,81.06,801.41,801.89,802.47 23/04/2022 13.30.00,890.97,893.33,895.52,915.78,917.04,918.29,484.33,485.17,485.71,47.53,47.60,47.70,2.19,2.20,2.20,902.55,903.75,904.83,79.25,79.82,80.16,800.34,802.43,804.88 23/04/2022 13.31.00,890.97,893.79,896.52,910.89,914.00,914.74,481.73,483.26,484.33,47.45,47.51,47.58,2.19,2.19,2.20,900.79,901.79,902.90,78.58,79.33,79.70,802.47,803.90,805.41 23/04/2022 13.32.00,887.69,891.27,893.50,913.70,914.52,915.18,482.50,483.29,483.87,47.37,47.41,47.45,2.18,2.18,2.19,899.03,900.55,901.67,77.45,78.20,79.03,804.88,805.77,806.48 23/04/2022 13.33.00,887.44,890.13,892.24,911.19,912.25,913.41,480.97,481.81,482.34,47.24,47.30,47.37,2.18,2.18,2.18,895.69,897.21,898.15,76.32,77.23,78.13,805.68,806.61,807.81 23/04/2022 13.34.00,883.66,885.97,888.70,905.41,907.90,909.85,477.91,479.23,480.36,47.10,47.17,47.21,2.17,2.17,2.17,893.05,894.84,895.87,77.00,77.68,78.35,805.68,806.61,807.28 23/04/2022 13.35.00,883.40,885.13,886.68,905.12,905.36,906.15,477.14,477.48,477.60,47.05,47.09,47.14,2.16,2.17,2.17,892.70,893.46,894.28,77.23,77.60,77.90,807.55,809.59,811.55 23/04/2022 13.36.00,882.14,884.12,885.93,904.38,904.94,905.26,476.53,476.94,477.30,46.96,47.00,47.09,2.16,2.16,2.16,893.05,893.64,894.11,76.78,77.94,79.48,810.48,811.82,812.62 23/04/2022 13.37.00,880.88,884.20,886.18,902.15,903.44,904.67,475.31,475.95,476.84,46.77,46.87,46.92,2.15,2.15,2.16,891.82,892.79,893.40,79.03,79.52,79.93,810.22,810.75,812.08 23/04/2022 13.38.00,879.87,881.43,882.39,901.12,901.54,902.01,474.39,474.57,474.85,46.69,46.73,46.79,2.14,2.15,2.15,889.54,890.18,890.77,79.70,79.97,80.38,808.61,809.73,811.55 23/04/2022 13.39.00,876.08,879.70,882.65,899.64,901.12,902.01,473.17,474.16,474.85,46.56,46.66,46.70,2.14,2.14,2.14,887.95,889.13,890.59,78.58,79.18,79.93,809.15,810.57,811.55 23/04/2022 13.40.00,876.59,877.64,878.86,896.97,897.54,898.90,471.18,471.59,472.40,46.49,46.54,46.58,2.14,2.14,2.14,886.72,886.90,887.78,77.90,78.32,78.80,809.42,810.71,812.89 23/04/2022 13.41.00,874.07,876.72,878.86,892.23,894.23,895.94,467.82,468.91,469.81,46.35,46.47,46.69,2.13,2.13,2.15,884.09,885.29,888.13,73.40,77.60,79.93,809.68,811.42,812.62 23/04/2022 13.42.00,872.55,874.99,877.85,891.64,894.11,895.79,467.82,469.09,469.81,46.24,46.32,46.42,2.12,2.12,2.13,881.80,884.35,885.67,79.03,79.44,79.93,809.68,812.08,813.42 23/04/2022 13.43.00,869.52,872.30,873.56,889.42,890.83,892.23,466.14,467.21,468.12,46.14,46.18,46.23,2.11,2.12,2.12,879.87,881.39,882.68,78.35,79.03,79.70,810.22,810.97,811.82 23/04/2022 13.44.00,870.79,872.17,872.80,887.64,888.38,889.12,464.91,465.37,465.83,46.01,46.09,46.18,2.11,2.11,2.11,878.46,879.02,879.34,77.45,78.05,79.03,812.35,813.15,813.95 23/04/2022 13.45.00,867.00,868.35,870.28,884.83,885.89,887.50,462.93,463.69,464.76,45.85,45.93,46.05,2.10,2.10,2.11,877.41,878.20,878.81,78.13,79.82,81.51,811.55,812.31,813.69 23/04/2022 13.46.00,863.72,866.33,869.02,882.91,884.09,885.27,461.09,462.29,463.23,45.69,45.76,45.85,2.09,2.10,2.10,875.47,877.08,878.29,79.48,80.27,81.51,810.48,811.06,811.55 23/04/2022 13.47.00,862.96,864.01,865.49,880.09,881.42,882.16,459.56,460.25,460.78,45.55,45.60,45.64,2.08,2.09,2.09,871.96,873.45,874.59,78.35,78.95,79.48,809.95,811.51,812.62 23/04/2022 13.48.00,860.94,862.84,864.48,876.83,878.81,880.39,457.12,458.31,459.26,45.40,45.46,45.56,2.08,2.08,2.08,869.14,870.49,872.13,78.58,78.95,79.25,810.48,810.93,811.28 23/04/2022 13.49.00,858.17,860.65,863.72,875.21,876.29,876.98,455.74,456.48,456.96,45.25,45.35,45.41,2.07,2.08,2.08,868.79,869.73,870.55,77.45,78.47,79.48,813.15,814.31,815.02 23/04/2022 13.50.00,854.64,858.42,860.69,870.62,873.60,875.80,452.68,454.75,455.89,45.10,45.19,45.26,2.06,2.07,2.07,864.92,866.18,868.26,77.00,77.45,78.13,814.75,815.20,816.09 23/04/2022 13.51.00,854.89,858.50,859.68,869.28,870.34,870.76,450.85,452.43,453.14,45.03,45.12,45.24,2.06,2.06,2.07,865.10,866.54,867.39,74.30,78.65,80.61,812.08,816.53,818.22 23/04/2022 13.52.00,852.36,855.10,857.16,866.91,868.12,869.58,450.39,451.28,452.07,44.84,44.93,45.01,2.05,2.05,2.06,862.99,864.57,867.03,79.93,80.46,81.28,813.42,815.07,817.69 23/04/2022 13.53.00,852.36,854.51,856.40,867.65,868.67,869.43,450.39,451.08,451.61,44.85,44.90,44.95,2.05,2.05,2.05,862.81,863.55,864.40,78.35,79.07,79.70,816.36,817.25,818.22 23/04/2022 13.54.00,849.84,851.78,854.13,863.51,865.16,866.91,447.48,448.81,449.62,44.70,44.76,44.84,2.04,2.04,2.05,858.95,860.65,862.29,76.78,77.90,79.25,815.56,817.20,818.22 23/04/2022 13.55.00,849.08,851.02,852.87,861.43,862.35,863.36,446.11,446.85,447.18,44.56,44.60,44.68,2.03,2.04,2.04,856.84,858.16,859.47,76.10,77.08,77.90,818.49,819.52,820.90 23/04/2022 13.56.00,846.56,848.87,851.86,858.77,860.13,861.88,444.58,445.39,446.41,44.38,44.45,44.50,2.03,2.03,2.03,855.61,856.75,858.07,77.23,78.09,78.58,818.49,820.18,821.16 23/04/2022 13.57.00,845.55,848.03,849.59,857.14,858.77,859.81,443.20,444.04,444.73,44.24,44.32,44.39,2.02,2.02,2.03,854.20,855.25,855.96,77.23,77.94,78.80,820.36,822.14,823.30 23/04/2022 13.58.00,842.02,844.58,846.31,854.48,855.34,856.84,441.21,442.00,443.05,44.14,44.19,44.25,2.01,2.02,2.02,852.79,853.26,854.38,77.90,78.54,79.70,820.63,821.30,822.76 23/04/2022 13.59.00,840.50,842.56,844.79,851.66,852.16,852.70,439.23,439.56,440.30,43.98,44.01,44.03,2.01,2.01,2.01,849.63,850.45,851.39,78.35,78.99,79.25,819.56,820.76,821.70 23/04/2022 14.00.00,838.23,840.38,841.77,848.55,850.82,852.40,437.09,438.51,439.38,43.83,43.92,43.98,2.00,2.00,2.01,847.34,848.96,849.63,77.23,77.94,78.80,820.90,822.32,823.56 23/04/2022 14.01.00,838.23,840.97,842.52,846.18,848.18,849.15,435.86,436.58,437.09,43.68,43.78,43.93,1.99,2.00,2.00,846.11,847.52,849.45,78.13,78.62,79.48,821.70,822.99,824.37 23/04/2022 14.02.00,836.72,839.24,840.76,847.22,848.11,849.00,435.40,436.02,436.32,43.61,43.65,43.70,1.99,1.99,1.99,846.82,847.17,847.70,79.25,79.82,80.38,822.50,823.39,823.83 23/04/2022 14.03.00,834.70,836.63,837.98,844.41,845.69,847.37,433.57,434.54,435.56,43.51,43.55,43.61,1.98,1.98,1.99,843.12,844.56,846.99,76.78,77.68,79.03,822.23,823.70,824.90 23/04/2022 14.04.00,832.68,834.15,836.21,841.59,842.48,844.41,431.58,432.19,433.42,43.32,43.39,43.45,1.98,1.98,1.98,841.19,841.92,842.95,76.10,76.63,77.23,823.83,825.12,826.50 23/04/2022 14.05.00,832.18,832.85,834.70,838.78,840.21,841.59,429.44,430.56,431.43,43.20,43.24,43.32,1.97,1.97,1.98,839.26,840.16,841.01,77.00,77.64,78.35,824.37,825.83,826.50 23/04/2022 14.06.00,827.13,828.52,829.65,835.08,836.11,838.19,427.30,428.01,429.29,42.99,43.05,43.13,1.96,1.96,1.97,836.27,837.29,838.90,75.87,77.64,78.35,823.83,824.68,825.43 23/04/2022 14.07.00,826.12,827.76,829.15,831.82,833.03,835.08,424.85,425.72,427.00,42.89,42.93,43.03,1.95,1.96,1.96,832.40,833.86,835.74,74.75,75.24,75.87,826.50,827.66,828.64 23/04/2022 14.08.00,824.35,825.78,827.38,830.64,831.23,831.67,423.78,424.42,424.85,42.68,42.76,42.84,1.94,1.95,1.95,832.58,832.93,833.28,76.32,77.23,78.13,828.10,828.90,829.71 23/04/2022 14.09.00,822.84,825.36,827.89,829.16,830.54,831.82,422.41,423.68,424.55,42.64,42.68,42.74,1.94,1.94,1.94,830.99,832.08,832.75,76.10,76.85,77.68,830.24,831.22,832.91 23/04/2022 14.10.00,817.79,821.11,822.84,826.19,827.87,828.71,420.42,421.47,422.10,42.44,42.54,42.62,1.93,1.94,1.94,829.94,830.32,830.82,76.10,77.79,79.03,831.31,832.20,833.44 23/04/2022 14.11.00,818.30,820.65,823.85,822.64,824.49,825.90,418.59,419.07,419.66,42.39,42.43,42.51,1.93,1.93,1.94,827.83,829.44,830.82,74.97,77.71,79.03,829.17,831.89,833.71 23/04/2022 14.12.00,815.77,818.42,822.34,821.46,823.31,825.60,417.21,418.33,419.66,42.14,42.23,42.36,1.92,1.92,1.93,824.49,827.21,830.47,78.35,78.62,79.25,828.64,830.42,831.57 23/04/2022 14.13.00,814.26,816.03,817.29,820.42,821.04,821.31,416.45,416.90,417.21,42.05,42.08,42.13,1.91,1.91,1.92,823.08,824.20,825.02,77.45,78.50,79.25,828.64,829.93,831.04 23/04/2022 14.14.00,809.72,812.03,814.51,815.24,817.33,819.68,413.23,414.48,415.68,41.83,41.92,42.01,1.90,1.91,1.91,817.63,820.21,822.38,76.32,77.00,77.90,828.37,829.71,830.51 23/04/2022 14.15.00,807.45,810.22,811.74,812.42,813.19,814.50,411.25,411.96,412.78,41.63,41.70,41.79,1.89,1.90,1.90,815.87,816.31,816.75,76.78,78.35,79.48,826.77,827.88,828.90 23/04/2022 14.16.00,806.94,808.33,810.98,811.09,811.63,812.72,410.33,410.64,411.25,41.55,41.59,41.63,1.89,1.89,1.89,815.00,815.55,816.93,77.23,78.09,79.03,827.84,829.39,831.04 23/04/2022 14.17.00,803.91,806.35,808.20,807.24,808.75,810.79,407.58,408.52,409.87,41.46,41.51,41.59,1.89,1.89,1.89,812.89,813.62,814.64,76.78,77.04,77.45,831.31,832.15,833.71 23/04/2022 14.18.00,803.41,804.75,806.44,805.02,805.74,806.80,405.74,406.30,407.42,41.31,41.36,41.48,1.88,1.88,1.89,810.78,811.68,813.06,76.10,77.04,77.90,831.57,833.04,833.98 23/04/2022 14.19.00,801.14,802.99,804.42,803.24,804.03,805.02,404.37,404.93,405.44,41.15,41.21,41.30,1.87,1.87,1.88,808.49,809.72,811.30,77.00,77.64,78.35,832.64,833.67,835.04 23/04/2022 14.20.00,799.12,800.34,801.14,801.61,802.16,802.65,402.99,403.37,403.91,40.99,41.06,41.11,1.86,1.87,1.87,807.44,807.96,808.31,77.00,77.68,78.80,833.98,834.96,835.85 23/04/2022 14.21.00,795.84,797.90,801.14,797.76,798.88,800.43,399.93,400.67,401.31,40.86,40.94,41.05,1.86,1.86,1.86,804.62,806.88,809.90,77.00,78.13,79.03,833.18,833.93,834.78 23/04/2022 14.22.00,794.32,795.08,795.59,796.14,796.95,797.91,399.17,399.96,400.70,40.67,40.74,40.80,1.85,1.85,1.85,803.39,803.95,804.45,78.35,79.29,79.93,831.57,832.55,833.98 23/04/2022 14.23.00,791.30,792.14,795.08,790.81,792.31,795.69,395.80,396.93,398.71,40.47,40.53,40.64,1.84,1.84,1.85,798.47,800.17,803.04,77.68,78.58,79.93,828.37,830.15,832.38 23/04/2022 14.24.00,787.51,789.15,792.05,787.40,788.95,790.51,393.66,394.53,395.50,40.32,40.38,40.49,1.83,1.84,1.84,795.83,797.21,799.00,77.23,78.13,79.25,830.24,831.08,832.38 23/04/2022 14.25.00,784.48,786.67,790.29,783.99,786.14,787.55,391.37,392.59,393.51,40.11,40.21,40.28,1.82,1.83,1.83,792.14,794.66,796.89,76.78,77.98,79.25,828.90,830.24,831.31 23/04/2022 14.26.00,781.45,783.18,785.74,781.03,782.27,782.96,389.54,390.28,390.76,40.00,40.05,40.10,1.82,1.82,1.82,789.50,790.91,791.44,76.78,77.30,77.90,829.44,830.64,831.57 23/04/2022 14.27.00,776.91,778.13,780.70,774.67,777.11,780.44,385.87,387.12,389.23,39.77,39.84,39.96,1.81,1.81,1.82,785.46,786.98,788.98,76.55,77.34,78.13,827.57,829.57,831.57 23/04/2022 14.28.00,778.68,779.35,779.94,773.33,774.02,774.96,384.64,384.97,385.26,39.66,39.71,39.75,1.80,1.80,1.81,784.76,785.14,785.46,76.32,76.66,77.23,830.77,833.27,835.58 23/04/2022 14.29.00,773.13,775.69,778.93,771.26,773.09,774.96,382.66,384.08,385.10,39.49,39.56,39.63,1.79,1.80,1.80,782.47,783.70,784.93,76.78,77.41,78.13,833.18,834.16,835.04 23/04/2022 14.30.00,772.88,774.94,777.16,769.78,770.15,770.82,381.74,382.02,382.35,39.36,39.41,39.48,1.79,1.79,1.79,780.71,781.09,781.42,76.55,77.38,77.90,834.24,835.27,836.38 23/04/2022 14.31.00,770.10,772.87,774.64,768.00,768.59,768.89,374.55,379.90,381.59,39.18,39.30,39.62,1.78,1.78,1.79,780.01,780.74,781.77,75.65,78.50,79.93,832.91,833.84,835.04 23/04/2022 14.32.00,768.33,769.64,771.36,765.49,766.30,767.41,378.22,379.09,380.06,39.05,39.08,39.14,1.77,1.77,1.78,776.49,777.46,779.48,78.35,78.92,79.70,829.97,832.20,834.24 23/04/2022 14.33.00,764.55,766.10,767.32,760.30,762.72,764.60,375.01,376.49,377.61,38.92,39.01,39.07,1.77,1.77,1.77,772.27,774.79,776.67,75.87,76.78,78.13,833.44,834.56,835.85 23/04/2022 14.34.00,762.02,764.21,766.31,757.49,758.53,759.71,373.18,373.69,374.25,38.74,38.80,38.91,1.76,1.76,1.77,770.16,771.07,772.10,76.10,76.51,76.78,834.78,835.76,837.18 23/04/2022 14.35.00,760.26,761.98,762.78,752.60,755.10,756.75,370.12,371.37,372.56,38.53,38.66,38.78,1.75,1.75,1.76,766.65,768.46,770.34,74.52,74.90,75.65,838.78,839.49,839.85 23/04/2022 14.36.00,756.22,759.21,762.28,750.68,751.10,751.42,368.74,368.97,369.20,38.43,38.45,38.47,1.74,1.75,1.75,764.71,765.21,765.77,74.07,74.45,74.75,838.78,842.12,844.92 23/04/2022 14.37.00,757.23,758.91,761.01,749.35,750.36,751.27,367.67,368.18,368.74,38.31,38.37,38.41,1.74,1.74,1.74,763.48,764.69,765.42,74.30,75.31,75.65,844.66,845.59,846.26 23/04/2022 14.38.00,757.23,757.78,759.00,748.01,748.80,749.49,366.30,366.75,367.37,38.18,38.20,38.24,1.73,1.73,1.73,762.08,762.55,762.96,75.42,76.10,77.00,844.92,845.59,847.06 23/04/2022 14.39.00,751.43,754.71,758.24,743.42,745.55,747.86,363.70,364.97,366.14,37.98,38.05,38.10,1.72,1.73,1.73,758.56,760.06,761.73,75.20,75.57,75.87,845.72,845.90,846.53 23/04/2022 14.40.00,748.65,750.33,752.18,739.57,741.50,742.98,361.10,362.17,363.54,37.80,37.87,37.95,1.71,1.72,1.72,753.81,755.75,757.51,74.97,75.24,75.42,844.66,845.28,846.26 23/04/2022 14.41.00,744.61,746.88,749.66,735.28,736.51,737.94,358.19,358.78,360.64,37.64,37.74,37.88,1.71,1.71,1.72,751.53,752.41,753.64,70.92,74.63,75.87,841.45,846.04,848.39 23/04/2022 14.42.00,743.85,744.15,744.61,731.58,733.43,735.58,355.13,356.54,357.73,37.50,37.55,37.62,1.70,1.70,1.70,750.12,750.97,752.06,75.42,76.06,76.55,847.06,847.77,848.39 23/04/2022 14.43.00,739.57,740.95,742.59,728.76,729.90,731.58,353.45,354.24,355.13,37.26,37.36,37.46,1.69,1.69,1.70,746.78,748.01,749.95,76.10,76.51,76.78,847.59,847.82,848.39 23/04/2022 14.44.00,737.55,738.81,741.33,726.69,727.31,727.88,352.08,352.66,353.15,37.17,37.20,37.27,1.68,1.69,1.69,743.79,744.29,745.02,74.97,75.99,76.55,847.06,848.71,849.73 23/04/2022 14.45.00,733.76,736.20,738.05,724.17,725.53,726.99,350.09,351.19,352.08,36.93,37.05,37.14,1.67,1.68,1.68,740.98,742.80,744.14,75.20,75.95,76.78,849.19,850.17,851.06 23/04/2022 14.46.00,731.74,733.47,736.79,721.51,722.00,722.69,348.41,348.89,349.48,36.84,36.89,36.95,1.67,1.67,1.67,738.52,739.11,739.75,75.20,75.91,77.00,848.93,850.26,851.33 23/04/2022 14.47.00,729.72,732.04,733.76,717.81,719.26,720.92,345.66,346.73,347.95,36.67,36.73,36.80,1.66,1.66,1.67,735.53,737.00,738.52,76.32,76.89,77.45,848.66,850.08,851.06 23/04/2022 14.48.00,726.95,728.80,730.73,714.40,715.59,717.95,343.51,344.36,345.66,36.53,36.58,36.64,1.65,1.66,1.66,733.24,733.92,735.35,76.32,77.00,77.90,847.86,849.46,850.53 23/04/2022 14.49.00,721.40,724.42,727.70,709.81,711.79,714.40,340.61,341.68,343.06,36.34,36.40,36.52,1.64,1.65,1.65,729.73,731.31,733.24,76.78,77.34,78.13,847.06,848.79,850.80 23/04/2022 14.50.00,720.64,722.53,725.18,707.59,709.27,711.29,339.08,340.18,341.53,36.25,36.27,36.32,1.64,1.64,1.64,727.27,729.41,731.31,75.65,76.74,77.45,850.00,850.53,851.06 23/04/2022 14.51.00,718.62,720.34,722.41,703.44,704.70,706.11,335.72,337.04,338.47,36.01,36.08,36.13,1.63,1.63,1.64,724.10,725.69,726.56,75.65,76.29,77.00,849.73,851.02,852.67 23/04/2022 14.52.00,713.83,717.40,720.64,699.89,701.81,702.70,334.04,335.08,335.56,35.83,35.89,35.95,1.62,1.62,1.63,720.94,722.40,723.58,75.65,76.06,76.55,850.53,851.91,852.67 23/04/2022 14.53.00,712.56,714.08,714.83,694.71,696.71,698.85,330.52,331.84,333.12,35.68,35.75,35.79,1.61,1.62,1.62,717.25,718.54,719.88,74.97,75.24,75.65,850.00,851.64,853.47 23/04/2022 14.54.00,709.79,711.18,712.56,694.26,694.53,695.15,329.75,330.16,330.37,35.59,35.61,35.67,1.61,1.61,1.61,715.14,715.81,716.89,74.75,75.16,75.65,851.60,854.27,856.94 23/04/2022 14.55.00,706.51,708.69,711.30,689.23,691.38,693.37,327.16,328.23,329.60,35.32,35.46,35.56,1.60,1.60,1.61,712.50,714.23,715.84,75.65,76.25,77.23,853.20,855.20,856.94 23/04/2022 14.56.00,703.73,706.80,709.79,686.86,688.86,689.97,325.17,326.57,327.31,35.23,35.30,35.36,1.59,1.60,1.60,710.57,711.94,712.68,77.23,77.45,77.68,852.67,854.05,854.80 23/04/2022 14.57.00,701.71,703.10,705.25,683.31,684.47,685.23,322.87,323.71,324.25,35.04,35.10,35.18,1.58,1.59,1.59,706.70,707.58,709.34,76.10,76.74,77.68,851.60,852.80,853.73 23/04/2022 14.58.00,696.92,700.41,703.98,679.31,681.31,682.86,319.97,321.42,322.57,34.95,34.98,35.01,1.58,1.58,1.58,703.01,705.47,707.40,75.42,76.59,78.13,853.20,853.87,854.80 23/04/2022 14.59.00,696.41,697.34,698.68,675.61,676.91,678.12,317.22,318.47,319.66,34.80,34.84,34.88,1.57,1.57,1.58,702.13,702.57,703.01,75.65,76.47,77.23,854.27,855.20,856.67 23/04/2022 15.00.00,692.63,694.94,696.67,672.79,674.74,676.05,315.54,316.50,317.37,34.61,34.69,34.76,1.56,1.57,1.57,698.96,701.16,703.18,76.55,77.00,77.68,854.27,855.78,856.94 23/04/2022 15.01.00,692.88,695.57,699.44,667.91,670.67,672.50,313.39,314.41,315.08,34.42,34.53,34.64,1.56,1.56,1.57,696.15,697.97,700.19,76.78,77.34,77.90,854.27,855.25,858.01 23/04/2022 15.02.00,688.09,689.18,690.86,665.98,667.04,668.65,311.10,311.84,312.78,34.27,34.32,34.40,1.55,1.55,1.55,692.81,693.63,694.92,77.23,77.71,78.13,851.60,852.84,853.47 23/04/2022 15.03.00,681.53,685.65,688.84,661.24,663.44,665.24,308.65,309.88,310.95,34.01,34.11,34.20,1.54,1.54,1.55,688.24,690.64,692.63,77.68,78.20,78.58,848.66,850.53,852.13 23/04/2022 15.04.00,680.01,683.00,685.81,658.43,659.99,660.95,306.51,307.58,308.35,33.87,33.94,34.00,1.53,1.53,1.54,684.72,686.36,687.89,76.78,77.30,77.90,849.19,849.82,850.26 23/04/2022 15.05.00,677.99,680.56,683.54,654.88,656.93,658.43,304.37,305.67,306.51,33.75,33.81,33.87,1.52,1.53,1.53,682.79,683.93,685.25,77.45,77.71,78.13,849.46,850.26,851.06 23/04/2022 15.06.00,673.95,676.14,677.99,651.17,652.93,654.73,301.77,303.00,304.22,33.58,33.66,33.73,1.52,1.52,1.52,679.45,681.38,682.61,77.23,77.94,79.03,849.46,850.08,850.53 23/04/2022 15.07.00,671.18,673.70,675.97,647.47,649.13,650.43,299.63,300.53,301.62,33.42,33.50,33.56,1.51,1.51,1.51,676.28,677.54,678.74,76.32,77.41,78.13,847.86,849.24,850.00 23/04/2022 15.08.00,668.91,670.25,671.94,644.36,645.82,647.33,297.34,298.26,299.33,33.30,33.35,33.41,1.50,1.50,1.51,672.59,673.85,675.58,77.23,77.83,78.58,847.06,847.73,848.39 23/04/2022 15.09.00,663.36,665.42,668.15,639.33,640.56,643.03,293.67,294.92,296.88,33.09,33.15,33.23,1.49,1.50,1.50,668.90,670.22,672.42,77.90,78.39,78.80,844.12,845.28,846.26 23/04/2022 15.10.00,660.58,662.89,666.64,636.52,637.06,638.14,292.30,292.80,293.67,32.92,32.96,33.00,1.49,1.49,1.49,665.74,666.61,667.14,77.90,78.77,79.48,843.05,843.86,844.66 23/04/2022 15.11.00,660.58,662.85,667.39,633.41,635.18,636.81,289.39,290.92,292.60,32.76,32.84,32.93,1.48,1.48,1.49,663.45,665.12,667.32,75.20,78.13,79.48,843.32,845.19,846.79 23/04/2022 15.12.00,654.52,656.67,659.07,627.63,630.79,633.11,286.79,288.50,290.00,32.52,32.61,32.70,1.47,1.47,1.48,659.05,661.57,663.10,78.80,79.89,80.83,840.65,841.59,842.52 23/04/2022 15.13.00,650.23,653.22,655.79,623.93,625.98,627.78,284.19,285.49,286.33,32.41,32.46,32.53,1.46,1.46,1.47,655.01,656.89,658.53,77.45,77.94,78.58,840.38,840.96,841.45 23/04/2022 15.14.00,648.22,650.70,654.27,620.97,622.33,623.93,282.20,283.05,283.89,32.27,32.31,32.40,1.46,1.46,1.46,653.78,654.54,655.71,77.90,78.54,78.80,839.32,840.65,841.99 23/04/2022 15.15.00,645.19,648.51,650.74,618.16,620.23,621.56,279.76,281.18,282.20,32.18,32.25,32.29,1.45,1.45,1.46,651.67,653.60,654.48,78.58,79.18,80.16,840.38,841.36,841.99 23/04/2022 15.16.00,643.17,645.48,647.21,616.08,617.02,618.16,278.53,279.02,279.60,31.98,32.07,32.13,1.44,1.45,1.45,647.98,649.41,650.97,77.90,78.24,78.58,839.32,840.43,841.72 23/04/2022 15.17.00,639.64,642.58,645.69,610.60,613.34,615.34,275.48,276.98,278.38,31.85,31.93,31.99,1.44,1.44,1.44,643.76,646.28,648.15,77.68,78.24,79.03,836.91,839.18,840.92 23/04/2022 15.18.00,638.63,640.64,643.17,608.53,610.01,611.05,273.79,274.81,275.32,31.75,31.81,31.84,1.43,1.43,1.44,642.53,643.50,643.94,78.13,78.84,79.70,836.91,837.89,838.52 23/04/2022 15.19.00,634.08,636.94,639.38,602.76,605.22,607.35,270.28,271.91,273.18,31.56,31.64,31.69,1.42,1.43,1.43,637.96,640.01,642.00,77.45,78.58,79.70,834.78,836.38,837.18 23/04/2022 15.20.00,629.79,634.38,636.86,600.68,602.14,603.35,268.75,269.79,270.58,31.45,31.51,31.58,1.42,1.42,1.42,636.90,637.81,638.66,78.58,78.88,79.25,835.58,836.60,837.18 23/04/2022 15.21.00,629.79,632.82,636.61,598.46,599.15,599.50,263.40,266.56,267.83,31.31,31.45,31.65,1.41,1.42,1.43,634.62,635.99,637.25,72.04,77.60,79.25,836.38,837.80,839.05 23/04/2022 15.22.00,625.25,626.60,628.03,593.72,595.75,597.43,264.32,265.44,266.76,31.11,31.19,31.27,1.40,1.41,1.41,631.10,632.77,634.27,78.35,79.10,79.48,833.98,835.00,835.58 23/04/2022 15.23.00,623.48,625.50,626.77,591.80,592.61,593.58,262.79,263.32,264.01,30.98,31.04,31.11,1.40,1.40,1.40,628.46,629.67,630.40,78.58,79.22,79.70,833.71,834.24,834.51 23/04/2022 15.24.00,621.97,623.02,624.49,587.50,589.06,591.21,260.03,260.88,262.33,30.84,30.89,30.95,1.39,1.39,1.40,623.72,625.56,627.76,77.45,77.79,78.13,832.64,833.40,834.24 23/04/2022 15.25.00,617.43,618.73,622.48,584.69,585.36,586.76,258.35,258.73,259.73,30.64,30.71,30.78,1.38,1.38,1.39,620.03,621.31,623.01,76.55,77.00,77.68,831.57,832.24,832.91 23/04/2022 15.26.00,613.64,617.39,619.45,580.84,582.87,584.69,255.75,256.93,258.05,30.48,30.55,30.62,1.37,1.38,1.38,617.56,619.23,620.20,77.45,78.05,78.80,829.71,830.51,831.31 23/04/2022 15.27.00,610.36,613.52,616.17,578.03,579.26,580.55,253.77,254.66,255.29,30.35,30.41,30.45,1.37,1.37,1.37,615.81,616.45,617.21,77.68,78.50,79.03,827.84,829.04,830.24 23/04/2022 15.28.00,607.33,608.81,610.87,573.44,575.07,576.99,251.01,251.91,252.85,30.21,30.26,30.33,1.36,1.36,1.37,611.59,613.17,615.10,78.13,78.39,79.03,826.77,827.39,828.64 23/04/2022 15.29.00,602.04,604.73,608.34,569.59,571.24,572.70,248.87,249.54,250.40,30.06,30.13,30.20,1.36,1.36,1.36,608.60,610.00,611.23,77.00,77.49,78.13,826.77,827.17,827.57 23/04/2022 15.30.00,600.77,601.19,602.04,565.44,566.95,568.70,245.36,246.61,247.96,29.91,29.96,30.02,1.35,1.35,1.35,605.43,606.58,607.72,76.78,77.56,78.13,824.10,825.30,826.23 23/04/2022 15.31.00,597.24,599.13,600.77,559.52,562.28,563.81,241.84,243.37,244.44,29.71,29.84,30.01,1.34,1.35,1.35,601.92,603.18,604.03,70.02,75.61,77.23,823.56,825.26,826.77 23/04/2022 15.32.00,593.20,596.11,597.49,558.63,560.26,561.89,241.23,242.20,243.06,29.58,29.64,29.70,1.33,1.34,1.34,598.40,599.72,600.86,76.32,76.81,77.00,823.03,823.48,824.10 23/04/2022 15.33.00,589.67,592.66,596.48,554.93,557.20,558.63,239.09,240.39,241.08,29.39,29.49,29.59,1.33,1.33,1.33,595.76,597.58,598.75,76.55,77.08,77.23,821.43,823.25,824.90 23/04/2022 15.34.00,586.64,588.75,591.69,550.93,552.07,553.74,236.18,237.07,238.17,29.22,29.30,29.37,1.32,1.32,1.33,590.49,592.69,594.89,75.65,76.25,77.45,819.03,820.14,820.63 23/04/2022 15.35.00,582.35,584.88,587.90,547.23,549.13,550.49,234.65,235.60,236.49,29.03,29.14,29.20,1.31,1.32,1.32,587.68,589.35,590.49,76.10,76.47,77.00,816.89,818.31,820.09 23/04/2022 15.36.00,578.06,579.96,584.12,542.94,544.89,546.49,231.60,232.77,233.74,28.90,28.97,29.06,1.31,1.31,1.31,584.34,586.30,587.50,76.10,76.89,77.45,816.09,816.67,817.42 23/04/2022 15.37.00,576.30,579.62,582.10,539.97,541.90,542.94,229.76,230.78,231.60,28.79,28.85,28.90,1.30,1.30,1.30,581.00,582.55,583.46,75.42,76.14,76.55,815.29,815.69,816.09 23/04/2022 15.38.00,571.50,574.87,578.32,535.38,537.61,539.53,226.70,228.03,229.15,28.65,28.71,28.78,1.29,1.30,1.30,577.83,579.21,580.29,74.52,75.05,75.65,813.95,815.33,816.62 23/04/2022 15.39.00,568.98,571.17,573.77,531.68,533.21,534.64,224.26,225.23,226.09,28.46,28.52,28.59,1.29,1.29,1.29,574.32,576.01,577.48,74.75,75.12,75.42,812.62,813.29,814.49 23/04/2022 15.40.00,567.46,569.27,572.01,528.72,529.95,531.39,222.42,223.21,223.95,28.32,28.36,28.42,1.28,1.28,1.28,571.68,572.59,573.61,74.75,75.65,76.55,810.75,811.55,812.62 23/04/2022 15.41.00,561.91,565.23,568.47,522.65,524.95,527.09,218.60,219.92,220.89,28.09,28.21,28.41,1.27,1.28,1.30,566.93,569.33,572.56,69.11,73.66,75.87,802.74,807.55,809.95 23/04/2022 15.42.00,558.88,561.16,563.17,520.87,521.96,522.65,217.38,218.40,218.91,27.94,28.01,28.08,1.26,1.27,1.27,565.17,565.96,566.76,75.87,76.44,76.78,807.01,807.50,808.08 23/04/2022 15.43.00,556.87,558.72,561.41,517.91,518.97,520.28,214.93,216.41,217.38,27.83,27.86,27.90,1.26,1.26,1.26,562.89,563.88,565.00,76.55,76.85,77.23,806.74,807.50,808.61 23/04/2022 15.44.00,554.85,556.02,557.37,513.32,515.35,517.47,212.64,213.73,215.08,27.66,27.74,27.79,1.25,1.25,1.26,558.84,560.72,562.54,76.10,76.25,76.55,805.14,806.70,807.55 23/04/2022 15.45.00,551.06,551.78,552.83,509.47,511.67,513.32,210.19,211.39,212.33,27.53,27.58,27.67,1.24,1.25,1.25,556.21,557.23,558.32,76.10,76.29,76.78,804.08,804.65,805.41 23/04/2022 15.46.00,547.28,549.13,553.58,505.62,507.20,509.32,207.59,208.64,210.04,27.31,27.41,27.48,1.24,1.24,1.24,552.69,553.66,555.50,75.20,75.54,76.10,803.27,803.99,804.61 23/04/2022 15.47.00,542.99,546.14,548.54,501.48,503.20,504.88,205.30,206.11,207.13,27.15,27.22,27.31,1.23,1.23,1.24,548.82,550.29,551.81,75.20,75.84,76.55,800.07,801.54,803.27 23/04/2022 15.48.00,540.72,542.65,544.25,498.81,500.07,501.03,203.46,204.18,204.84,27.00,27.07,27.12,1.22,1.22,1.23,547.07,548.44,549.18,77.23,77.56,77.90,799.80,800.38,801.14 23/04/2022 15.49.00,536.93,540.29,541.98,495.11,496.96,498.66,200.86,202.06,203.31,26.83,26.91,27.00,1.21,1.22,1.22,543.73,545.22,547.24,76.55,77.15,77.90,797.40,799.00,800.87 23/04/2022 15.50.00,530.87,533.06,534.66,489.63,492.42,494.96,197.81,199.46,201.02,26.57,26.68,26.77,1.20,1.21,1.21,538.98,541.29,543.20,77.00,77.41,77.90,794.46,795.89,796.87 23/04/2022 15.51.00,526.84,532.47,542.23,484.60,486.30,488.15,194.90,196.10,197.35,26.44,26.55,26.71,1.20,1.20,1.21,534.23,536.81,538.80,75.42,76.32,77.45,791.26,793.49,795.27 23/04/2022 15.52.00,524.82,526.16,528.35,482.08,482.89,484.00,192.91,193.50,194.44,26.27,26.32,26.39,1.19,1.19,1.20,532.30,532.97,533.88,76.10,76.78,77.68,791.53,791.75,792.06 23/04/2022 15.53.00,523.56,525.70,527.59,479.71,480.30,481.34,191.23,191.77,192.45,26.08,26.16,26.24,1.18,1.19,1.19,529.13,530.28,531.59,76.10,76.74,77.23,789.66,790.64,790.99 23/04/2022 15.54.00,521.54,523.18,524.56,476.01,477.46,478.97,189.09,190.21,191.38,25.94,25.99,26.04,1.18,1.18,1.18,524.91,526.61,528.43,76.10,76.40,77.23,788.06,788.72,789.39 23/04/2022 15.55.00,515.99,518.26,520.78,470.68,473.19,475.27,186.19,187.59,188.94,25.75,25.83,25.90,1.17,1.17,1.18,520.34,522.28,524.03,74.30,75.27,76.10,786.19,787.12,787.79 23/04/2022 15.56.00,512.70,513.34,515.23,467.42,468.78,470.38,184.35,185.14,185.88,25.59,25.66,25.72,1.16,1.16,1.17,517.00,518.32,519.82,74.07,74.26,74.52,785.92,786.37,787.52 23/04/2022 15.57.00,508.42,511.78,514.47,463.87,465.69,467.57,181.60,182.72,183.74,25.45,25.52,25.58,1.15,1.16,1.16,515.42,515.98,516.83,74.30,74.86,75.65,784.85,785.74,786.19 23/04/2022 15.58.00,504.12,508.58,511.19,460.02,462.19,463.57,179.61,180.66,181.29,25.25,25.35,25.43,1.15,1.15,1.15,511.38,513.05,514.89,74.30,74.71,75.20,782.72,784.72,785.39 23/04/2022 15.59.00,500.34,503.87,508.16,455.87,457.43,458.83,177.01,177.85,178.85,25.10,25.17,25.24,1.14,1.14,1.15,508.04,509.15,510.85,73.85,74.15,74.52,782.18,783.07,784.05 23/04/2022 16.00.00,499.33,500.55,503.37,451.43,453.45,455.13,174.41,175.43,176.55,24.88,24.97,25.07,1.13,1.13,1.14,505.05,506.25,506.98,74.52,74.97,75.65,779.25,781.03,782.18 23/04/2022 16.01.00,493.02,496.30,502.61,446.54,447.60,448.61,171.20,172.09,172.73,24.69,24.75,24.85,1.12,1.13,1.14,500.12,501.47,502.41,73.17,74.75,75.87,775.78,777.07,780.58 23/04/2022 16.02.00,488.73,492.22,495.29,442.84,445.01,446.99,169.21,170.41,171.51,24.45,24.55,24.65,1.11,1.12,1.12,496.61,498.40,500.12,74.75,74.94,75.20,773.11,774.75,776.31 23/04/2022 16.03.00,484.69,487.13,488.48,438.10,439.83,441.95,166.77,167.74,168.76,24.29,24.36,24.43,1.10,1.11,1.11,491.86,494.35,496.08,74.30,74.90,75.65,770.97,771.68,773.37 23/04/2022 16.04.00,481.92,483.56,486.71,433.96,435.78,437.36,164.02,165.04,165.85,24.09,24.18,24.28,1.10,1.10,1.10,489.05,490.40,491.33,73.85,74.22,74.52,768.83,769.86,770.70 23/04/2022 16.05.00,478.13,480.45,482.93,429.96,431.32,432.92,161.42,162.39,163.25,23.93,23.99,24.06,1.09,1.09,1.09,484.48,486.29,488.35,72.72,73.25,73.40,768.03,768.74,769.37 23/04/2022 16.06.00,474.60,477.46,480.40,425.22,427.44,429.22,158.82,160.07,160.96,23.74,23.82,23.89,1.08,1.08,1.09,481.31,482.57,484.30,72.72,72.98,73.17,766.16,767.05,768.03 23/04/2022 16.07.00,470.81,473.38,475.61,421.22,423.32,424.63,156.37,157.47,158.36,23.53,23.64,23.73,1.07,1.08,1.08,477.62,479.29,481.14,72.49,73.06,73.40,763.49,764.70,767.23 23/04/2022 16.08.00,467.28,469.68,470.81,418.11,419.25,420.78,154.38,155.15,155.76,23.32,23.41,23.51,1.06,1.07,1.07,474.98,475.89,476.74,72.94,73.40,74.07,762.16,762.83,763.23 23/04/2022 16.09.00,463.24,466.69,468.80,414.71,416.11,417.82,152.09,153.06,153.93,23.14,23.21,23.29,1.05,1.06,1.06,472.52,473.90,474.98,74.52,75.12,75.87,759.22,760.02,760.82 23/04/2022 16.10.00,460.22,463.37,466.27,411.60,413.28,414.85,150.41,151.50,152.40,22.98,23.04,23.09,1.05,1.05,1.05,468.48,470.06,471.64,74.30,74.82,75.20,757.35,757.98,758.69 23/04/2022 16.11.00,459.71,461.98,466.02,407.45,409.03,410.56,145.67,148.06,149.64,22.80,22.87,22.96,1.04,1.04,1.05,465.32,466.52,467.60,73.85,74.52,74.97,755.49,756.15,757.35 23/04/2022 16.12.00,455.17,457.48,459.46,404.05,405.53,406.86,145.82,146.56,147.50,22.60,22.68,22.77,1.03,1.03,1.04,461.27,463.03,464.61,74.52,74.82,75.20,753.08,754.37,755.75 23/04/2022 16.13.00,452.39,454.29,456.18,399.75,401.95,403.75,143.53,144.65,145.52,22.44,22.51,22.59,1.02,1.03,1.03,458.28,460.07,461.10,73.85,74.71,75.20,752.01,753.26,753.62 23/04/2022 16.14.00,446.09,448.95,452.65,394.87,396.84,398.72,140.47,141.64,142.61,22.17,22.28,22.40,1.01,1.02,1.02,454.24,456.11,457.76,74.52,74.86,75.42,748.01,749.92,751.21 23/04/2022 16.15.00,444.82,445.87,447.09,391.16,392.74,394.27,138.48,139.50,140.32,21.97,22.05,22.15,1.00,1.01,1.01,450.55,452.28,453.89,74.52,74.86,74.97,745.61,746.76,748.28 23/04/2022 16.16.00,437.25,441.21,444.57,386.13,388.23,390.72,136.19,137.03,138.18,21.74,21.83,21.93,0.99,1.00,1.00,445.27,447.41,449.84,73.40,73.70,74.07,742.14,743.56,744.81 23/04/2022 16.17.00,436.50,437.34,438.26,383.32,384.92,385.98,134.05,135.04,136.04,21.57,21.63,21.69,0.98,0.99,0.99,442.46,443.60,444.39,73.40,74.07,74.75,740.53,740.76,740.80 23/04/2022 16.18.00,432.71,434.48,436.50,378.87,380.80,382.72,131.60,132.65,133.74,21.40,21.48,21.55,0.98,0.98,0.98,439.12,440.56,441.93,73.40,73.73,74.30,738.67,739.64,740.80 23/04/2022 16.19.00,427.41,429.93,431.70,375.32,376.70,378.13,129.16,130.10,130.99,21.20,21.30,21.38,0.97,0.97,0.97,435.25,437.01,438.59,72.94,73.36,74.07,736.53,738.22,739.47 23/04/2022 16.20.00,425.64,428.34,430.44,371.91,373.07,374.28,127.32,128.04,128.70,21.04,21.10,21.17,0.96,0.96,0.97,432.44,433.32,434.55,72.49,73.17,73.62,735.73,736.17,737.06 23/04/2022 16.21.00,421.61,424.80,428.17,368.21,369.05,370.43,124.72,125.54,126.56,20.85,20.93,21.03,0.95,0.96,0.96,429.27,430.27,431.21,72.27,73.21,74.07,734.13,734.88,735.19 23/04/2022 16.22.00,421.10,422.49,424.13,364.95,366.39,367.77,122.43,123.63,124.72,20.70,20.77,20.84,0.94,0.95,0.95,425.76,427.19,428.92,71.82,72.23,73.17,734.66,735.28,736.00 23/04/2022 16.23.00,413.78,418.41,422.36,360.96,362.81,364.51,120.44,121.56,122.58,20.47,20.56,20.66,0.93,0.94,0.94,421.54,423.50,425.41,72.04,72.23,72.49,730.66,732.57,734.66 23/04/2022 16.24.00,411.77,412.78,415.80,355.77,357.87,359.48,117.84,118.86,119.68,20.27,20.34,20.43,0.92,0.93,0.93,417.50,418.93,420.48,71.14,71.78,72.49,727.99,728.61,729.59 23/04/2022 16.25.00,406.72,409.37,411.26,351.33,353.21,355.03,114.94,115.85,116.92,20.09,20.17,20.25,0.92,0.92,0.92,414.33,415.62,416.62,71.14,71.74,72.04,726.12,727.10,727.72 23/04/2022 16.26.00,404.45,405.58,406.97,347.33,348.86,350.59,112.34,113.41,114.33,19.84,19.94,20.04,0.90,0.91,0.91,410.29,411.78,413.63,71.37,71.63,71.82,723.18,724.07,725.32 23/04/2022 16.27.00,399.40,401.17,403.19,342.89,344.74,346.30,110.04,111.04,112.03,19.65,19.74,19.80,0.90,0.90,0.90,406.95,407.83,409.06,70.69,71.44,72.27,720.51,721.18,721.85 23/04/2022 16.28.00,396.63,399.36,401.92,340.08,341.54,343.04,108.67,109.31,110.04,19.49,19.56,19.65,0.89,0.89,0.89,404.31,405.31,406.77,71.59,72.01,72.49,717.84,719.67,721.04 23/04/2022 16.29.00,391.07,394.10,396.37,334.90,337.09,339.19,106.22,107.14,108.36,19.29,19.36,19.45,0.88,0.88,0.89,400.09,402.20,403.78,71.82,72.72,73.62,715.70,716.46,717.31 23/04/2022 16.30.00,388.80,390.48,392.08,331.34,332.65,334.45,105.00,105.36,106.07,19.10,19.17,19.23,0.87,0.87,0.88,396.93,398.13,399.74,71.82,72.27,72.49,713.30,714.50,716.24 23/04/2022 16.31.00,383.50,387.29,390.32,326.75,328.65,329.71,102.55,104.11,105.15,18.89,18.98,19.08,0.86,0.86,0.87,392.36,394.03,395.52,65.28,69.42,71.14,711.97,713.03,715.17 23/04/2022 16.32.00,381.23,383.88,385.27,322.75,324.04,325.72,102.71,102.99,103.32,18.70,18.78,18.85,0.85,0.85,0.86,388.66,390.01,391.83,69.79,70.35,70.92,710.10,710.81,711.70 23/04/2022 16.33.00,376.44,379.17,380.73,317.72,319.97,322.31,102.09,102.55,103.01,18.50,18.59,18.67,0.84,0.84,0.85,384.44,386.26,387.96,69.11,69.64,69.79,707.43,708.72,709.83 23/04/2022 16.34.00,373.66,374.84,375.93,314.02,315.50,316.83,101.79,101.97,102.25,18.32,18.38,18.46,0.83,0.83,0.84,381.10,382.07,383.04,68.44,68.74,69.11,706.09,706.58,707.16 23/04/2022 16.35.00,371.89,373.28,375.43,311.21,312.34,313.72,101.79,101.89,102.09,18.13,18.21,18.28,0.82,0.83,0.83,377.41,379.08,380.75,67.99,68.36,68.89,704.76,705.83,706.89 23/04/2022 16.36.00,369.62,372.06,374.17,308.69,309.50,310.32,102.09,102.35,102.71,17.97,18.04,18.11,0.81,0.82,0.82,375.65,376.27,376.71,68.21,69.00,69.57,704.49,704.67,705.03 23/04/2022 16.37.00,366.60,367.39,368.87,304.10,305.97,307.80,101.79,102.09,102.25,17.79,17.85,17.93,0.80,0.81,0.81,372.14,373.08,374.77,68.21,68.70,69.57,701.56,702.18,703.16 23/04/2022 16.38.00,362.31,364.79,367.86,300.25,302.15,303.51,101.33,101.53,101.79,17.62,17.69,17.77,0.80,0.80,0.80,368.27,370.03,371.61,68.66,69.00,69.34,700.22,700.84,701.56 23/04/2022 16.39.00,359.28,360.46,362.56,296.25,297.58,299.36,100.26,100.57,101.02,17.44,17.51,17.58,0.79,0.79,0.79,365.63,367.10,368.09,68.44,68.85,69.11,698.35,699.11,699.69 23/04/2022 16.40.00,355.24,357.76,359.28,292.25,294.03,295.66,99.80,100.11,100.57,17.25,17.32,17.40,0.78,0.78,0.78,361.94,363.46,364.93,68.21,68.33,68.66,696.75,697.42,698.62 23/04/2022 16.41.00,351.20,354.44,360.54,287.81,289.07,290.48,97.35,98.83,99.49,17.06,17.14,17.22,0.77,0.77,0.78,357.90,359.27,361.77,67.09,67.99,68.66,692.74,694.21,695.41 23/04/2022 16.42.00,348.43,350.15,351.71,283.96,285.71,287.66,98.42,98.78,99.19,16.90,16.96,17.02,0.76,0.76,0.76,354.91,356.11,357.37,67.54,68.18,68.66,691.14,691.81,692.48 23/04/2022 16.43.00,341.87,347.08,351.71,279.81,281.84,283.66,97.51,97.94,98.27,16.72,16.79,16.86,0.75,0.75,0.76,350.69,352.71,354.38,66.19,67.16,68.21,690.07,690.70,691.68 23/04/2022 16.44.00,341.87,343.17,344.64,276.41,277.89,279.67,96.90,97.18,97.51,16.56,16.63,16.70,0.74,0.74,0.75,347.17,348.78,349.63,65.51,66.26,66.86,689.01,689.67,690.34 23/04/2022 16.45.00,336.82,340.44,342.62,273.15,274.41,275.67,96.59,96.84,97.05,16.37,16.45,16.52,0.73,0.74,0.74,345.06,346.18,347.00,65.73,66.75,67.09,687.41,688.38,689.27 23/04/2022 16.46.00,336.57,337.95,339.34,269.75,271.33,272.56,96.44,96.77,97.05,16.19,16.27,16.34,0.72,0.73,0.73,341.37,342.90,344.18,66.41,66.79,67.09,684.73,685.58,686.34 23/04/2022 16.47.00,329.75,332.95,335.56,264.56,266.41,268.56,95.21,95.60,96.13,15.99,16.07,16.15,0.71,0.72,0.72,337.50,339.35,340.84,65.96,66.71,67.31,681.53,682.78,683.40 23/04/2022 16.48.00,326.22,328.95,331.01,259.38,261.60,263.82,93.99,94.32,94.91,15.81,15.88,15.98,0.70,0.71,0.71,332.93,334.93,336.98,65.51,66.11,66.64,676.46,678.19,680.73 23/04/2022 16.49.00,323.19,324.24,325.46,255.53,257.06,258.34,93.38,93.51,93.68,15.61,15.68,15.78,0.69,0.69,0.70,329.42,330.82,331.88,65.51,65.77,66.19,674.06,675.26,676.73 23/04/2022 16.50.00,320.16,322.01,323.70,252.13,253.61,254.94,92.77,93.02,93.38,15.43,15.50,15.57,0.68,0.69,0.69,325.90,327.60,329.24,64.83,65.32,65.73,671.92,673.03,674.59 23/04/2022 16.51.00,318.14,320.67,324.71,248.87,249.98,251.53,89.86,92.05,92.77,15.26,15.36,15.48,0.67,0.68,0.69,322.56,323.59,324.49,61.00,64.31,65.73,670.05,670.32,670.59 23/04/2022 16.52.00,313.10,315.58,318.40,245.02,246.23,248.42,90.93,91.37,92.16,15.08,15.15,15.23,0.66,0.67,0.67,320.27,321.15,322.38,65.51,65.70,65.96,668.45,668.89,669.52 23/04/2022 16.53.00,310.57,313.10,314.61,241.46,242.95,244.57,90.47,90.73,91.09,14.92,14.98,15.05,0.65,0.66,0.66,316.06,317.67,319.40,64.61,65.02,65.51,666.05,666.58,667.92 23/04/2022 16.54.00,307.04,309.14,311.08,236.43,238.48,240.72,88.64,89.43,90.32,14.73,14.81,14.88,0.64,0.65,0.65,312.01,313.71,315.53,63.71,64.35,64.83,662.58,664.18,666.58 23/04/2022 16.55.00,304.77,306.03,308.56,232.73,234.48,236.13,87.72,88.38,88.79,14.55,14.62,14.70,0.63,0.64,0.64,309.02,310.58,311.84,63.93,64.35,64.83,659.91,661.20,662.58 23/04/2022 16.56.00,300.48,302.08,304.01,228.43,229.87,231.69,86.80,87.03,87.57,14.37,14.44,14.52,0.63,0.63,0.63,305.16,306.65,308.32,63.71,64.12,64.61,655.90,657.24,658.57 23/04/2022 16.57.00,296.19,298.71,300.99,225.47,226.51,227.99,86.04,86.42,86.96,14.18,14.26,14.33,0.62,0.62,0.62,302.34,303.54,304.80,63.93,64.42,65.06,653.50,654.88,656.17 23/04/2022 16.58.00,294.68,295.94,297.20,221.92,223.28,224.58,85.89,86.01,86.35,14.00,14.07,14.15,0.61,0.61,0.61,299.35,300.76,301.82,64.38,65.43,65.96,648.96,650.61,652.16 23/04/2022 16.59.00,290.39,293.25,295.18,217.33,219.50,221.62,84.51,85.10,85.73,13.82,13.90,13.96,0.60,0.60,0.60,295.13,297.16,298.65,64.16,65.25,65.96,646.82,647.62,648.69 23/04/2022 17.00.00,286.60,287.91,289.12,213.48,215.23,216.44,83.59,84.03,84.36,13.63,13.71,13.78,0.59,0.59,0.60,291.62,293.32,294.78,63.93,64.57,65.06,642.55,644.15,645.49 23/04/2022 17.01.00,283.57,285.84,288.37,208.89,210.44,212.29,78.85,81.50,82.83,13.47,13.57,13.76,0.58,0.58,0.59,285.11,288.42,292.15,61.00,63.03,63.48,639.62,641.13,643.09 23/04/2022 17.02.00,280.80,282.77,284.84,205.19,206.99,209.04,81.15,81.66,82.37,13.29,13.36,13.43,0.57,0.57,0.58,284.06,285.67,287.05,63.71,63.82,64.16,636.68,637.88,639.35 23/04/2022 17.03.00,277.52,280.21,283.83,203.26,204.08,204.74,80.84,81.10,81.30,13.13,13.20,13.27,0.56,0.57,0.57,282.48,283.53,284.06,64.16,64.68,65.28,635.08,636.41,637.21 23/04/2022 17.04.00,273.48,276.34,278.27,198.97,200.87,202.37,80.23,80.56,80.99,12.93,13.02,13.10,0.55,0.56,0.56,278.26,280.07,282.12,63.93,64.46,65.06,630.27,632.41,635.08 23/04/2022 17.05.00,271.21,272.55,274.99,195.71,197.31,198.97,79.16,79.72,80.23,12.76,12.83,12.90,0.54,0.55,0.55,275.09,276.59,277.73,64.38,64.80,65.28,627.60,628.49,630.27 23/04/2022 17.06.00,267.93,269.36,270.70,192.31,193.42,194.97,78.55,78.75,79.01,12.58,12.66,12.73,0.54,0.54,0.54,271.75,273.10,274.39,63.93,64.16,64.61,624.40,626.18,627.07 23/04/2022 17.07.00,262.12,265.19,266.92,187.86,189.69,191.56,77.48,77.91,78.40,12.38,12.46,12.54,0.53,0.53,0.53,267.53,269.35,270.87,63.48,63.78,64.16,619.06,621.28,623.86 23/04/2022 17.08.00,258.59,261.75,263.64,184.01,185.86,187.72,76.56,77.07,77.63,12.17,12.27,12.35,0.52,0.52,0.52,263.66,265.31,266.83,63.48,63.89,64.16,614.25,616.48,618.79 23/04/2022 17.09.00,256.57,258.59,260.61,181.94,182.75,183.57,76.41,76.64,76.87,12.01,12.09,12.16,0.51,0.51,0.52,261.73,262.29,262.79,63.48,64.61,65.28,609.98,611.81,613.18 23/04/2022 17.10.00,251.78,253.96,258.84,177.94,179.89,181.35,75.80,76.41,76.71,11.84,11.92,11.99,0.50,0.50,0.51,257.69,259.45,260.85,64.61,65.06,65.51,606.24,607.80,608.65 23/04/2022 17.11.00,248.50,251.40,255.56,173.50,175.01,176.17,74.11,74.88,75.34,11.67,11.78,11.91,0.49,0.50,0.50,254.17,255.02,255.93,58.52,63.11,64.61,602.51,603.97,605.18 23/04/2022 17.12.00,246.73,248.16,251.02,171.28,172.24,173.65,73.96,74.14,74.57,11.51,11.58,11.64,0.48,0.49,0.49,251.18,251.94,253.12,63.03,63.71,64.38,600.64,601.44,602.24 23/04/2022 17.13.00,242.69,244.42,245.97,167.73,169.16,170.69,73.20,73.38,73.81,11.34,11.41,11.48,0.48,0.48,0.48,248.55,249.69,251.01,63.93,64.42,64.83,597.97,599.57,601.44 23/04/2022 17.14.00,238.40,240.84,243.45,164.47,166.20,167.73,72.43,72.81,73.04,11.16,11.24,11.31,0.47,0.47,0.48,244.33,246.29,248.02,63.71,64.27,64.83,592.63,595.07,597.43 23/04/2022 17.15.00,235.12,237.14,239.16,160.17,161.95,163.43,70.75,71.57,72.13,10.98,11.06,11.13,0.46,0.46,0.47,240.11,242.10,243.97,62.81,63.33,63.93,588.89,590.89,592.63 23/04/2022 17.16.00,233.86,234.87,236.13,157.36,158.72,159.88,70.60,70.83,71.06,10.81,10.88,10.96,0.45,0.46,0.46,237.65,238.70,239.58,62.81,63.29,63.71,586.49,587.29,587.82 23/04/2022 17.17.00,228.31,229.70,231.84,153.36,154.99,156.92,69.22,69.73,70.44,10.64,10.71,10.78,0.45,0.45,0.45,232.90,234.95,236.94,61.90,62.36,63.26,582.21,583.91,585.42 23/04/2022 17.18.00,226.04,227.76,228.31,150.11,151.24,152.33,68.15,68.56,69.07,10.46,10.54,10.61,0.44,0.44,0.44,229.91,231.20,232.55,61.90,62.17,62.36,579.01,580.39,582.21 23/04/2022 17.19.00,221.50,224.23,226.29,147.74,148.60,149.66,68.15,68.30,68.46,10.29,10.36,10.44,0.43,0.43,0.44,227.62,228.65,229.73,62.36,62.84,63.48,574.47,575.99,577.68 23/04/2022 17.20.00,218.72,220.32,221.50,142.85,144.97,146.85,66.47,67.39,68.61,10.12,10.19,10.26,0.42,0.43,0.43,224.11,225.49,226.92,62.58,62.99,63.48,569.93,571.76,573.94 23/04/2022 17.21.00,214.94,218.72,222.25,140.04,141.02,141.81,65.86,66.29,66.78,9.94,10.03,10.15,0.41,0.42,0.43,221.65,222.32,223.05,61.23,63.26,63.93,566.73,568.29,571.27 23/04/2022 17.22.00,211.40,214.05,215.94,136.19,137.67,139.44,64.94,65.35,65.86,9.76,9.83,9.91,0.41,0.41,0.41,217.25,218.86,220.77,62.36,62.92,63.26,561.12,562.90,565.39 23/04/2022 17.23.00,206.61,209.55,212.41,132.48,134.19,135.74,63.72,64.20,64.63,9.58,9.66,9.73,0.40,0.40,0.41,213.21,214.67,216.55,61.45,61.83,62.13,556.32,558.76,560.86 23/04/2022 17.24.00,205.85,206.94,208.63,129.67,130.95,132.34,63.41,63.62,63.87,9.41,9.48,9.55,0.39,0.39,0.40,210.57,211.36,212.51,61.45,61.94,62.36,552.58,553.83,555.52 23/04/2022 17.25.00,200.55,202.82,205.35,126.41,127.94,129.23,62.34,62.85,63.26,9.23,9.30,9.38,0.38,0.39,0.39,206.53,208.20,209.52,61.00,61.83,62.36,547.51,549.51,551.51 23/04/2022 17.26.00,196.51,197.73,198.78,122.86,124.19,125.53,61.27,61.76,62.19,9.05,9.12,9.20,0.38,0.38,0.38,203.36,204.30,205.82,61.00,61.38,61.90,541.90,543.90,546.17 23/04/2022 17.27.00,191.21,193.32,195.25,120.05,121.26,122.71,60.66,61.12,61.58,8.87,8.94,9.02,0.37,0.37,0.38,199.50,201.22,202.84,61.68,61.90,62.36,535.76,537.94,541.37 23/04/2022 17.28.00,186.92,190.92,194.24,116.79,118.25,119.45,60.35,60.56,60.81,8.69,8.77,8.84,0.36,0.36,0.37,196.33,197.83,199.50,61.45,61.64,61.68,530.15,532.47,534.43 23/04/2022 17.29.00,184.65,187.98,191.21,114.57,115.93,116.94,59.90,60.38,60.81,8.53,8.60,8.67,0.35,0.36,0.36,193.87,195.10,195.98,61.68,62.02,62.36,525.35,527.31,529.62 23/04/2022 17.30.00,181.88,183.73,185.92,111.90,113.16,114.12,59.44,59.79,60.05,8.35,8.42,8.49,0.35,0.35,0.35,191.23,192.14,193.17,61.90,62.13,62.36,521.34,522.86,524.81 23/04/2022 17.31.00,177.84,180.45,183.90,105.24,108.65,110.42,56.53,58.49,59.13,8.18,8.27,8.37,0.34,0.34,0.35,187.01,188.45,189.83,59.20,61.57,62.36,515.74,518.45,522.14 23/04/2022 17.32.00,174.31,175.40,177.84,105.39,106.62,107.91,57.45,57.91,58.37,8.00,8.07,8.14,0.33,0.34,0.34,183.50,185.37,186.84,61.45,61.79,62.36,508.53,510.98,513.87 23/04/2022 17.33.00,169.51,171.95,174.81,101.98,103.09,104.50,56.23,56.74,57.30,7.83,7.90,7.97,0.33,0.33,0.33,179.45,180.98,182.62,60.10,60.40,61.00,502.92,505.10,507.46 23/04/2022 17.34.00,165.48,167.24,170.77,98.13,99.76,101.39,55.31,55.79,56.38,7.66,7.73,7.80,0.32,0.32,0.33,175.59,177.17,178.75,59.65,60.10,60.55,494.65,497.98,501.32 23/04/2022 17.35.00,160.43,162.28,164.72,95.17,96.43,97.84,54.54,55.00,55.46,7.48,7.55,7.62,0.31,0.31,0.32,171.72,173.51,175.06,59.65,60.06,60.78,486.37,490.28,493.84 23/04/2022 17.36.00,154.37,157.86,160.43,91.47,92.83,94.43,53.17,53.73,54.70,7.30,7.37,7.45,0.30,0.31,0.31,167.15,168.88,170.84,58.30,58.75,59.20,478.36,481.87,484.77 23/04/2022 17.37.00,150.59,153.32,155.13,88.66,90.04,91.47,52.25,52.94,53.47,7.13,7.20,7.28,0.30,0.30,0.30,163.81,165.45,166.80,58.52,58.90,59.20,471.15,474.18,477.02 23/04/2022 17.38.00,146.04,147.73,150.08,86.43,87.35,88.21,50.72,51.18,51.49,6.97,7.04,7.10,0.29,0.29,0.30,160.11,161.78,163.45,58.07,58.75,59.43,463.41,466.92,469.82 23/04/2022 17.39.00,141.50,144.19,147.31,83.62,84.81,86.14,49.96,50.24,50.57,6.79,6.87,6.94,0.28,0.29,0.29,156.25,157.95,159.94,57.85,58.34,58.75,451.39,457.05,462.87 23/04/2022 17.40.00,135.70,137.38,139.99,80.22,81.67,83.33,49.80,50.08,50.57,6.61,6.69,6.76,0.28,0.28,0.28,150.80,153.20,155.37,57.62,58.30,58.98,436.98,443.07,449.26 23/04/2022 17.41.00,126.11,129.30,132.92,74.74,76.76,78.44,48.43,49.35,49.80,6.43,6.54,6.77,0.27,0.27,0.29,144.47,146.31,148.86,56.50,57.17,57.62,414.55,424.34,432.97 23/04/2022 17.42.00,117.02,120.56,123.59,72.81,74.19,75.48,47.21,48.28,49.04,6.23,6.31,6.39,0.26,0.26,0.27,137.79,140.34,143.24,56.50,56.80,57.17,391.86,400.89,409.48 23/04/2022 17.43.00,110.21,113.79,118.54,69.70,70.86,72.22,45.52,46.44,47.21,6.06,6.13,6.21,0.25,0.25,0.26,131.63,133.89,136.56,55.82,56.08,56.27,370.23,379.18,388.92 23/04/2022 17.44.00,104.41,107.01,110.46,66.30,67.51,68.81,43.84,44.45,45.06,5.89,5.96,6.02,0.24,0.25,0.25,125.66,127.71,130.23,54.69,55.30,56.05,355.55,359.69,365.43 23/04/2022 17.45.00,100.62,103.31,104.91,63.63,64.62,66.00,43.08,43.31,43.54,5.75,5.81,5.87,0.24,0.24,0.24,122.49,123.75,125.13,54.69,54.77,54.92,350.21,352.30,354.21 23/04/2022 17.46.00,98.60,99.44,101.13,62.15,62.74,63.48,43.38,43.56,43.69,5.60,5.66,5.72,0.23,0.23,0.24,119.50,120.91,122.49,54.47,54.66,54.92,338.73,343.71,348.61 23/04/2022 17.47.00,92.55,94.14,97.85,59.49,60.62,61.56,42.77,43.36,43.84,5.44,5.51,5.57,0.23,0.23,0.23,114.93,117.04,118.98,54.02,54.51,54.92,322.18,329.47,336.59 23/04/2022 17.48.00,85.48,87.96,91.03,57.41,58.10,59.04,41.40,41.98,42.62,5.29,5.35,5.42,0.22,0.22,0.22,110.71,112.30,114.58,53.57,53.87,54.24,306.96,312.79,320.31 23/04/2022 17.49.00,80.94,82.41,85.23,55.49,56.15,56.97,40.02,40.55,41.09,5.14,5.20,5.27,0.21,0.21,0.22,106.49,107.96,109.48,53.34,53.68,54.24,293.88,298.50,304.02 23/04/2022 17.50.00,76.65,79.26,81.95,53.71,54.55,55.19,39.41,39.69,40.02,5.02,5.07,5.12,0.21,0.21,0.21,103.86,104.79,105.97,52.22,52.63,53.12,290.41,291.56,292.81 23/04/2022 17.51.00,72.61,75.55,79.68,52.23,53.29,54.01,36.50,38.90,39.56,4.88,4.94,5.02,0.20,0.20,0.21,101.22,102.04,103.15,51.54,51.88,52.22,283.73,287.38,290.41 23/04/2022 17.52.00,70.59,72.44,75.13,52.08,52.48,53.12,38.18,38.57,38.80,4.75,4.80,4.86,0.19,0.20,0.20,98.05,99.08,100.52,51.09,51.31,51.77,277.06,279.46,282.66 23/04/2022 17.53.00,67.82,69.08,70.09,51.93,52.13,52.38,37.42,37.85,38.34,4.62,4.67,4.73,0.19,0.19,0.19,95.24,96.38,97.35,50.19,50.71,51.09,269.85,272.56,275.45 23/04/2022 17.54.00,62.77,65.04,68.57,50.90,51.22,51.64,35.74,36.48,37.11,4.48,4.54,4.60,0.18,0.19,0.19,91.55,93.28,94.71,49.96,50.08,50.41,258.37,263.62,268.51 23/04/2022 17.55.00,57.22,59.15,61.51,49.12,49.91,50.45,34.21,35.00,35.59,4.35,4.40,4.46,0.18,0.18,0.18,86.98,89.18,91.20,48.61,49.17,49.51,240.21,247.87,254.63 23/04/2022 17.56.00,51.41,53.56,56.71,47.49,48.41,49.42,32.83,33.42,33.90,4.21,4.26,4.32,0.17,0.17,0.18,82.23,84.40,86.10,47.48,47.97,48.39,221.79,230.20,237.01 23/04/2022 17.57.00,43.84,46.75,48.13,46.31,46.78,47.20,31.46,32.09,32.68,4.07,4.12,4.18,0.16,0.17,0.17,77.13,79.27,81.35,46.81,47.15,47.48,198.56,207.60,217.25 23/04/2022 17.58.00,37.79,40.94,43.34,44.68,45.32,45.86,30.08,30.90,31.61,3.93,3.99,4.05,0.16,0.16,0.16,72.56,74.44,76.08,46.13,46.55,47.26,177.47,185.97,194.83 23/04/2022 17.59.00,30.47,33.54,36.02,43.20,43.94,44.53,28.86,29.57,30.23,3.80,3.86,3.91,0.15,0.15,0.16,67.99,70.04,72.04,45.46,45.79,46.13,153.98,164.21,173.73 23/04/2022 18.00.00,24.92,28.16,30.97,41.87,42.38,42.75,28.09,28.35,28.55,3.67,3.73,3.78,0.15,0.15,0.15,63.42,65.09,66.76,44.33,44.78,45.23,134.22,141.39,149.71 23/04/2022 18.01.00,22.39,23.49,25.17,40.09,40.53,40.98,26.11,27.25,27.94,3.55,3.61,3.70,0.14,0.14,0.15,59.90,61.19,62.19,43.43,43.73,43.88,124.88,127.81,131.29 23/04/2022 18.02.00,16.84,19.20,20.63,39.20,39.74,40.38,26.26,26.67,27.02,3.44,3.49,3.54,0.14,0.14,0.14,57.79,59.06,60.43,42.30,42.71,42.98,115.27,119.54,123.28 23/04/2022 18.03.00,12.30,15.33,18.10,38.02,38.68,39.20,25.49,25.95,26.41,3.33,3.37,3.42,0.13,0.13,0.14,54.81,56.12,57.62,41.63,41.93,42.08,101.65,107.44,113.40 23/04/2022 18.04.00,9.02,11.00,13.81,36.39,37.05,37.57,24.73,24.93,25.34,3.20,3.25,3.31,0.13,0.13,0.13,50.59,52.40,54.28,40.72,40.76,40.95,78.96,88.57,98.18 23/04/2022 18.05.00,0.69,4.60,8.26,35.05,35.67,36.24,23.51,23.99,24.42,3.09,3.14,3.18,0.12,0.12,0.13,47.25,48.39,49.88,39.60,39.97,40.27,60.00,67.34,76.29 23/04/2022 18.06.00,0.00,1.30,4.22,34.02,34.54,35.20,23.05,23.30,23.51,2.97,3.02,3.07,0.12,0.12,0.12,43.38,44.93,46.37,38.47,39.11,39.60,37.84,47.54,56.53 23/04/2022 18.07.00,0.00,0.00,0.00,32.24,32.98,33.57,21.98,22.33,22.74,2.86,2.90,2.95,0.11,0.11,0.11,39.51,40.89,42.68,37.80,38.21,38.70,16.22,24.85,33.84 23/04/2022 18.08.00,0.00,0.00,0.00,31.50,31.87,32.39,21.37,21.60,21.98,2.75,2.80,2.84,0.11,0.11,0.11,37.40,38.08,39.16,36.67,37.08,37.57,8.47,10.48,13.81 23/04/2022 18.09.00,0.00,0.00,0.00,30.32,30.71,31.06,20.45,20.96,21.37,2.65,2.70,2.74,0.10,0.10,0.11,36.00,36.43,37.23,35.54,36.03,36.44,6.61,7.36,8.74 23/04/2022 18.10.00,0.00,0.00,0.00,29.28,29.85,30.32,19.99,20.35,20.91,2.56,2.60,2.64,0.10,0.10,0.10,34.59,35.20,36.00,34.19,34.87,35.77,5.27,6.16,7.14 23/04/2022 18.11.00,0.00,0.00,0.00,25.13,28.02,28.98,18.77,19.43,19.84,2.46,2.51,2.61,0.09,0.10,0.10,33.18,33.50,33.89,29.91,32.99,33.97,3.67,4.56,5.54 23/04/2022 18.12.00,0.00,0.00,0.00,27.35,27.80,28.24,18.77,19.00,19.23,2.36,2.40,2.45,0.09,0.09,0.09,31.95,32.63,33.36,32.16,32.65,33.06,2.60,3.67,4.47 23/04/2022 18.13.00,0.00,0.00,0.00,26.76,26.94,27.35,17.85,18.28,18.77,2.27,2.31,2.35,0.09,0.09,0.09,30.90,31.25,31.78,31.04,31.49,31.94,2.60,3.05,3.67 23/04/2022 18.14.00,0.00,0.00,0.00,25.58,26.05,26.47,17.39,17.80,18.16,2.18,2.22,2.26,0.08,0.08,0.09,29.67,30.08,30.37,29.91,30.40,30.81,2.07,2.38,2.60 23/04/2022 18.15.00,0.00,0.00,0.00,24.84,25.21,25.58,16.93,17.24,17.54,2.09,2.13,2.17,0.08,0.08,0.08,28.61,28.99,29.49,29.01,29.38,29.68,2.33,2.60,3.14 23/04/2022 18.16.00,0.00,0.00,0.00,23.95,24.42,24.84,16.47,16.73,16.93,2.00,2.04,2.08,0.08,0.08,0.08,27.91,28.17,28.44,27.88,28.52,29.01,1.53,2.02,2.33 23/04/2022 18.17.00,0.00,0.00,0.00,23.36,23.60,23.80,15.71,16.04,16.32,1.92,1.95,1.99,0.07,0.07,0.08,26.68,27.15,27.91,27.21,27.43,27.88,1.53,1.71,1.80 23/04/2022 18.18.00,0.00,0.00,0.00,22.32,22.76,23.21,15.10,15.61,16.17,1.83,1.87,1.90,0.07,0.07,0.07,25.45,25.89,26.33,26.08,26.42,26.76,1.27,1.80,2.33 23/04/2022 18.19.00,0.00,0.00,0.00,21.14,21.60,22.02,14.49,14.87,15.40,1.74,1.78,1.81,0.07,0.07,0.07,24.04,24.77,25.27,24.95,25.52,26.08,1.27,1.53,1.80 23/04/2022 18.20.00,0.00,0.00,0.00,20.54,20.81,21.14,14.03,14.26,14.33,1.66,1.69,1.73,0.06,0.06,0.07,22.81,23.42,23.86,23.60,24.16,24.50,1.27,1.44,1.53 23/04/2022 18.21.00,0.00,0.00,0.00,14.47,18.74,20.10,10.20,12.91,13.87,1.58,1.62,1.68,0.06,0.06,0.06,21.93,22.25,22.63,18.87,22.40,23.60,0.00,1.05,1.53 23/04/2022 18.22.00,0.00,0.00,0.00,18.77,19.09,19.36,12.80,13.11,13.26,1.50,1.53,1.57,0.06,0.06,0.06,20.52,21.20,21.75,21.57,22.25,22.70,0.73,1.27,1.53 23/04/2022 18.23.00,0.00,0.00,0.00,17.43,17.90,18.32,12.04,12.37,12.80,1.42,1.45,1.49,0.05,0.05,0.06,19.29,19.85,20.35,20.22,20.97,21.57,0.73,1.22,1.53 23/04/2022 18.24.00,0.00,0.00,0.00,16.55,16.92,17.14,11.43,11.66,11.89,1.35,1.38,1.41,0.05,0.05,0.05,18.06,18.53,18.94,19.54,19.77,20.22,1.00,1.35,1.80 23/04/2022 18.25.00,0.00,0.00,0.00,15.51,15.83,16.25,10.66,10.97,11.43,1.27,1.30,1.33,0.05,0.05,0.05,16.83,17.33,17.89,17.52,18.34,19.09,1.27,1.44,1.53 23/04/2022 18.26.00,0.00,0.00,0.00,14.32,14.87,15.51,9.90,10.26,10.82,1.20,1.23,1.26,0.04,0.05,0.05,15.43,15.98,16.48,16.39,17.10,17.74,0.73,1.18,1.80 23/04/2022 18.27.00,0.00,0.00,0.00,13.29,13.83,14.32,9.13,9.44,9.75,1.13,1.16,1.19,0.04,0.04,0.04,13.84,14.58,15.07,15.04,15.71,16.39,0.73,1.09,1.53 23/04/2022 18.28.00,0.00,0.00,0.00,12.55,12.79,13.14,8.22,8.75,9.13,1.06,1.09,1.11,0.04,0.04,0.04,12.79,13.20,13.67,13.24,14.17,14.59,1.27,1.44,1.80 23/04/2022 18.29.00,0.00,0.00,0.00,11.51,11.86,12.40,7.76,8.09,8.22,0.99,1.02,1.05,0.04,0.04,0.04,11.38,11.94,12.61,12.78,13.09,13.46,0.73,1.13,1.53 23/04/2022 18.30.00,0.00,0.00,0.00,10.47,10.87,11.21,6.99,7.50,7.91,0.93,0.95,0.98,0.03,0.03,0.04,10.33,10.74,11.21,11.43,11.96,12.78,0.73,1.18,1.80 23/04/2022 18.31.00,0.00,0.00,0.00,8.40,9.54,10.03,5.31,6.48,7.15,0.86,0.89,0.92,0.03,0.03,0.03,7.87,9.42,9.98,9.63,10.83,11.43,0.00,0.62,1.53 23/04/2022 18.32.00,0.00,0.00,0.00,8.70,9.07,9.44,5.92,6.25,6.54,0.80,0.83,0.85,0.03,0.03,0.03,8.04,8.66,9.45,9.41,9.82,10.31,0.73,1.04,1.53 23/04/2022 18.33.00,0.00,0.00,0.00,7.96,8.28,8.70,5.46,5.67,5.92,0.75,0.77,0.79,0.03,0.03,0.03,7.51,7.81,8.22,8.73,8.99,9.41,0.73,1.00,1.27 23/04/2022 18.34.00,0.00,0.00,0.00,7.37,7.74,7.96,5.01,5.21,5.62,0.69,0.71,0.74,0.02,0.02,0.03,6.46,6.90,7.34,7.83,8.28,8.95,0.73,0.87,1.00 23/04/2022 18.35.00,0.00,0.00,0.00,6.77,7.04,7.37,4.39,4.67,4.85,0.64,0.66,0.68,0.02,0.02,0.02,6.11,6.28,6.46,7.38,7.64,7.83,0.46,0.91,1.27 23/04/2022 18.36.00,0.00,0.00,0.00,6.33,6.53,6.92,4.24,4.50,4.70,0.59,0.61,0.63,0.02,0.02,0.02,5.40,5.73,6.11,6.70,6.93,7.15,0.73,1.00,1.27 23/04/2022 18.37.00,0.00,0.00,0.00,5.88,6.06,6.33,4.09,4.22,4.55,0.54,0.56,0.58,0.02,0.02,0.02,4.88,5.02,5.40,5.80,6.36,6.70,0.46,1.04,1.53 23/04/2022 18.38.00,0.00,0.00,0.00,5.29,5.54,5.74,3.48,3.68,4.09,0.50,0.51,0.53,0.02,0.02,0.02,4.35,4.64,4.88,5.80,5.95,6.25,0.73,1.04,1.53 23/04/2022 18.39.00,0.00,0.00,0.00,5.00,5.12,5.29,3.02,3.30,3.63,0.46,0.47,0.49,0.01,0.02,0.02,3.65,4.20,4.70,5.35,5.50,5.80,0.46,0.73,1.00 23/04/2022 18.40.00,0.00,0.00,0.00,4.26,4.68,5.00,2.87,3.15,3.48,0.41,0.43,0.45,0.01,0.01,0.01,3.29,3.59,3.82,4.67,4.82,5.12,0.20,0.87,1.53 23/04/2022 18.41.00,0.00,0.00,0.00,1.00,3.64,4.40,0.73,2.43,3.02,0.37,0.40,0.44,0.01,0.01,0.01,2.59,3.06,3.29,3.55,4.22,4.45,0.00,0.74,1.53 23/04/2022 18.42.00,0.00,0.00,0.00,3.52,3.71,3.81,2.41,2.53,2.71,0.34,0.35,0.37,0.01,0.01,0.01,2.24,2.56,2.77,3.77,4.00,4.22,0.46,0.91,1.27 23/04/2022 18.43.00,0.00,0.00,0.00,3.22,3.54,3.81,1.95,2.30,2.56,0.31,0.32,0.33,0.01,0.01,0.01,2.06,2.21,2.42,3.10,3.55,3.77,0.46,0.82,1.27 23/04/2022 18.44.00,0.00,0.00,0.00,2.63,2.87,3.07,1.80,2.02,2.25,0.27,0.29,0.30,0.01,0.01,0.01,1.54,1.86,2.24,3.10,3.17,3.32,0.46,1.13,1.53 23/04/2022 18.45.00,0.00,0.00,0.00,2.48,2.65,2.77,1.80,1.90,2.10,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.24,1.54,2.42,2.76,3.10,0.73,1.04,1.27 23/04/2022 18.46.00,0.00,0.00,0.00,2.18,2.23,2.33,1.49,1.64,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.66,0.92,1.01,2.20,2.42,2.65,0.20,0.91,1.53 23/04/2022 18.47.00,0.00,0.00,0.00,1.74,1.96,2.03,1.03,1.21,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.31,0.66,1.01,1.97,2.16,2.42,0.46,0.82,1.00 23/04/2022 18.48.00,0.00,0.00,0.00,1.59,1.74,2.03,0.88,1.11,1.18,0.17,0.18,0.19,0.00,0.00,0.01,0.00,0.20,0.31,1.74,1.97,2.20,0.46,0.82,1.00 23/04/2022 18.49.00,0.00,0.00,0.00,1.15,1.34,1.59,0.73,0.98,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.07,0.13,1.07,1.48,1.74,0.20,0.64,1.00 23/04/2022 18.50.00,0.00,0.00,0.00,1.00,1.17,1.29,0.73,0.90,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.11,1.29,0.46,0.69,1.00 23/04/2022 18.51.00,0.00,0.00,0.00,0.00,0.68,1.15,0.00,0.41,1.03,0.12,0.14,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.29,0.46,0.73,1.00 23/04/2022 18.52.00,0.00,0.00,0.00,0.55,0.70,1.00,0.42,0.50,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.20,0.64,1.00 23/04/2022 18.53.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.32,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.46,0.82,1.27 23/04/2022 18.54.00,0.00,0.00,0.00,0.41,0.48,0.55,0.11,0.29,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.46,0.82,1.00 23/04/2022 18.55.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.78,1.00 23/04/2022 18.56.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.09,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.46,0.64,1.00 23/04/2022 18.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 23/04/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/04/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 23/04/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 23/04/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 23/04/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 23/04/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/04/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 23/04/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 23/04/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/04/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 23/04/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/04/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 23/04/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 23/04/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.00 23/04/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 23/04/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 23/04/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 19.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/04/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 23/04/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 23/04/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 23/04/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/04/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 23/04/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/04/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 23/04/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/04/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.00 23/04/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 23/04/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 23/04/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.80 23/04/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 23/04/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/04/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 23/04/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 23/04/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 23/04/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 23/04/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 23/04/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 23/04/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 23/04/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 23/04/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.27 23/04/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 23/04/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 23/04/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 23/04/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 23/04/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 23/04/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/04/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 23/04/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.53 23/04/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 23/04/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 23/04/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 23/04/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 23/04/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 23/04/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/04/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 23/04/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 23/04/2022 21.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 23/04/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 23/04/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 23/04/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 23/04/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 23/04/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 23/04/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 23/04/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 23/04/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 23/04/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/04/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.80 23/04/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 23/04/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 23/04/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 23/04/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 23/04/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 23/04/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 23/04/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/04/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 23/04/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 23/04/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 23/04/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 23/04/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/04/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 23/04/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/04/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 23/04/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 23/04/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 23/04/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 23/04/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 23/04/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 23/04/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 23/04/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/04/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/04/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.22,1.53 23/04/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 23/04/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 23/04/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 22.16.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 22.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 23/04/2022 22.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 23/04/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 23/04/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 23/04/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/04/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/04/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 23/04/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 23/04/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 23/04/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 23/04/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 23/04/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 23/04/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 23/04/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/04/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 23/04/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 23/04/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 23/04/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 23/04/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 23/04/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 23/04/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 23/04/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 23/04/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/04/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/04/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 23/04/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 23/04/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 23/04/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 23/04/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 23/04/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 23/04/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 23/04/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 23/04/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/04/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/04/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/04/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 23/04/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/04/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/04/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/04/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/04/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/04/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/04/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 23/04/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 23/04/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 23/04/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 23/04/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 23/04/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 23/04/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 23/04/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/04/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/04/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/04/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/04/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 24/04/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/04/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/04/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 24/04/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 24/04/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 24/04/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/04/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 24/04/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 24/04/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 24/04/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/04/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/04/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 24/04/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/04/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 24/04/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/04/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 24/04/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 24/04/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 24/04/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/04/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/04/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 24/04/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/04/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 24/04/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/04/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 24/04/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/04/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/04/2022 0.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 0.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 24/04/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 24/04/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/04/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 24/04/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 24/04/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 24/04/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.27 24/04/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/04/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 24/04/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 24/04/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 24/04/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 24/04/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/04/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 24/04/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 24/04/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 24/04/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 24/04/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 24/04/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/04/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/04/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/04/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/04/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 24/04/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 24/04/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/04/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 24/04/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/04/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/04/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/04/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/04/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/04/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/04/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 24/04/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 24/04/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/04/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 24/04/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/04/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/04/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/04/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/04/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/04/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 24/04/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/04/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/04/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/04/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 24/04/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/04/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/04/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 24/04/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/04/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 24/04/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 24/04/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/04/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 24/04/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/04/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/04/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/04/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/04/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/04/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 24/04/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/04/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 24/04/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/04/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/04/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/04/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 24/04/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/04/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 24/04/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/04/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 24/04/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 24/04/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 24/04/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/04/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 24/04/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/04/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/04/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/04/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/04/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/04/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,1.27 24/04/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/04/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/04/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/04/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 24/04/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/04/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/04/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/04/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 24/04/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/04/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 24/04/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 24/04/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/04/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 24/04/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/04/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/04/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 24/04/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 24/04/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 24/04/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 24/04/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 24/04/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,